Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3705 永信資料日期: 08/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.45 40.45 0 0% 0.62% 40.3 40.55 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67270.6 萬 87 0.8 張/筆 40.45 元 1.59 13.62 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95382.5 萬 110 0.9 張/筆 40.29 元 -0.1 (-0.25%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均55分        上市指數: 14939.02 (-111.26 / -0.74%)

   3705 永信 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W233 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 71 59 +12賣→買 6,436 11,300 -4,864 1.83%
自營商 0 0 0- 0 0 0 0%
合計 71 59 +12賣→買 29,049 10.9% 6,436 11,300 -4,864 1.83%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 5 -5無→2賣 208 159 +48 0.02%
避險 0 0 0- 0 0 0 0%
合計 0 5 -5無→2賣 208 159 +48 0.02%
總計 71 64 +7賣→買 6,644 11,459 -4,815 1.81%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/09
~08/10
3日
08/08
~08/10
5日
08/04
~08/10
10日
07/28
~08/10
一個月
07/12
~08/10
三個月
05/12
~08/10
半年
02/10
~08/10
一年
21'08/11
~08/10
三年
19'08/12
~08/10
五年
17'08/11
~08/10
十年
12'08/13
~08/10
外資不含自營
(佔發行量)
-7
(0%)
+12
(0%)
+4
(0%)
-26
(0.01%)
+48
(0.02%)
-1,424
(0.53%)
-3,842
(1.44%)
-5,113
(1.92%)
-5,785
(2.17%)
-3,697
(1.39%)
-3,697
(1.39%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-7
(0%)
+12
(0%)
+4
(0%)
-26
(0.01%)
+48
(0.02%)
-1,424
(0.53%)
-3,842
(1.44%)
-5,113
(1.92%)
-5,785
(2.17%)
-3,040
(1.14%)
+10,178
(3.82%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-44
(0.02%)
-114
(0.04%)
自營商自行買賣
(佔發行量)
-5
(0%)
-5
(0%)
-15
(0.01%)
-19
(0.01%)
-26
(0.01%)
+101
(0.04%)
+64
(0.02%)
+54
(0.02%)
+324
(0.12%)
+393
(0.15%)
+987
(0.37%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+23
(0.01%)
+0
(0%)
+0
(0%)
-70
(0.03%)
合計
(佔發行量)
-5
(0%)
-5
(0%)
-15
(0.01%)
-19
(0.01%)
-26
(0.01%)
+101
(0.04%)
+64
(0.02%)
+77
(0.03%)
+324
(0.12%)
+393
(0.15%)
+1,138
(0.43%)
總計
(佔發行量)
-12
(0%)
+7
(0%)
-11
(0%)
-45
(0.02%)
+22
(0.01%)
-1,323
(0.5%)
-3,777
(1.42%)
-5,036
(1.89%)
-5,461
(2.05%)
-2,690
(1.01%)
+11,203
(4.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W33 40.45 -0.25 -0.61 2297159+1229,04910.900005-57164+7
22W32 40.7 -0.1 -0.25 612174228-54.429,01110.9000014-14174242-68.4
22W31 40.8 -0.05 -0.12 53610075+2529,06510.900011010176+25
22W30 40.85 +0.25 +0.62 525115162-4729,04010.9000510-5120172-52
22W29 40.6 +0.2 +0.5 55323398+13529,07010.900027-5235105+130
22W28 40.4 +0.2 +0.5 1,138299377-7828,93510.90003139.1-8.1330416-86.1
22W27 40.2 -0.65 -1.59 1,839530648-11829,01310.900027.521+6.52557669-112
22W26 40.85 -1.4 -3.31 1,614502640-13829,13110.9000270+27529640-111
22W25 42.25 -0.15 -0.35 1,352474765-29129,26911000510+51525765-240
22W24 42.4 0 0 766146370-22429,57011.1000260+26172370-198
22W23 42.4 0 0 1,155333855-52229,81111.2000181+17351856-505
22W22 42.4 -0.2 -0.47 816244341-9730,33311.400040+4248341-93
22W21 42.6 +0.2 +0.47 695239302-6330,42011.400070+7246302-56
22W20 42.4 -0.6 -1.4 1,267252233+1930,46711.400005-5252238+14
22W19 43 +0.05 +0.12 793135125+1030,44911.400001-1135126+9.02
22W18 42.95 -1.3 -2.94 2,450354308+4630,43911.400009-9354317+37
22W17 44.25 +1.8 +4.24 6,142547542+530,39311.400015-4548547+1
22W16 42.45 +0.25 +0.59 64596205-10930,41811.400005-596210-114
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W15 42.2 -0.1 -0.24 56839228-18930,51811.400021+141229-188
22W14 42.3 -0.25 -0.59 1,48086586-50030,71011.500000086586-500
22W13 42.55 -0.45 -1.05 1,955267981-71431,20411.700003-3267984-717
22W12 43 +0.45 +1.06 803282361-7931,9191200002-2282363-81
22W11 42.55 -0.35 -0.82 659116296-18032,0031200004-4116300-184
22W10 42.9 +0.4 +0.94 437108173-6532,18412.1000000108173-65
22W09 42.5 -0.4 -0.93 68399297-19832,24212.100008-899305-206
22W08 42.9 +0.4 +0.94 70391414-32332,44012.200030+394414-320
22W07 42.5 -0.1 -0.23 988158622-46432,76312.300020+2160622-462
22W05 42.6 -0.1 -0.23 37538163-12533,22712.500008-838171-133
22W04 42.7 -0.25 -0.58 68875.2216-14133,35212.500007-775.2223-148
22W03 42.95 +0.25 +0.59 600124239-11533,49512.600001-1124240-116
22W02 42.7 -0.25 -0.58 761109391-28233,64212.600002-2109393-284
22W01 42.95 +0.15 +0.35 48878201-12333,92412.700000078201-123
21W52 42.8 0 0 44674284-21034,04712.800006-674290-216
21W51 42.8 -0.55 -1.27 796105489-38434,25712.8000220107491-384
21W50 43.35 -0.1 -0.23 2496547+1834,64113000021-216568-3
21W49 43.45 +0.05 +0.12 1,037439276+16334,62313000155-54440331+109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W48 43.4 -0.25 -0.57 56285159-7434,44212.900000085159-74
21W47 43.65 +0.15 +0.34 64222580+14534,51613000150+1524080+160
21W46 43.5 +0.15 +0.35 4977654+2234,37112.9000100+108654+32
21W45 43.35 -0.15 -0.34 6989295-334,34912.9000520+5214495+49
21W44 43.5 +0.4 +0.93 48716946+12334,35412.900008-816954+115
21W43 43.1 -0.15 -0.35 904181376-19534,27012.900070+7188376-188
21W42 43.25 +0.3 +0.7 512200141+5934,38912.900051+4205142+63
21W41 42.95 +0.2 +0.47 75794145-5134,33312.900091+8103146-43
21W40 42.75 -0.3 -0.7 646111175-6434,38412.9000111-10112186-74
21W39 43.05 -0.1 -0.23 431132119+1334,44512.900003-3132122+10
21W38 43.15 +0.3 +0.7 73127264+20834,43212.900000027264+208
21W37 42.85 +0.7 +1.66 788193100+9334,22412.800001-1193101+92
21W36 42.15 0 0 809260291-3134,13112.8000120+12272291-19
21W35 42.15 +0.2 +0.48 565182152+3034,21912.80003925.1+13.9221177+43.9
21W34 41.95 -0.2 -0.47 1,402281291-1034,18912.8000113.46+7.54292294-2.46
21W33 42.15 -0.1 -0.24 1,465304266+3834,15012.800071.42+5.58311267+43.6
21W32 44.25 0 0 1,331236138+9834,25912.80001725-8253163+90
21W31 44.25 0 0 678167156+10.634,18012.800040+4171156+14.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 44.25 +0.25 +0.57 70412882+4634,21912.800080+813682+54
21W29 44 +0.15 +0.34 905117125-7.7634,17312.8000110+11128125+3.24
21W28 43.85 -0.05 -0.11 688164187-2334,18112.800050+5169187-18
21W27 43.9 -0.2 -0.45 869218218034,28412.90000002182180
21W26 44.1 +0.15 +0.34 912266157+10934,28812.900005-5266162+104
21W25 43.95 +0.2 +0.46 51811777+4034,18412.800000011777+40
21W24 43.75 +0.25 +0.57 643185107+7834,16712.8000000185107+78
21W23 43.5 +0.25 +0.58 1,170346356-1034,08812.800005-5346361-15
21W22 43.25 +0.2 +0.46 2,061485869-38434,04212.800002-2485871-386
21W21 43.05 +0.3 +0.7 2,647839846-734,42112.9000613-7845859-14
21W20 42.75 -1.5 -3.39 5,8191,3291,823-49434,47712.90004401,3331,827-494
21W19 44.25 -0.55 -1.23 3,058834828+634,95413.100052+3839830+9
21W18 44.8 +0.2 +0.45 1,575422373+4934,96213.1000000422373+49
21W17 44.6 +0.35 +0.79 2,857897400+49734,91313.100008-8897408+489
21W16 44.25 +0.2 +0.45 1,954309480-17134,40912.900073+4316483-167
21W15 44.05 -0.15 -0.34 1,290132259-12734,5891300004-4132263-131
21W14 44.2 +0.15 +0.34 2,585208472-26434,68513000816+75289478-189
21W13 44.05 +0.05 +0.11 1,160151386-23534,94913.1000201+19171387-216
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 44 0 0 927139251-11235,18413.2000482+46187253-66
21W11 44 +0.05 +0.11 1,269275225+5035,29613.2000742+72349227+122
21W10 43.95 +0.35 +0.8 996339484-14535,24713.2000212+19360486-126
21W09 43.6 -0.05 -0.11 2,4036191,270-65135,36913.3000701+696891,271-582
21W08 43.65 +0.45 +1.04 1,029204406-20236,01813.5000934+89297410-113
21W06 43.2 +0.15 +0.35 1,156467380+8736,22013.6000850-42475430+45
21W05 43.05 +0.15 +0.35 1,769556582-2636,13713.600002-2556584-28
21W04 42.9 -0.65 -1.49 2,422279861-58236,18213.600012-1280863-583
21W03 43.55 -0.85 -1.91 2,4013821,070-68836,75213.800002-23821,072-690
21W02 44.4 -0.3 -0.67 1,836251675-42437,4281400012-1252677-425
21W01 44.7 +0.1 +0.22 1,122426201+22537,85214.20002627.1-1.1452228+224
20W52 44.6 +0.05 +0.11 1,431301450-14937,62714.100036360337486-149
20W51 44.55 +0.25 +0.56 1,060343446-10337,77614.2000331-28346477-131
20W50 44.3 -0.45 -1.01 1,235210535-32537,94714.20003.114-10.9213549-336
20W49 44.75 +0.2 +0.45 2,9429431,436-49338,27414.4000121209551,448-493
20W48 44.55 +0.35 +0.79 1,630377570-19338,72614.500067-1383577-194
20W47 44.2 +0.35 +0.8 1,538419471-5238,92214.60002120+1440491-51
20W46 43.85 +1.1 +2.57 1,606311607-29638,97214.60002621+5337628-291
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 42.75 -0.15 -0.35 1,5513521,032-68039,26814.7041-4154+13571,077-720
20W44 42.9 -0.3 -0.69 1,089369592-22340,14615.10001015-5379607-228
20W43 43.2 -0.65 -1.48 2,2618821,498-61640,36915.20001527-128971,525-628
20W42 43.85 +0.1 +0.23 1,019401351+5040,74715.3000239+14424360+64
20W41 43.75 +0.75 +1.74 38918490+9440,71715.3000020-20184110+74
20W40 43 +0.05 +0.12 676239336-97.540,62615.2000000239336-97.5
20W39 42.95 -1.45 -3.27 1,691264666-40240,72315.3000000264666-402
20W38 44.4 +0.3 +0.68 747231270-3941,14215.402-206-6231278-47
20W37 44.1 +0.05 +0.11 844211182+28.541,16315.400020+2213182+30.5
20W36 44.05 -0.65 -1.45 1,145251409-15841,16815.4300+30370-67284479-195
20W35 44.7 +0.75 +1.71 1,362250417-16741,26115.50009131+60341448-107
20W34 43.95 -1 -2.22 2,160363621-25841,43515.6000119-18364640-276
20W33 44.95 -0.4 -0.88 1,581294535-24141,63115.6000165+11310540-230
20W32 45.35 -0.3 -0.66 1,955269694-42541,87015.700078-1276702-426
20W31 45.65 -0.5 -1.08 3,2948531,138-28542,29515.900064+28591,142-283
20W30 46.15 -0.2 -0.43 3,4251,4921,143+34942,5601600037-41,4951,150+345
20W29 46.35 -1.75 -3.64 5,0781,1421,434-29242,15815.8000310-71,1451,444-299
20W28 48.1 -1.85 -3.7 11,0381,7221,255+46742,43815.9000215188+271,9371,443+494
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 49.95 +1.55 +3.2 5,2381,578740+83842,13115.810+1013-131,579753+826
20W26 48.4 -0.7 -1.43 3,868841500+34141,30815.500037-4844507+337
20W25 49.1 +2.8 +6.05 15,7913,2111,883+1,32840,96715.40001742-253,2281,925+1,303
20W24 46.3 -1.65 -3.44 10,6781,7982,050-25239,70214.9000715-81,8052,065-260
20W23 47.95 +0.15 +0.31 4,2651,243538+70540,002150001019-91,253557+696
20W22 47.8 0 0 7,9192,8861,441+1,44539,28114.7000920+922,9781,441+1,537
20W21 47.8 +0.3 +0.63 7,8691,812691+1,12137,82614.20002224-21,834715+1,119
20W20 47.5 +1.05 +2.26 7,6611,096724+37236,71113.80002319+41,119743+376
20W19 46.45 +1.9 +4.26 18,1441,7071,580+12736,33113.660+601-11,7131,581+132
20W18 44.55 -0.5 -1.11 1,982547536+1136,18613.600010+1548536+12
20W17 45.05 +0.45 +1.01 2,726861291+57036,22513.600007.05-7.05861298+563
20W16 44.6 +0.4 +0.9 2,982795434+36135,70113.4000248+16819442+377
20W15 44.2 -0.15 -0.34 4,099937437+50035,32813.360+6200+20963437+526
20W14 44.35 +1.55 +3.62 3,537755191+56434,89513.1000018-18755209+546
20W13 42.8 +3.9 +10.03 8,3413491,168-81934,31812.900001-13491,169-820
20W12 38.9 -3.1 -7.38 3,9004421,032-59035,01613.1000066-664421,098-656
20W11 42 -3.65 -8 5,422751960-20935,45813.30007730+47828990-162
20W10 45.65 +1.55 +3.51 3,611937243+69435,61013.40001512+3952255+697
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 44.1 +0.1 +0.23 1,339296215+8134,96513.1000017-17296232+64
20W08 44 +0.85 +1.97 1,07618873.8+11434,83313.100001-118874.8+113
20W07 43.15 -0.8 -1.82 1,35877228-15134,6981300035-280233-153
20W06 43.95 -0.35 -0.79 2,447169219-5034,81513.1000330172222-50
20W05 44.3 +0.6 +1.37 5,304139185-4634,86513.10000305-305139490-351
20W04 43.7 +0.4 +0.92 391615-934,91113.1000000615-9
20W03 43.3 +0.8 +1.88 7539468+2634,92013.10000009468+26
20W02 42.5 -0.4 -0.93 52283106-2334,89513.10002514+11108120-12
20W01 42.9 +0.3 +0.7 4089234+5834,91913.10000009234+58
19W52 42.6 -0.4 -0.93 4113845-734,86413.10000003845-7
19W51 43 +0.6 +1.42 59423188+14334,88113.100005-523193+138
19W50 42.4 +0.1 +0.24 4371794-7734,7381300010+11894-76
19W49 42.3 +0.05 +0.12 3544481-3734,80513.100004-44485-41
19W48 42.25 -0.8 -1.86 80882266-18434,84213.100040+486266-180
19W47 43.05 +0.55 +1.29 4066544+2135,07613.200007-76551+14
19W46 42.5 -0.85 -1.96 91070163-93.435,05513.20001721-487184-97.4
19W45 43.35 0 0 6917757+2035,14813.2000250+2510257+45
19W44 43.35 -0.15 -0.34 80615587+6835,12813.200094+516491+73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 43.5 +0.85 +1.99 97617545+13035,06013.200050+518045+135
19W42 42.65 -0.05 -0.12 74176128-5234,93013.100020+278128-50
19W41 42.7 +0.6 +1.43 85526341+22235,09313.20004012+2830353+250
19W40 42.1 +0.1 +0.24 7137658+1834,87113.10003010+2010668+38
19W39 42 +0.1 +0.24 71312147-13534,88313.1000363+3348150-102
19W38 41.9 +0.4 +0.96 73419279+11335,00813.1000380+3823079+151
19W37 41.5 0 0 5008354+2934,89513.1000360+3611954+65
19W36 41.5 +0.25 +0.61 50291.739+52.734,86613.1000458+3713747+89.7
19W35 41.25 -0.25 -0.6 701126209-8334,81313.100060+6132209-77
19W34 41.5 +0.55 +1.34 6229797034,89613.100000097970
19W33 40.95 +0.3 +0.74 1,00486266-18034,89013.1000300+30116266-150

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。