≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 法人買賣(日)

3705 永信

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.755.9+0.8+1.43%1.25%56.756.756
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168948萬179938股/筆56.481.9416.88-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125699.9萬1211.03張/筆55.92-0.1 (-0.18%)

連續漲跌: 連3跌→漲  ( +0.8元 / +1.43%)

財報評分: 最新55分 / 平均56分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6551+14 賣→2買19,5987.35%17,37618,726-1,3500.51%
金額(元)368萬288萬+79.7萬-- 9.61億 10.3億 -7,231萬 -
投信張數000---094-940.04%
金額(元)000-- 0 517萬 -517萬 -
自營商張數000---725775-510.02%
金額(元)000-- 3,987萬 4,256萬 -269萬 -
總計張數6551+14 賣→2買--18,10119,596-1,4950.56%
金額(元)368萬288萬+79.7萬-- 10億 10.8億 -8,017萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.7元		2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
今年
01/02
~09/30
外
資		每股買進均價
(累計買張)		56.25
(109)		56.22
(145)		56.33
(239)		56.61
(732)		56.36
(1,219)		54.91
(5,135)		55.36
(9,899)		56.05
(2.59萬)		59.18
(10.5萬)		57.33
(13.9萬)		53.71
(19.2萬)		51.22
(26.4萬)		55.3
(1.74萬)
每股賣出均價
(累計賣張)		56.23
(92)		56.19
(160)		56.31
(239)		56.54
(578)		56.28
(999)		54.64
(4,378)		55.17
(9,476)		55.83
(2.79萬)		58.36
(12.2萬)		57.25
(14.8萬)		53.41
(20.8萬)		51.13
(27.6萬)		55.17
(1.87萬)
買賣超張數
(佔發行量)		+16.6
(0.01%)		-15.4
(0.01%)		+0.12
(0%)		+154
(0.06%)		+220
(0.08%)		+758
(0.28%)		+422
(0.16%)		-2,022
(0.76%)		-1.69萬
(6.34%)		-9,025
(3.39%)		-1.62萬
(6.08%)		-1.24萬
(4.67%)		-1,350
(0.51%)
買賣超金額
(佔成交額)		+93.4萬
(5.67%)		-86.2萬
(3.35%)		+1.07萬
(0.02%)		+875萬
(7.93%)		+1,247萬
(5.97%)		+4,281萬
(6.46%)		+2,519萬
(1.72%)		-1.07億
(2.82%)		-9億
(4.55%)		-5.06億
(1.97%)		-8.08億
(2.07%)		-6.11億
(1.1%)		-7,231萬
(2.86%)
目前股價
56.7元		2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
今年
01/02
~09/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.51
(934)		58.85
(1,156)		55.12
(1,498)		54.33
(1,620)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.86
(80)		54.9
(85)		55.06
(98)		59.81
(1,128)		59.1
(1,201)		56.23
(1,497)		55.11
(1,627)		54.98
(94)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-80
(0.03%)		-85
(0.03%)		-98
(0.04%)		-194
(0.07%)		-45
(0.02%)		+1
(0%)		-6.97
(0%)		-94
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-439萬
(0.66%)		-467萬
(0.32%)		-540萬
(0.14%)		-1,095萬
(0.06%)		-295萬
(0.01%)		-162萬
(0%)		-164萬
(0%)		-517萬
(0.2%)
目前股價
56.7元		2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
今年
01/02
~09/30
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		56.64
(7)		56.45
(9)		54.37
(159)		55.35
(382)		55.79
(1,113)		58.43
(3,188)		56.34
(4,797)		53.7
(6,050)		50.85
(8,788)		55.02
(725)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		57.05
(3)		56.04
(16)		54.22
(185)		55.19
(456)		55.4
(1,187)		57.66
(3,593)		55.89
(5,202)		52.45
(7,010)		50.92
(8,748)		54.88
(775)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+4
(0%)		-7
(0%)		-26.4
(0.01%)		-73.8
(0.03%)		-74.6
(0.03%)		-405
(0.15%)		-405
(0.15%)		-959
(0.36%)		+40.5
(0.02%)		-50.8
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+22.5萬
(0.2%)		-38.9萬
(0.19%)		-141萬
(0.21%)		-401萬
(0.27%)		-369萬
(0.1%)		-2,091萬
(0.11%)		-2,050萬
(0.08%)		-4,280萬
(0.11%)		+140萬
(0%)		-269萬
(0.11%)
目前股價
56.7元		2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
今年
01/02
~09/30
總
計		每股買進均價
(累計買張)		56.25
(109)		56.22
(145)		56.33
(239)		56.61
(739)		56.36
(1,228)		54.9
(5,294)		55.36
(1.03萬)		56.04
(2.7萬)		59.17
(10.9萬)		57.31
(14.5萬)		53.72
(19.9萬)		51.23
(27.4萬)		55.28
(1.81萬)
每股賣出均價
(累計賣張)		56.23
(92)		56.19
(160)		56.31
(239)		56.55
(581)		56.28
(1,015)		54.62
(4,643)		55.17
(1萬)		55.81
(2.92萬)		58.35
(12.7萬)		57.22
(15.4萬)		53.4
(21.6萬)		51.14
(28.7萬)		55.16
(1.96萬)
買賣超張數
(佔發行量)		+16.6
(0.01%)		-15.4
(0.01%)		+0.12
(0%)		+158
(0.06%)		+213
(0.08%)		+651
(0.24%)		+263
(0.1%)		-2,194
(0.82%)		-1.75萬
(6.56%)		-9,475
(3.56%)		-1.71萬
(6.43%)		-1.24萬
(4.65%)		-1,495
(0.56%)
買賣超金額
(佔成交額)		+93.4萬
(5.67%)		-86.2萬
(3.35%)		+1.07萬
(0.02%)		+897萬
(8.14%)		+1,208萬
(5.79%)		+3,702萬
(5.58%)		+1,651萬
(1.13%)		-1.17億
(3.06%)		-9.32億
(4.71%)		-5.3億
(2.06%)		-8.53億
(2.19%)		-6.11億
(1.1%)		-8,017萬
(3.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3056.7+0.8+1.4316865.151+14.100000065.151+14.1
'26/09/2955.9-0.1-0.1812543.441+2.4519,5987.3500000043.441+2.45
'26/09/2456-0.2-0.361643668-3219,5927.350000003668-32
'26/09/2356.2-0.5-0.881686835+3319,6107.360000006835+33
'26/09/2256.7+0.1+0.1822626.644-17.419,5777.3400000026.644-17.4
'26/09/2156.6-0.8-1.3917020.143-22.919,5897.3500030+323.143-19.9
'26/09/1857.4+0.8+1.41419315201+11419,6087.35000330318204+114
'26/09/1756.6+0.6+1.0715878.238+40.219,4587.300010+179.238+41.2
'26/09/1656001473831+719,4187.280000003831+7
'26/09/1556+0.3+0.5420841.326+15.319,4117.2800000041.326+15.3
'26/09/1455.7-0.1-0.1810331.344-12.719,4027.2800000031.344-12.7
'26/09/1155.8-0.2-0.36802554.1-29.119,4147.2800005-52559.1-34.1
'26/09/1056-0.3-0.532455273-2119,4547.300008-85281-29
'26/09/0956.3+0.2+0.3617569.314+55.319,4797.3100000069.314+55.3
'26/09/0856.1-0.3-0.5330273.930+43.919,4227.2800000073.930+43.9
'26/09/0756.4+0.3+0.5336741113-7219,3777.2700000041113-72
'26/09/0456.1+0.2+0.361245814+4419,4417.290000005814+44
'26/09/0355.9-0.1-0.1893.737.228+9.2219,3987.2800000037.228+9.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0256+0.1+0.1898.542.417+25.419,3877.2700000042.417+25.4
'26/09/0155.9+0.1+0.181705734+2319,3627.2600020+25934+25
'26/08/3155.8-0.1-0.181076066-619,3397.2500035-26371-8
'26/08/2855.9-0.1-0.1872.918.227-8.8519,3407.2500000018.227-8.85
'26/08/2756+0.2+0.3620612727+10019,3517.2600010+112827+101
'26/08/2655.8+0.2+0.361165617+3919,2477.2200024-25821+37
'26/08/2555.6-0.2-0.3676.358.237+21.219,2077.200010+159.237+22.2
'26/08/2455.8+0.1+0.181795286.3-34.319,2157.210000005286.3-34.3
'26/08/2155.70017648.281-32.819,2477.2200000048.281-32.8
'26/08/2055.7+1+1.8339020829+17919,3037.2400000020829+179
'26/08/1954.7+0.3+0.5516753.276-22.819,1067.1700000053.276-22.8
'26/08/1854.4+0.1+0.1833473.399-25.719,1217.1700006-673.3105-31.7
'26/08/1754.3001164631+1519,1587.1900010+14731+16
'26/08/1454.3-0.1-0.1815328.188-59.919,1577.19000112+939.190-50.9
'26/08/1354.4+0.4+0.741684627+1919,2217.2100010+14727+20
'26/08/1254+0.3+0.5622574.356+18.319,2017.20002818+1010274+28.3
'26/08/1153.7002166554+1119,1767.19000119+27663+13
'26/08/1053.7+0.2+0.371103841-319,1657.190000003841-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0753.5+0.1+0.191225748+919,1677.190003306051+9
'26/08/0653.4+0.6+1.1414456.194-37.919,1577.1900000056.194-37.9
'26/08/0552.8-0.5-0.9427623140-11719,1897.20001010033150-117
'26/08/0453.3-0.5-0.9318016105-8919,3207.25000031-3116136-120
'26/08/0353.8+0.2+0.371073773-3619,4387.2900019-83882-44
'26/07/3153.6-0.4-0.74747630704-7419,4577.3000000630704-74
'26/07/3054-0.5-0.92297149167-1819,5857.35000127-26150194-44
'26/07/2954.5+0.4+0.74213158126+31.719,6047.3500031+2161127+33.7
'26/07/2854.1+0.3+0.56210140100+4019,5587.34000240+24164100+64
'26/07/2753.8-0.5-0.921617392-1919,4777.3100020+27592-17
'26/07/2454.3+0.5+0.931229030+6019,4597.300093+69933+66
'26/07/2353.8-0.2-0.371432884.1-56.119,4077.280002203086.1-56.1
'26/07/2254-1-1.8227022185-16319,4587.3000015-1522200-178
'26/07/21550058.819.225-5.7619,6187.3600000019.225-5.76
'26/07/2055+0.8+1.4818013551+84.319,6187.36000100+1014551+94.3
'26/07/1754.2-1.3-2.3426612644.1+81.919,5587.34080-8010+1127124+2.91
'26/07/1655.5+0.4+0.7339414858+9019,4717.3000150+1516358+105
'26/07/1555.1+0.4+0.7325118631+15519,3767.2700000018631+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1454.7-0.2-0.3625116930+13919,2187.2100077017637+139
'26/07/1354.9+0.3+0.5599.565.133+32.119,0697.1500003-365.136+29.1
'26/07/0954.6+0.3+0.5519810360+4319,1007.1600001-110361+42
'26/07/0854.3-0.4-0.731766378-1519,1767.1900020+26578-13
'26/07/0754.7+0.2+0.3717788.130+58.118,9797.1200010+189.130+59.1
'26/07/0654.5+0.1+0.1824116621+14518,9117.09000013-1316634+132
'26/07/0354.4+0.8+1.491179623+7318,7607.0400000.4-0.49623.4+72.6
'26/07/0253.6-0.1-0.1913821104-83.118,6847.0100000021104-83.1
'26/07/0153.7-0.1-0.191524584.1-39.118,7717.0400021.68+0.324785.8-38.8
'26/06/3053.8-0.5-0.9230755193-13818,8047.050001626.5-10.571219-148
'26/06/2954.3+0.6+1.1229120736+17118,9387.1000514-921250+162
'26/06/2653.7-0.4-0.742495794-3718,7757.0400012.15-1.155896.2-38.2
'26/06/2554.1001855879-2118,8107.0600000.75-0.755879.8-21.8
'26/06/2454.1+0.1+0.1955058325-26718,8837.0800012.03-1.0359327-268
'26/06/2357-0.1-0.18709214236-21.819,1427.1800002-2214238-23.8
'26/06/2257.1+0.2+0.3536239176-13719,1587.1900012.2-1.240178-138
'26/06/1856.9-0.3-0.5223778.1116-38.219,2947.2400074+385.1120-35.2
'26/06/1757.2+0.2+0.351897321.5+51.519,3357.2500086.01+1.998127.5+53.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1657-0.3-0.5218059.185-25.919,2807.230001928-978.1113-34.9
'26/06/1557.3+0.1+0.1726692.175+17.119,3677.26000125+7.0110480+24.1
'26/06/1257.2-0.1-0.1717281.131+50.119,3507.2600011.21-0.2182.132.2+49.8
'26/06/1157.3+0.3+0.5321347.1133-86.119,3007.2400076+154.1139-85.1
'26/06/10570024912748+79.319,3867.2700063.3+2.713351.3+82
'26/06/0957+0.5+0.8840616394.6+68.619,3067.24000927.5-18.5172122+50.1
'26/06/0856.5-0.8-1.423378.2133-54.819,2377.22000253.06+21.9103136-32.8
'26/06/0557.3+0.4+0.72969420+7419,2947.2400010+19520+75
'26/06/0456.9+0.6+1.0726679.155+24.119,2267.2100000.06-0.0679.155.1+24
'26/06/0356.3001653360-2719,2047.200010+13460-26
'26/06/0256.3+0.3+0.541407034+3619,2247.2100000.02-0.027034+36
'26/06/0156+0.2+0.3624712551+73.519,1887.200000012551+73.5
'26/05/2955.8+0.2+0.3623610359+4419,1217.170001717.2-0.1712076.2+43.8
'26/05/2855.6+0.1+0.1818444.193-48.919,0757.1500000044.193-48.9
'26/05/2755.5-0.2-0.3630418770+11719,1167.1700033.01-0.0119073+117
'26/05/2655.7-0.1-0.181453655-1919,0077.1300001-13656-20
'26/05/2555.8+0.1+0.181753162-3119,0267.1400010+13262-30
'26/05/2255.7-0.1-0.1818721130-10919,0607.1500000021130-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2155.80027614834+11419,1637.1900000.06-0.0614834.1+114
'26/05/2055.8-0.1-0.181746853+1519,2527.220000006853+15
'26/05/1955.90021811225+8719,2377.22000710-311935+84
'26/05/1855.9-0.2-0.361293747-1019,2037.2000015-153762-25
'26/05/1556.1+0.4+0.721568135+4619,2107.210000008135+46
'26/05/1455.7-0.3-0.5423343109-6619,1647.1900000043109-66
'26/05/1356+0.6+1.0832711845+7319,2297.2100000011845+73
'26/05/1255.4001923979-4019,1567.1900003-33982-43
'26/05/1155.4+0.1+0.181013919+2019,1827.1900003.06-3.063922.1+16.9
'26/05/0855.3-0.1-0.181146826+4217,8436.6900010.57+0.436926.6+42.4
'26/05/0755.4-0.2-0.3620510112+8917,7946.6700074.57+2.4310816.6+91.4
'26/05/0655.6+0.6+1.091519429+6517,7056.6400044.03-0.039833+65
'26/05/0555-0.1-0.181552043-2317,6636.6200010.82+0.182143.8-22.8
'26/05/0455.1-0.5-0.929276164-8817,6876.6300010.73+0.2777165-87.7
'26/04/3055.6-0.1-0.181222234-1217,8236.680001.270+1.2723.334-10.7
'26/04/2955.7+0.5+0.9118912118+10317,9026.7100011-0.0112219+103
'26/04/2855.2+0.1+0.181485430+2417,7936.670000.234-3.7754.234+20.2
'26/04/2755.1+0.3+0.551306352+1117,7576.660001.670+1.6764.752+12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2454.8-0.1-0.1810815.158-42.917,7266.650002.132.79-0.6617.260.8-43.6
'26/04/2354.9-0.3-0.5433245240-19517,7516.6600011.45-0.4546241-195
'26/04/2255.2+0.1+0.182042168-4717,9106.720001.16.19-5.0822.174.2-52.1
'26/04/2155.1001666977-817,9496.730000.340+0.3469.377-7.66
'26/04/2055.1-0.3-0.542144988-3917,8916.7101-111.22-0.225090.2-40.2
'26/04/1755.4-0.8-1.4222355.7115-59.317,9276.7202-200055.7117-61.3
'26/04/1656.2+0.8+1.4420812850+7817,9646.740003.090+3.0913150+81.1
'26/04/1555.4-0.3-0.5424111694+2217,8916.7101-14.474.02+0.4512099+21.5
'26/04/1455.70023478141-6317,8516.700030.28+2.7281141-60.3
'26/04/1355.70030595.1110-14.917,9236.7201-10.540.02+0.5295.6111-15.4
'26/04/1055.7+0.4+0.7235410498+6.1117,9256.7200020.633.1-12.5125131-6.38
'26/04/0955.3-0.7-1.2530053178-12517,9056.720000.020.62-0.653179-126
'26/04/0856+0.4+0.7238248184-13618,0566.7700013.94+9.9161.9188-126
'26/04/0755.6+0.1+0.181502166-4518,1966.8200000.58-0.582166.6-45.6
'26/04/0255.5+1+1.8336520628+17818,2526.85000413-921041+169
'26/04/0154.5+0.4+0.7432622366+15718,0886.78000290.42+28.625266.4+186
'26/03/3154.1-0.6-1.12159258+3417,9456.730007.3820.1-12.899.378.1+21.2
'26/03/3054.7+0.2+0.3728110679+2717,8856.710004.352+2.3511081+29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2754.5+0.4+0.7427913375+5817,8756.70000.080.21-0.1313375.2+57.9
'26/03/2654.1+1+1.88559326114+21218,0606.770001.350.26+1.09327114+213
'26/03/2553.1+0.4+0.761668198-1717,8486.690007.010.61+6.48898.6-10.6
'26/03/2452.7+0.7+1.351107148+2317,8606.700001.24-1.247149.2+21.8
'26/03/2352-0.4-0.7624281109-2817,8886.71000610.6-4.6187120-32.6
'26/03/2052.4-1.1-2.06571306478-17217,9126.72000223.24+18.8328481-153
'26/03/1953.5-0.1-0.1919222.362.2-39.918,0746.7800000.81-0.8122.363-40.8
'26/03/1853.6-0.1-0.191155032.6+17.418,1346.800054+15536.6+18.4
'26/03/1753.7+0.2+0.371979850+4818,1166.79000523.1-18.110373.1+29.9
'26/03/1653.5+0.6+1.131386755.2+11.818,0536.770001106856.2+11.8
'26/03/1352.90028567143-7618,0326.7601-19.059.89-0.8476.1154-77.8
'26/03/1252.9-0.5-0.9468073444-37118,0606.7701-145.71-1.7177451-374
'26/03/1153.4-0.1-0.191616175-1418,3926.900000.57-0.576175.6-14.6
'26/03/1053.5-0.1-0.19560291124+16718,3966.901-15966.1-7.11350191+159
'26/03/0953.6-0.7-1.29355139153-14.118,5566.96000218.9-16.9141172-31
'26/03/0654.3+0.1+0.1824512079+41.118,5716.970004.054+0.0512483+41.2
'26/03/0554.20022152106-5418,5276.9500017.94-6.9453114-60.9
'26/03/0454.2-0.8-1.45509212202+1018,5796.9700029.42-7.42214211+2.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0355001447551+2418,5876.97000154.93+10.19055.9+34.1
'26/03/0255+0.4+0.7331318455+12918,5826.9701-121.09+0.9118657.1+129
'26/02/2654.6-0.4-0.7335888175-8718,4676.9300002.68-2.6888178-89.7
'26/02/2555-0.4-0.72594171414-24318,4636.93000211.9-9.95173426-253
'26/02/2455.400435322282+40.118,7987.0500064.65+1.35328287+41.5
'26/02/2355.4+0.1+0.18322187188-0.8618,7147.0200011.10.86+10.2198189+9.34
'26/02/1155.3+0.1+0.18239101115-1418,7027.0100080.02+7.98109115-6.02
'26/02/1055.2+0.1+0.1828067193-12618,7107.02000113.51+7.4978197-119
'26/02/0955.1-0.6-1.0848893.1262-16918,8377.07000107.05+2.95103269-166
'26/02/0655.7-0.4-0.7120871153-81.918,9847.1200022.913+9.993.9166-72
'26/02/0556.1+0.4+0.7220412266+5619,0417.140000.731-0.2712367+55.7
'26/02/0455.7+0.4+0.7228969101-3218,9617.1100017.114.9+2.286.1116-29.8
'26/02/0355.3-0.2-0.3639648257-20918,9917.1200091.14+7.8657258-201
'26/02/0255.5-0.2-0.3628859142-8319,2557.22000411-763153-90
'26/01/3055.7-1-1.762,0341,3041,786-48219,3357.2500054.15+0.851,3091,790-481
'26/01/2956.7-0.1-0.1833544.5256-21119,8007.430001.680.53+1.1646.2257-210
'26/01/2856.8-0.1-0.18320120139-1919,9977.50004.044+0.04124143-19
'26/01/2756.9+0.3+0.5337878254-17619,9977.50001.749.37-7.6479.7263-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2656.6-0.2-0.35361155246-9120,1557.5600003-3155249-94
'26/01/2356.80032517472+10220,2067.580000.91-0.117573+102
'26/01/2256.8-0.2-0.351826650+1620,1067.5400002-26652+14
'26/01/2157+0.2+0.3535142209-16720,0877.530000.213-2.7942.2212-170
'26/01/2056.8-0.5-0.872853779-4220,2467.5900000.1-0.13779.1-42.1
'26/01/1957.3-0.2-0.352136347+1620,4227.6603-30.542-1.4663.552+11.5
'26/01/1657.50047413873.2+64.820,4307.6602-20.710+0.7113975.2+63.5
'26/01/1557.5+0.4+0.72103544-920,5457.7100020+23744-7
'26/01/1457.1+0.1+0.1833712925+10420,5737.720009.857.16+2.6913932.2+107
'26/01/1357-0.2-0.351964739+820,4747.6800030+35039+11
'26/01/1257.2-0.2-0.3530693.5102-8.4720,4637.680004.913.04+1.8798.4105-6.6
'26/01/0957.4+0.1+0.1721810840+6820,4847.6800011.22.31+8.8811942.3+76.9
'26/01/0857.3+0.8+1.4256430056+24420,4167.660003.40+3.430356+247
'26/01/0756.5+0.3+0.5392.53334-120,1707.5700030+33634+2
'26/01/0656.2-0.1-0.1831140167-12720,1757.570000.916-5.140.9173-132
'26/01/0556.3-0.8-1.446641273-23220,3067.6200002.09-2.0941275-234
'26/01/0257.1+0.1+0.18366101154-5320,5327.70001.011.45-0.44102155-53.4
'25/12/3157+0.1+0.182252760-3320,5737.7202-2014-142776-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3056.9-0.3-0.521614046-620,5997.730000.180+0.1840.246-5.82
'25/12/2957.2+0.3+0.531319111+8020,5987.730005.080+5.0896.111+85.1
'25/12/2656.9-0.1-0.1815826.133-6.9220,5187.700045-130.138-7.92
'25/12/2457-0.2-0.351312967-3820,5237.70000002967-38
'25/12/2357.2-0.3-0.5222889113-2420,5527.7100046-293119-26
'25/12/2257.5+0.1+0.171796978-920,5597.710006.031.27+4.757579.3-4.25
'25/12/1957.4+0.1+0.1725214832+11620,6057.7300010.34.04+6.2615936+123
'25/12/1857.3+1+1.78688315236+7920,4877.6800028.320+8.32343256+87.3
'25/12/1756.3-0.1-0.182163371-3820,3757.6400024-23575-40
'25/12/1656.4+0.1+0.18252137114+2320,4137.660004.062+2.06141116+25.1
'25/12/1556.3+0.2+0.361603758-2120,3897.6500030+34058-18
'25/12/1256.1-0.4-0.7127076145-6920,4047.6500043.07+0.9380148-68.1
'25/12/1156.5+0.5+0.8918711839+7920,5027.6900004-411843+75
'25/12/1056-0.3-0.5334778128-5020,4237.6600010.05+0.9579128-49
'25/12/0956.3+0.1+0.181636446+1820,4947.6900000.36-0.366446.4+17.6
'25/12/0856.2-0.2-0.3520726131-10520,5077.690006.350+6.3432.4131-99
'25/12/0556.4-0.6-1.0519343142-9920,6437.7400053.23+1.7748145-97.2
'25/12/0457+0.3+0.531534229+1320,7377.780000.260+0.2642.329+13.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0356.7+0.2+0.351555728+2920,7307.780003.260.01+3.2560.328+32.2
'25/12/0256.5001421265-5320,6987.760006.151+5.1518.266-47.8
'25/12/0156.5-0.4-0.794.21633-1720,7407.7800000.04-0.041633-17
'25/11/2856.9-0.3-0.5298.938.545-6.5320,7627.7900080.28+7.7246.545.3+1.18
'25/11/2757.2+0.2+0.351922133-1220,7757.790000.390+0.3921.433-11.6
'25/11/2657+0.9+1.638221368+14520,7987.80002.390+2.3921568+147
'25/11/2556.1+0.3+0.541413865-2720,6537.750000.060.13-0.0838.165.1-27.1
'25/11/2455.8+0.5+0.934847135-8820,6537.750003.511.08+2.4450.5136-85.6
'25/11/2155.3+0.2+0.3621476.872+4.8320,7107.770005.153+2.158275+6.98
'25/11/2055.1+0.5+0.921076020+4020,7167.770006.53+3.566.523+43.5
'25/11/1954.6-0.2-0.3627524158-13420,6737.7500005.61-5.6124164-140
'25/11/1854.8-0.5-0.922434135-10120,7807.7900014.29-3.2935139-104
'25/11/1755.3-0.1-0.1829479.2150-70.820,8417.820006.394.31+2.0885.6154-68.7
'25/11/1455.4+0.3+0.541918528+5720,9357.850001011-0.969539+56
'25/11/1355.1+0.1+0.1829885142-5720,8517.82000035-3585177-92
'25/11/1255-0.5-0.9482186111+7520,9027.840001.52105-104188216-28.6
'25/11/1155.5+0.5+0.91382151155-420,7977.80008.699.03-0.34160164-4.34
'25/11/1055-1.3-2.3159234322-28820,8017.8000711.5-4.4941333-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0756.3+0.1+0.1827210575+3021,0797.910000.040+0.0410575+30
'25/11/0656.2-0.4-0.7117235106-7121,1157.9200020.81+1.1937107-69.8
'25/11/0556.6+0.4+0.71284110162-51.621,2107.9600046.2-2.2114168-53.8
'25/11/0456.20020411585+3021,4298.0400040.05+3.9511985+34
'25/11/0356.2-0.1-0.1830915270+8221,3988.030001919.3-0.3317189.3+81.7
'25/10/3156.3+0.1+0.1814445107-6221,318800052.98+2.0250110-59.9
'25/10/3056.2-0.6-1.0620332101-6921,3898.0200001.25-1.2532102-70.3
'25/10/2956.8-0.3-0.5336659186-12721,4528.0500041.03+2.9763187-124
'25/10/2857.1-0.4-0.723215109-9421,5948.100018.10+18.133.1109-75.9
'25/10/2757.5-1.1-1.8841123262-23921,6868.1300094+532266-234
'25/10/2358.6+0.4+0.6951783184-10121,8418.1900022.61+21.6106185-79.4
'25/10/2258.2+0.5+0.87376122115+721,9048.2200011.213-1.77133128+5.23
'25/10/2157.70027856168-11221,9138.2200005-556173-117
'25/10/2057.7+0.8+1.4148985.1175-89.921,9888.2500070+792.1175-82.9
'25/10/1756.9-0.6-1.04385100240-14022,0108.2602-201.05-1.05100243-143
'25/10/1657.5-0.7-1.21,14861594-53322,0648.28000814-669608-539
'25/10/1558.2-0.8-1.362,2981,8791,820+58.922,4858.430000.110.64-0.531,8791,820+58.4
'25/10/1459-0.4-0.67898434280+15423,1828.70001.6810-8.32436290+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1359.4+0.3+0.51710414159+25522,9798.6200020.14+16.1434163+271
'25/10/0959.100663351212+13922,7528.53000011-11351223+128
'25/10/0859.1+0.9+1.551,138724208+51622,5828.4700020.92+18.9745210+535
'25/10/0758.2+0.7+1.2268548798+38922,0418.270003132-1518130+388
'25/10/0357.5-0.3-0.522738137+4421,6568.12000107+39144+47
'25/10/0257.8+0.1+0.17408149118+30.721,6108.11000364+32185122+62.7
'25/10/0157.7-0.9-1.5451137.1157-12021,6858.13000110.3-9.3238.1167-129