≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 / 法人買賣(日)

3702 大聯大

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5110-1.5-1.36%3.64%108.5110106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3319.01億4,1182.02張/筆108.21.959.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,02316.68億7,7941.93張/筆111-6 (-5.17%)

連續漲跌: 連3跌  ( -8元 / -6.87%)

財報評分: 最新30分 / 平均29分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 大聯大國內第四次無擔保轉換公司債委託代收價款行庫及存儲專戶行庫 (公告訊息 10/28 16:36)

• 大聯大董事會通過營業分割讓與案 (公告訊息 10/27 20:55)

• 大聯大董事會決議增資100%轉投資子公司WPG South Asia Pte. Ltd. (公告訊息 10/27 19:53)

• 代子公司WPG International (CI) Limited公告董事會決議增資轉投資子公司WPG Americas Inc. (公告訊息 10/27 19:51)

• 大聯大董事會決議增資100%轉投資子公司WPG International (CI) Limited (公告訊息 10/27 19:48)

• 代子公司-詮鼎科技(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/27 19:17)

• 代子公司-世平興業(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/27 19:16)

• 大聯大董事會決議增資100%轉投資子公司詮鼎科技(股)公司 (公告訊息 10/27 18:34)

• 大聯大董事會決議增資100%轉投資子公司世平興業(股)公司 (公告訊息 10/27 18:33)

• 代子公司-世平興業(股)公司公告客戶行銷長異動 (公告訊息 10/16 15:15)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 大聯大2026年9月份自結合併營收 (公告訊息 10/12 14:13)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 09/17 17:11)

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

• AI電力系統革命 大聯大詮鼎攜英飛凌搶SST商機 (Anue鉅亨 08/06 13:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大聯大2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:06)

• 代子公司大聯大商貿有限公司公告處分有價證券 (公告訊息 07/28 16:53)

• 代子公司世友投資股份有限公司公告處分有價證券 (公告訊息 07/28 16:52)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 代子公司WPG Korea Co., Ltd.公告更正2026年6月衍生性商品交易資訊 (公告訊息 07/13 16:12)

• 代子公司大聯大商貿有限公司公告處分有價證券 (補充2026/06/04公告) (公告訊息 07/10 17:26)

• 大聯大2026年6月份自結合併營收 (公告訊息 07/09 18:01)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 大聯大審計委員會、薪酬委員會及提名委員會成員異動 (公告訊息 06/30 19:48)

• 大聯大董事會選任董事長、副董事長 (公告訊息 06/30 19:46)

• 大聯大2026年股東常會通過解除大聯大董事競業禁止之限制 (公告訊息 06/30 19:34)

• 大聯大第八屆董事(含獨立董事)名單 (公告訊息 06/30 19:26)

• 大聯大2026年度股東常會重要決議事項 (公告訊息 06/30 19:20)

• 大聯大股份有限公司國內第一次無擔保交換公司債(簡稱：大聯大E1，代碼：370201)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/26 15:50)

3702 大聯大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,8415,231-389 連4買→2賣605,89336.01%1,252,9761,032,720+220,25613.09%
金額(元)5.24億5.66億-4,209萬-- 1,265億 1,064億 +202億 -
投信張數72263+659 賣→2買--171,835224,130-52,2953.11%
金額(元)7,809萬681萬+7,127萬-- 174億 221億 -47.6億 -
自營商張數440167+274連買8日--64,23482,834-18,6001.11%
金額(元)4,761萬1,801萬+2,960萬-- 66.8億 84億 -17.1億 -
總計張數6,0045,460+543 賣→買--1,489,0451,339,684+149,3618.88%
金額(元)6.49億5.91億+5,878萬-- 1,506億 1,369億 +137億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
108.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		109.6
(1萬)		111.9
(1.51萬)		113.9
(3.24萬)		114.3
(5.38萬)		115.8
(9.79萬)		112.8
(29萬)		112.7
(70.2萬)		91.61
(167萬)		84.23
(242萬)		84.24
(340萬)		76.7
(448萬)		65.4
(657萬)		101
(125萬)
每股賣出均價
(累計賣張)		110
(1.49萬)		111.3
(1.86萬)		113
(3.09萬)		113.5
(4.9萬)		114.8
(7.18萬)		112.6
(27.4萬)		112.5
(69萬)		90.39
(150萬)		82.67
(230萬)		83.54
(326萬)		75.95
(432萬)		64.04
(655萬)		103
(103萬)
買賣超張數
(佔發行量)		-4,920
(0.29%)		-3,470
(0.21%)		+1,544
(0.09%)		+4,789
(0.28%)		+2.61萬
(1.55%)		+1.6萬
(0.95%)		+1.19萬
(0.71%)		+17萬
(10.1%)		+11.8萬
(7%)		+14萬
(8.34%)		+15.7萬
(9.31%)		+2.53萬
(1.5%)		+22萬
(13.1%)
買賣超金額
(佔成交額)		-5.45億
(21.2%)		-3.76億
(10.3%)		+2.04億
(3.12%)		+5.84億
(4.74%)		+30.9億
(14.3%)		+18.8億
(2.65%)		+14.4億
(0.85%)		+175億
(5.82%)		+135億
(3.38%)		+141億
(2.49%)		+152億
(2.21%)		+105億
(1.17%)		+202億
(7.88%)
目前股價
108.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		108.5
(806)		108.9
(859)		113.1
(2,432)		113.6
(6,651)		114.3
(8,460)		112.3
(2.98萬)		111.9
(11.7萬)		90.39
(23.3萬)		83.87
(34.9萬)		85.74
(65.6萬)		75.47
(96.7萬)		72.43
(107萬)		101.1
(17.2萬)
每股賣出均價
(累計賣張)		108.2
(63)		113.2
(163)		115.1
(1,400)		114.8
(3,498)		115.6
(4,703)		110.1
(2.63萬)		112.3
(11.2萬)		87.07
(33.2萬)		78
(62.9萬)		79.23
(85萬)		75.24
(99萬)		72.46
(108萬)		98.71
(22.4萬)
買賣超張數
(佔發行量)		+743
(0.04%)		+696
(0.04%)		+1,032
(0.06%)		+3,153
(0.19%)		+3,757
(0.22%)		+3,526
(0.21%)		+5,082
(0.3%)		-9.96萬
(5.92%)		-28萬
(16.6%)		-19.4萬
(11.5%)		-2.33萬
(1.38%)		-1.82萬
(1.08%)		-5.23萬
(3.11%)
買賣超金額
(佔成交額)		+8,060萬
(3.14%)		+7,513萬
(2.05%)		+1.14億
(1.74%)		+3.54億
(2.87%)		+4.24億
(1.96%)		+4.54億
(0.64%)		+5.24億
(0.31%)		-78.9億
(2.63%)		-198億
(4.94%)		-111億
(1.96%)		-15.3億
(0.22%)		-13.5億
(0.15%)		-47.6億
(1.86%)
目前股價
108.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		109.7
(984)		110.9
(1,186)		112.6
(2,001)		113.8
(4,882)		115.4
(8,292)		114
(2.18萬)		113.8
(4.29萬)		98
(7.53萬)		82.54
(15.5萬)		83.87
(26.2萬)		72.36
(41.9萬)		59.54
(72.6萬)		104
(6.42萬)
每股賣出均價
(累計賣張)		110.2
(599)		111.5
(746)		112.3
(981)		113.8
(2,382)		115.4
(4,042)		110.7
(2.01萬)		111.8
(5.13萬)		98.6
(8.92萬)		88.81
(13.2萬)		87.85
(22萬)		76.27
(32.9萬)		60.5
(59.6萬)		101.4
(8.28萬)
買賣超張數
(佔發行量)		+385
(0.02%)		+440
(0.03%)		+1,020
(0.06%)		+2,499
(0.15%)		+4,250
(0.25%)		+1,735
(0.1%)		-8,447
(0.5%)		-1.39萬
(0.83%)		+2.32萬
(1.38%)		+4.21萬
(2.5%)		+9.02萬
(5.36%)		+13萬
(7.73%)		-1.86萬
(1.11%)
買賣超金額
(佔成交額)		+4,195萬
(1.63%)		+4,841萬
(1.32%)		+1.15億
(1.76%)		+2.84億
(2.31%)		+4.9億
(2.27%)		+2.63億
(0.37%)		-8.59億
(0.51%)		-14.2億
(0.47%)		+10.9億
(0.27%)		+26.6億
(0.47%)		+52.4億
(0.76%)		+71.6億
(0.8%)		-17.1億
(0.67%)
目前股價
108.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		109.6
(1.18萬)		111.7
(1.71萬)		113.8
(3.69萬)		114.2
(6.53萬)		115.7
(11.5萬)		112.8
(34.1萬)		112.6
(86.2萬)		91.71
(197萬)		84.09
(292萬)		84.44
(432萬)		76.18
(586萬)		65.78
(836萬)		101.1
(149萬)
每股賣出均價
(累計賣張)		110
(1.56萬)		111.3
(1.95萬)		113
(3.33萬)		113.6
(5.49萬)		114.9
(8.05萬)		112.2
(32萬)		112.5
(85.3萬)		90.19
(192萬)		81.98
(306萬)		82.91
(433萬)		75.84
(564萬)		64.89
(823萬)		102.2
(134萬)
買賣超張數
(佔發行量)		-3,792
(0.23%)		-2,334
(0.14%)		+3,596
(0.21%)		+1.04萬
(0.62%)		+3.41萬
(2.03%)		+2.13萬
(1.27%)		+8,575
(0.51%)		+5.7萬
(3.39%)		-13.9萬
(8.23%)		-1.14萬
(0.68%)		+22.4萬
(13.3%)		+13.7萬
(8.15%)		+14.9萬
(8.88%)
買賣超金額
(佔成交額)		-4.23億
(16.4%)		-2.53億
(6.9%)		+4.33億
(6.62%)		+12.2億
(9.92%)		+40億
(18.6%)		+25.9億
(3.67%)		+11.1億
(0.65%)		+81.4億
(2.72%)		-51.7億
(1.29%)		+56.6億
(1%)		+190億
(2.75%)		+164億
(1.82%)		+137億
(5.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30108.5-1.5-1.368,3314,8415,231-389605,8933672263+659440167+2746,0045,460+543
'26/10/29110-6-5.1715,0235,1679,698-4,531606,25236840+84544433+1115,79510,131-4,335
'26/10/28116-0.5-0.439,3935,0863,637+1,450610,24936.353100-47202147+55.55,3423,884+1,458
'26/10/27116.5+2+1.7516,52513,3628,662+4,700608,70136.2826720+10622961.7+16714,4179,444+4,973
'26/10/22114.5-0.5-0.438,3713,9673,652+314603,22135.8747517+230586173+4135,2994,342+957
'26/10/21115+1.5+1.3211,1656,2293,042+3,186602,78235.8764578+186392285+1077,3853,905+3,479
'26/10/20113.5-1-0.878,0563,1903,239-48.8599,65135.6720474+24669796.2+6014,6073,809+798
'26/10/19114.5-2-1.729,8531,8725,218-3,346599,72535.62,436422+2,014681332+3494,9895,972-983
'26/10/16116.5+1+0.879,4395,0202,968+2,052603,02935.8128568-440202217-155,3503,753+1,597
'26/10/15115.5-3-2.5311,8395,0553,653+1,402600,88135.717156+115908471+4376,1344,180+1,954
'26/10/14118.5+1+0.8513,4667,5892,890+4,699599,52835.618537+148383151+2328,1573,078+5,079
'26/10/13117.5+1.5+1.2922,04310,0616,749+3,312595,87835.415239+1131,004689+31511,2177,477+3,741
'26/10/12116-1.5-1.287,3483,9672,801+1,166593,50535.3638465+173241135+1074,8463,400+1,446
'26/10/08117.5-2.5-2.089,6975,8062,506+3,300591,30035.1572+5576176.6+6856,6252,585+4,040
'26/10/07120+1+0.845,1683,8891,359+2,530586,96334.98838+50111117-5.864,0881,513+2,574
'26/10/06119002,7311,3581,097+261584,50534.771.134+37.189.8138-481,5191,269+250
'26/10/05119004,0332,6941,557+1,137584,16834.75565-10143153-9.882,8931,776+1,117
'26/10/02119004,7241,7231,746-23.2583,15434.718485-467263163+99.42,0042,394-391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01119+5+4.399,4346,9882,100+4,889583,11934.754440+50441336.6+3767,9452,176+5,769
'26/09/30114-1-0.875,9392,8653,804-938578,23034.460969+54010251.2+50.43,5763,924-348
'26/09/29115-2.5-2.1310,9434,8935,342-449579,20334.4223-21219320-1015,1145,686-571
'26/09/24117.5+3.5+3.078,0524,7541,896+2,858579,61734.41,324910+41422141.9+1796,2992,848+3,451
'26/09/23114+1+0.889,4005,1233,314+1,809577,10234.35382,095-1,55714590.1+54.55,8065,500+306
'26/09/22113-1-0.889,8413,6773,491+186575,29434.22,3641,200+1,164110268-1586,1514,959+1,192
'26/09/21114-0.5-0.447,3182,4673,316-849575,20634.21749-32101185-83.72,5853,550-965
'26/09/18114.5+3.5+3.1514,9918,6248,450+174576,51434.31,31026+1,2841,0681,284-21611,0029,760+1,242
'26/09/17111+5+4.7212,1258,5973,636+4,960576,23034.27876+781847268+58010,2313,910+6,321
'26/09/16106-1-0.937,0043,8094,012-203570,76733.98641,288-424254427-1724,9275,726-799
'26/09/15107004,4103,0402,133+907570,93133.931185-154142234-91.33,2142,552+662
'26/09/14107+0.5+0.475,9274,1322,540+1,593570,07833.9260+26114222-1084,2732,762+1,511
'26/09/11106.5-1.5-1.397,9264,4023,697+704568,42733.844282-238164434-2704,6094,413+196
'26/09/10108+3+2.8610,8497,6653,813+3,852568,05633.83180-49486348+1388,1824,241+3,941
'26/09/09105+0.5+0.4810,2136,5693,963+2,605564,21633.560867-8071851,288-1,1036,8136,118+695
'26/09/08104.5-0.5-0.483,7662,1102,102+8.05561,03633.312040+8013129+1022,3612,171+190
'26/09/07105+1+0.968,3853,6403,750-109561,65233.453259+473251170+81.24,4243,979+445
'26/09/04104+2+1.965,3762,6142,003+611561,15833.417758+11967.771-3.332,8592,132+727
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/031020010,1224,4964,469+27560,54733.3134371-237154112+41.94,7844,953-168
'26/09/02102+1.5+1.497,7643,4913,098+393560,83133.3403138+26582525-4433,9763,761+215
'26/09/01100.5+0.9+0.912,3676,5135,528+984560,21633.3552252+300158425-2677,2236,205+1,018
'26/08/3199.6-0.4-0.411,1404,8974,580+317559,98933.3086-86350691-3415,2485,357-110
'26/08/28100-1.5-1.4815,3124,9213,442+1,479559,53133.301,912-1,912263291-285,1845,645-461
'26/08/27101.5-3-2.8721,5205,4918,005-2,515557,32333.1202219-175383,106-2,5686,23111,331-5,100
'26/08/26108-2-1.8211,9081,7289,143-7,415560,66433.33,31598+3,217391235+1565,4349,476-4,042
'26/08/25110-1-0.99,4734,0485,053-1,005567,14733.72,63573+2,562897363+5347,5805,489+2,091
'26/08/24111009,9563,3974,431-1,034567,97533.81,408128+1,28025646.4+2105,0614,605+456
'26/08/21111+6.5+6.2212,8466,7544,998+1,756569,00833.834866+282124244-1207,2265,308+1,918
'26/08/20104.5-2-1.8814,6885,3329,677-4,346567,46533.7551,981-1,926319166+1535,70611,824-6,119
'26/08/19106.50018,9798,52811,695-3,166571,28634801,909-1,829437278+1609,04613,881-4,836
'26/08/18106.5-4.5-4.0510,7342,7945,840-3,046573,22534.16742,267-1,593269198+71.43,7378,304-4,567
'26/08/17111-4-3.4811,0033,6404,562-923576,18334.23012,521-2,220719383+3364,6597,466-2,807
'26/08/14115-8.5-6.8812,1922,3086,998-4,690577,30534.311918+101251390-1392,6787,406-4,728
'26/08/13123.5+1+0.8210,8994,3674,094+273581,99534.659617+579136257-1225,0994,368+730
'26/08/12122.5-3-2.3914,5694,9218,258-3,336581,77334.610+1437180+2575,3598,437-3,078
'26/08/11125.5-4.5-3.4612,2064,0848,108-4,024585,16734.83627.5+8.53136242-1054,2568,377-4,121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10130+7.5+6.1211,7025,1043,920+1,183589,0533540343+3601,155223+9336,6624,186+2,476
'26/08/07122.5-3-2.399,9864,4695,451-981587,86534.91,1003+1,09747.8596-5485,6176,050-433
'26/08/06125.5-3.5-2.7115,2036,6677,800-1,134588,835357213+59597866-2697,3358,679-1,344
'26/08/05129+11.5+9.7917,7474,2055,303-1,098590,14435.10345-345871186+6865,0765,834-758
'26/08/04117.5+1.5+1.298,6795,6894,014+1,675591,12735.166628-562136208-72.15,8914,850+1,041
'26/08/03116+3.5+3.116,9385,0342,157+2,877589,59735401,254-1,21418290.9+91.55,2573,502+1,755
'26/07/31112.5+7+6.6412,3007,4566,579+877586,71534.91980+19859050.2+5398,2436,629+1,614
'26/07/30105.5-0.5-0.4711,1007,4866,228+1,258585,61434.87139+3225464.8+1897,8116,332+1,479
'26/07/29106-4-3.648,9944,0325,074-1,042584,22134.72440+244310293+17.14,5865,367-781
'26/07/28110-6-5.177,1353,5964,697-1,101585,25634.8665+6130087.4+2133,9624,789-828
'26/07/27116-1.5-1.285,9563,0283,930-902586,31934.8440.05+43.9200151+48.53,2724,081-810
'26/07/24117.5-4-3.2917,4656,17111,959-5,787587,32034.96,2260+6,226265398-13212,66312,356+306
'26/07/23121.5+3.5+2.9715,1297,4446,500+944592,68135.23,228492+2,736486195+29111,1587,187+3,970
'26/07/22118+6.5+5.8311,8944,4336,020-1,587591,68435.21,894527+1,367732184+5487,0596,731+328
'26/07/21111.5+5+4.698,0323,2204,145-925593,20335.31,895505+1,390409104+3055,5244,754+770
'26/07/20106.5-3-2.7411,5924,3456,990-2,645594,19035.32,138508+1,630614336+2787,0967,834-738
'26/07/17109.5-4-3.5211,6543,7815,058-1,277596,88235.52,0761,964+1121,442260+1,1827,2997,282+16.9
'26/07/16113.5-3-2.5812,3356,3717,101-730598,03635.52041,558-1,35466557.5+6077,2408,717-1,477
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15116.5-3-2.5122,4526,52912,742-6,213599,53035.6722-15547675-1287,08313,439-6,355
'26/07/14119.5+2.5+2.1427,67110,88114,139-3,258605,757361,3009.14+1,2911,6421,059+58313,82315,207-1,384
'26/07/13117+10.5+9.8611,3443,5392,364+1,175609,00036.206-6235375-1403,7742,746+1,029
'26/07/09106.5+1+0.956,8224,6523,913+739607,93236.12329-6222424-2024,8974,366+531
'26/07/08105.5-3.5-3.216,7892,3753,496-1,121607,28636.1196878-682161141+19.92,7324,515-1,783
'26/07/07109-1-0.919,6814,5126,303-1,790608,46836.21,909248+1,661322226+96.96,7446,776-32.4
'26/07/06110008,2681,7115,111-3,401611,11736.31,8738+1,865181238-56.83,7655,357-1,593
'26/07/03110+2+1.857,3492,0993,500-1,401614,81536.51,5730+1,573249475-2263,9213,975-54.3
'26/07/02108-2-1.8217,5984,36013,295-8,935616,09036.65,296121+5,175366267+9810,02113,684-3,663
'26/07/01110+3+2.851,2298,54637,798-29,252624,22037.129,9606.38+29,9543191,263-94438,82539,068-243
'26/06/30107+2.5+2.3916,9314,19712,385-8,188652,87138.88,41961+8,35824.7224-20012,64112,670-29.5
'26/06/29104.5-2-1.887,7973,5416,059-2,518662,57039.41,49820.8+1,477118340-2225,1576,420-1,263
'26/06/26106.5-0.5-0.479,6026,1243,835+2,289664,97139.5167516-349149968-8196,4405,319+1,121
'26/06/25107+0.5+0.4710,4296,3837,422-1,039662,67739.4459122+33716.51,249-1,2326,8598,792-1,934
'26/06/24106.5-1.5-1.393,7492,0692,475-406663,70039.45112-10781212-1312,1552,798-644
'26/06/23108-4.5-46,4842,7373,864-1,127664,10939.59746-73781354-2732,8274,964-2,136
'26/06/22112.5+0.5+0.458,5563,8743,797+76.3665,46039.638991+298147618-4714,4094,506-97
'26/06/18112+5+4.6720,03614,26710,862+3,405665,38739.654114-60531665-13414,85211,641+3,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17107-2-1.8310,1734,5674,129+438661,79839.30325-325105377-2724,6724,831-159
'26/06/16109+1.5+1.410,0283,9906,163-2,173661,72539.32300.64+22961614-5534,2816,778-2,497
'26/06/15107.5+2.5+2.3812,1276,4395,149+1,290664,14139.5199119+8082.1537-4556,7205,805+915
'26/06/12105-3.5-3.2320,6589,3436,224+3,119662,73539.4435,306-5,2632971,431-1,1349,68312,961-3,278
'26/06/11108.5-0.5-0.4618,04513,2705,299+7,971659,61639.2165,560-5,544536605-6913,82211,464+2,358
'26/06/10109-1.5-1.3612,4279,7483,730+6,018651,67438.705,891-5,891229220+9.349,9779,841+136
'26/06/09110.5+2.5+2.3114,91811,8486,950+4,898645,60338.425,691-5,689127212-84.611,97812,853-875
'26/06/08108-6.5-5.6827,57021,7417,962+13,779640,71838.1145,610-5,596305194+11122,05913,766+8,294
'26/06/05114.5-2-1.7216,51611,0682,725+8,344626,90737.395,549-5,54056175-11911,1338,449+2,684
'26/06/04116.5-1.5-1.2716,15912,0085,037+6,971618,54536.8385,560-5,52249.187.3-38.212,09510,684+1,411
'26/06/03118-1-0.8415,45511,2532,435+8,818611,63736.406,083-6,08382140-58.111,3358,658+2,677
'26/06/02119+0.5+0.4215,65311,1312,955+8,176602,71135.81426,373-6,231348213+13511,6219,541+2,080
'26/06/01118.5+1+0.859,1946,7973,258+3,539595,19035.4179828-649116272-1567,0924,358+2,734
'26/05/29117.5-4-3.2911,0023,8217,865-4,044591,88635.25140-135483286+1974,3098,291-3,982
'26/05/28121.5+1+0.8310,7016,8964,092+2,804595,17535.4235727-492193420-2277,3255,240+2,085
'26/05/27120.5-1-0.829,2975,4012,933+2,468592,60735.22012,709-2,508253298-45.45,8555,940-85.3
'26/05/26121.5-2-1.6210,0414,1953,983+212590,46035.14689-685124409-2844,3235,081-758
'26/05/25123.5+5.5+4.6613,8285,9744,636+1,338590,27535.152540-488203411-2086,2295,588+642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22118-5.5-4.4515,7084,5858,566-3,981588,8863531,309-1,306130740-6104,71810,615-5,897
'26/05/21123.5+4.5+3.7843,25515,20618,254-3,048593,08035.24,8981,220+3,6781,5131,771-25821,61721,245+372
'26/05/20119+10.5+9.6816,6642,1954,376-2,181596,29635.41,9532,025-72.1207787-5804,3557,188-2,833
'26/05/19108.5-2-1.8110,0515,7064,392+1,314598,61935.65512,520-1,969169121+47.36,4267,033-608
'26/05/18110.5+0.5+0.4511,3127,0935,845+1,248596,77135.53234-231126493-3677,2226,572+650
'26/05/15110-1-0.98,8436,2434,525+1,718597,26135.55827-822449466-16.36,6985,818+880
'26/05/14111+0.5+0.4512,8875,9096,842-933594,22435.3203690-487352255+97.26,4647,787-1,323
'26/05/13110.5-3.5-3.0718,1898,2168,598-382595,47435.494,643-4,634386446-59.78,61113,687-5,076
'26/05/121140013,4797,9865,448+2,537595,85235.4303,063-3,033113698-5858,1289,209-1,081
'26/05/11114+0.5+0.4435,23912,34418,360-6,017593,48135.34,790299+4,4911,7342,090-35618,86820,749-1,881
'26/05/08113.5+10+9.6625,1845,4388,063-2,625599,10235.61,964711+1,2533763,235-2,8587,77812,009-4,231
'26/05/07103.5-0.5-0.486,2364,2123,148+1,064601,44035.831350-31934104-70.44,2773,602+675
'26/05/06104+1.5+1.464,5243,4771,291+2,186600,15535.79335-32620.2291-2713,5061,917+1,589
'26/05/05102.5-2-1.913,7701,9901,835+155598,24535.624222-1988.06202-1942,0222,259-237
'26/05/04104.5+3.5+3.4710,0198,3553,583+4,772598,31535.60849-849139691-5538,4945,123+3,370
'26/04/30101-1-0.989,5145,3913,804+1,587594,20935.40854-85464.7320-2565,4564,978+477
'26/04/29102+2.5+2.5115,1827,9534,181+3,772592,51735.393,331-3,322104726-6228,0668,238-172
'26/04/2899.5+4+4.1916,95812,2094,876+7,333588,6153594,157-4,148393749-35612,6119,782+2,829
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2795.5-1.5-1.556,4274,1923,819+373581,05734.6438533-95171654-4834,8015,007-205
'26/04/2497+0.8+0.8317,56911,4724,081+7,392580,83634.65699,735-9,166106416-31012,14714,232-2,085
'26/04/2396.2-5.3-5.2220,82610,4608,871+1,589573,50234.24724,555-4,083910637+27311,84214,063-2,221
'26/04/22101.5-1-0.9812,9227,6104,011+3,599571,97634.16894,064-3,375187546-3598,4868,621-135
'26/04/21102.5+2+1.9914,9519,6553,291+6,364567,57933.87134,481-3,76860.4502-44210,4298,274+2,155
'26/04/20100.5+1.7+1.7218,6398,4635,064+3,399560,72133.47745,575-4,801192606-4149,42911,245-1,816
'26/04/1798.8+0.6+0.6122,35713,3148,378+4,936557,41633.2466,073-6,027434491-56.613,79414,942-1,148
'26/04/1698.2+0.7+0.7217,5369,4337,297+2,136552,37032.9254,611-4,586610697-86.910,06812,605-2,537
'26/04/1597.5+1+1.0426,21719,00310,466+8,536550,36632.8225,333-5,3111931,113-92019,21816,912+2,306
'26/04/1496.5-0.1-0.140,55925,41317,445+7,968544,19732.4364,789-4,7537501,069-31826,20023,303+2,896
'26/04/1396.6+5.1+5.5726,07913,0838,656+4,427536,530321604,001-3,841556709-15313,79913,366+433
'26/04/1091.5+0.2+0.2212,8868,0263,141+4,885532,16431.7341,425-1,391678219+4598,7384,785+3,953
'26/04/0991.3-0.6-0.6511,1447,2713,363+3,908527,95431.4206146+60235151+83.87,7113,660+4,051
'26/04/0891.9+2.8+3.1413,3899,3103,095+6,215526,58831.417540-523303515-2129,6304,150+5,480
'26/04/0789.1+1.1+1.2510,5278,2491,946+6,303520,5593126211-185199204-4.468,4742,361+6,113
'26/04/0288-1.9-2.1112,3668,0464,121+3,925514,34830.61,2753+1,272752154+59910,0734,278+5,795
'26/04/0189.9+1.9+2.1615,9244,6779,481-4,804510,31430.46,08717+6,070239249-9.4511,0049,747+1,257
'26/03/3188-2.4-2.6522,57211,32010,661+659515,05830.76,2605+6,2551,193224+96818,77210,891+7,882
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3090.4-1.7-1.8513,75210,2324,965+5,267514,16230.622614+212722314+40811,1805,293+5,888
'26/03/2792.1-3-3.1513,9807,3896,275+1,115508,34530.31,52037.2+1,483485300+1859,3946,612+2,782
'26/03/2695.1-0.7-0.7319,2009,7387,763+1,975507,17430.24.8117-12.2504654-15010,2478,434+1,813
'26/03/2595.8+5.1+5.6235,77315,9128,334+7,578503,3553043340+3935221,727-1,20516,86710,101+6,766
'26/03/2490.70030,45619,2476,322+12,926495,74029.5177+10479511-31.919,7436,839+12,904
'26/03/2390.7-0.7-0.7718,56713,2923,256+10,036482,86328.8441+43772461+31114,1083,718+10,390
'26/03/2091.4-1.6-1.7226,93517,89410,229+7,665472,92628.22,88467+2,817270502-23121,04810,797+10,251
'26/03/1993-0.1-0.1132,78723,63810,066+13,571464,70427.7142,872-2,858479648-16924,13113,587+10,544
'26/03/1893.1+3.1+3.4442,44228,10113,961+14,140451,49826.926186-1603791,599-1,22128,50615,746+12,760
'26/03/1790+8.1+9.8938,71320,26110,308+9,953436,881263,5911,569+2,0225661,045-47924,41812,922+11,496
'26/03/1681.9+7.4+9.9327,31613,6744,308+9,366426,63025.4591,764-1,705886637+24914,6196,709+7,910
'26/03/1374.5+1+1.3610,6692,1114,164-2,053416,99524.82,21030+2,180239338-98.24,5604,531+29
'26/03/1273.5+0.7+0.967,3883,0023,156-154419,067251,120110+1,01048.4167-1194,1703,433+737
'26/03/1172.8+0.7+0.9714,1855,3166,305-989419,020251,001527+474859494+3657,1767,326-150
'26/03/1072.1+2.2+3.1510,7604,7993,442+1,357420,0062542161-119386361+255,2273,964+1,262
'26/03/0969.9-2.1-2.927,6771,4183,991-2,574418,47824.91,5650+1,565687470+2173,6694,461-792
'26/03/0672+1.3+1.849,2733,7082,522+1,186420,92125.11,533125+1,408148360-2125,3903,007+2,383
'26/03/0570.7+3.2+4.7412,0595,7853,674+2,111419,742252,485300+2,185234340-1068,5044,314+4,190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0467.50011,6325,6806,054-374417,45224.91,634417+1,217418338+79.87,7326,809+923
'26/03/0367.5-0.1-0.155,5472,7992,447+352417,58624.9463454+957.1126-68.53,3193,027+293
'26/03/0267.6-2.4-3.437,6262,0324,647-2,616417,17524.841801-760162171-8.842,2355,619-3,385
'26/02/2670+1.5+2.1913,4787,9472,597+5,350419,70025291,347-1,3181802,505-2,3258,1566,448+1,708
'26/02/2568.5+1.9+2.858,5324,0401,395+2,645414,31024.7160436-276222449-2274,4222,281+2,141
'26/02/2466.6+1.4+2.158,9807,223960+6,263411,66524.593733-640122374-2527,4382,067+5,371
'26/02/2365.2+0.7+1.097,4994,3362,760+1,576404,39924.1210787-577199437-2384,7453,984+761
'26/02/1164.5005,4362,9502,231+719402,79324399137+26299.2571-4723,4482,939+509
'26/02/1064.5+1.1+1.744,5722,625852+1,773402,176240187-187112261-1492,7381,300+1,438
'26/02/0963.4+0.4+0.632,4689811,003-21.8399,50623.8081-8134.5180-1461,0161,264-248
'26/02/0663-0.1-0.164,0601,7342,438-704399,40723.810515+9086.9105-18.41,9262,558-633
'26/02/0563.1-1.1-1.713,8781,3272,765-1,438400,06123.896146-50.25354.9-1.871,4762,966-1,490
'26/02/0464.2+0.2+0.314,2441,7742,351-577401,47823.9103152-49179.76+7.211,8942,513-618
'26/02/0364-0.6-0.934,7252,1433,297-1,154402,05023.918669+11721.944-22.12,3513,410-1,059
'26/02/0264.6+0.3+0.475,6063,1713,374-203403,228248077+342.5120-77.63,2933,571-278
'26/01/3064.3-1-1.536,6442,8294,954-2,125403,3792474303-22991.656.1+35.52,9955,313-2,319
'26/01/2965.3+0.3+0.466,8063,5552,285+1,270405,48124.162115-5323089.7+1413,8472,490+1,357
'26/01/2865+0.9+1.46,2814,0201,053+2,967404,14824.189762-67338.8290-2514,1482,105+2,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2764.1+0.8+1.266,9843,7281,739+1,988401,08123.9331,357-1,32434307-2733,7953,403+391
'26/01/2663.3-0.2-0.314,408925815+110399,00123.8691,707-1,638188336-1481,1822,857-1,675
'26/01/2363.5-0.6-0.944,4881,1422,695-1,553398,94323.85852-8476.6682-75.31,1533,629-2,476
'26/01/2264.1+0.9+1.425,0802,7811,201+1,580400,45423.8611,273-1,21212897+312,9702,571+399
'26/01/2163.2-0.5-0.786,5082,7861,589+1,197398,74323.7212,311-2,290307492-1853,1144,393-1,279
'26/01/2063.7-0.4-0.626,6162,4641,631+833397,45523.7572,219-2,16279.179.2-0.12,6003,929-1,329
'26/01/1964.1-0.4-0.628,3093,8921,241+2,651396,62223.6174,055-4,03843.459-15.63,9525,355-1,403
'26/01/1664.5-0.7-1.078,0012,4462,736-290393,97123.5351,686-1,651109253-1442,5904,675-2,085
'26/01/1565.2-0.4-0.616,5122,1013,071-970394,46423.5203858-655299111+1872,6034,040-1,438
'26/01/1465.6+1.4+2.1810,5087,2232,496+4,727395,35223.5117960-843208432-2247,5483,888+3,660
'26/01/1364.2+0.6+0.947,9043,7822,027+1,755390,85223.3232392-16081.7177-95.74,0962,597+1,499
'26/01/1263.6-0.6-0.939,0992,7293,389-660389,15023.2516346+17042.1194-1523,2873,929-641
'26/01/0964.2+0.7+1.111,2855,0653,141+1,924390,41723.2744246+49879.5115-35.35,8893,502+2,386
'26/01/0863.5+2.2+3.5915,3638,2463,887+4,359388,47723.1705286+419139247-1079,0904,420+4,671
'26/01/0761.3+0.5+0.8217,3356,1996,206-7.16384,09322.92,9874,850-1,86324.9262-2379,21111,318-2,107
'26/01/0660.8+1.3+2.1813,9956,4074,622+1,785383,99722.92,6863,149-46314698.4+47.79,2397,870+1,370
'26/01/0559.5+0.3+0.5112,6854,0044,595-591382,21122.83,4053,277+12833.465.8-32.47,4437,938-495
'26/01/0259.2+1+1.7213,3443,8955,095-1,200382,78822.82,3783,004-62622950.5+1796,5038,149-1,647
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3158.2+0.4+0.6911,9053,7234,369-646384,14422.92,0152,770-75510824.1+83.95,8467,163-1,317
'25/12/3057.8+0.4+0.710,4273,8504,945-1,095384,79322.9172,837-2,82020232.8+1694,0697,814-3,745
'25/12/2957.4+0.2+0.3511,9634,4995,537-1,038385,8522373,896-3,88929184.6+2064,7979,518-4,721
'25/12/2657.2-0.7-1.2120,2773,03314,424-11,391386,885234,9902,614+2,376357128+2298,38017,166-8,786
'25/12/2457.9-0.3-0.5217,0102,72813,054-10,326400,36723.84,990451+4,539299139+1608,01713,644-5,627
'25/12/2358.2-0.8-1.3620,0543,42718,191-14,764410,71124.54,995194+4,801310184+1268,73218,569-9,837
'25/12/2259-0.2-0.3418,5062,25516,384-14,129425,44225.36,33566+6,26920590.5+1158,79516,541-7,745
'25/12/1959.2-0.5-0.8423,2537,56520,573-13,008439,73126.26,302358+5,94427983.2+19614,14621,014-6,868
'25/12/1859.7-0.1-0.1716,8084,74714,330-9,583452,729276,2997+6,29230443+26111,35014,380-3,030
'25/12/1759.8-1-1.6424,2065,10318,753-13,650462,27027.56,3301,925+4,405202177+25.411,63520,855-9,220
'25/12/1660.8-2.3-3.6517,7173,12813,167-10,040475,91528.36,3895.86+6,383547620-73.410,06413,794-3,730
'25/12/1563.1-0.5-0.793,4031,5332,096-563483,95528.827456-42947.635.1+12.51,6082,587-979
'25/12/1263.6+0.4+0.633,0501,5151,802-287484,52128.824363-3396647.8+18.31,6052,213-608
'25/12/1163.2-0.8-1.254,3851,5943,235-1,640484,80828.92385-626945.5+23.51,6863,365-1,679
'25/12/1064-1.6-2.444,8671,6903,543-1,853486,6072922299-277120150-30.11,8323,992-2,160
'25/12/0965.6-0.4-0.615,5482,6354,345-1,710488,64929.123200-1773046.3-16.32,6884,591-1,903
'25/12/0866+0.2+0.33,6102,2521,818+434490,35829.239191-15217.1156-1392,3082,165+143
'25/12/0565.8+0.1+0.155,2933,5154,277-762489,92529.2146-456799.5-32.53,5834,423-840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0465.7-0.2-0.33,5631,3932,383-989491,22729.29354-34539.290.8-51.61,4412,827-1,386
'25/12/0365.9+0.5+0.767,6744,0964,487-390492,19729.37194-1871938.22+1844,2964,689-393
'25/12/0265.4-0.8-1.215,8692,2863,755-1,469492,58529.346232-18671114-42.92,4034,101-1,698
'25/12/0166.2-2.1-3.079,4524,1936,134-1,941494,37929.4120132-125464.5-10.54,3676,330-1,963
'25/11/2868.3+0.2+0.295,8262,8963,541-645497,70429.64166-2510761.1+46.43,0453,668-623
'25/11/2768.1+0.7+1.0410,1085,9753,648+2,327498,83929.750382+421324219+1056,8023,949+2,853
'25/11/2667.4+2.4+3.6915,7219,9346,002+3,932500,50329.83592,200-1,841251145+10610,5448,347+2,197
'25/11/2565+1.6+2.5228,34421,2365,645+15,591506,65730.24316,130-16,08710795+11.921,38621,870-484
'25/11/2463.4-0.4-0.63180,170168,780157,126+11,654498,32029.71,19316,096-14,903159201-41.8170,132173,423-3,290
'25/11/2163.8-1.2-1.8536,31026,57213,748+12,824488,29429.11,56414,097-12,533607232+37528,74328,077+666
'25/11/2065+0.9+1.424,70817,2617,184+10,077476,46328.494612,242-11,29615059.5+90.818,35719,486-1,128
'25/11/1964.1+0.8+1.2622,50716,5836,639+9,944466,00427.81,71511,732-10,017523554-3118,82118,925-104
'25/11/1863.3+0.2+0.3222,97714,76712,373+2,394457,17527.23,4427,737-4,2951,044197+84719,25320,307-1,054
'25/11/1763.1-3.1-4.6816,9808,6997,026+1,673454,80527.15675,393-4,826665362+3039,93112,781-2,850
'25/11/1466.2+0.9+1.3820,83513,4459,984+3,462452,793271473,375-3,2281,322162+1,16014,91513,521+1,394
'25/11/1365.3+1.1+1.7110,4885,3966,954-1,558449,55626.810256+4623157.1+1745,7297,068-1,339
'25/11/1264.2+3.2+5.2515,8337,7118,639-928450,79526.81368+128806210+5968,6538,857-204
'25/11/1161-0.2-0.335,9822,9594,811-1,852450,97926.813015+11559353-2943,1485,179-2,031
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1061.2+0.2+0.335,2313,2423,539-297452,01026.91140+11418675.4+1113,5423,614-72.1
'25/11/0761+0.1+0.164,6452,6873,665-978452,37726.9119144-2557109-51.62,8633,917-1,054
'25/11/0660.9+0.4+0.664,4393,0823,068+14.2450,49226.818911+17843.4206-1633,3143,285+29.1
'25/11/0560.5+0.7+1.175,4703,3074,498-1,191442,84126.44446+43884146-62.13,8354,650-815
'25/11/0459.8-0.2-0.335,9022,9075,101-2,194443,76126.477119-42217100+1173,2015,320-2,119
'25/11/0360-0.3-0.55,4332,6763,828-1,152444,98126.543163-120116140-24.12,8354,131-1,296