≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 法人買賣(日)

2905 三商

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.85-0.3-1.59%2.65%18.91918.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0433,819萬1,1251.82張/筆18.690.446.850.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3694,440萬1,1862張/筆18.74+0.35 (+1.89%)

連續漲跌: 首日下跌  ( -0.3元 / -1.59%)

財報評分: 最新40分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

• 代子公司三商行(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 06/23 17:45)

• 三商2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 16:05)

• 三商2026年股東常會重要決議事項 (公告訊息 06/18 16:04)

2905 三商 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數970630+340 賣→2買54,3614.89%68,78756,698+12,0891.09%
金額(元)1,814萬1,178萬+635萬-- 10.9億 8.87億 +2.06億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6 連2買→賣--3,9133,079+8350.08%
金額(元)011.2萬-11.2萬-- 6,092萬 4,671萬 +1,421萬 -
總計張數970636+334連買5日--72,70059,776+12,9241.16%
金額(元)1,814萬1,189萬+624萬-- 11.5億 9.33億 +2.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.72
(2,016)		18.66
(2,362)		18.48
(4,057)		18.35
(6,670)		17.92
(1.35萬)		16.83
(3.54萬)		15.93
(5.4萬)		15.52
(11.3萬)		15.52
(19.1萬)		16.08
(32.1萬)		16.57
(38.6萬)		18.77
(60.3萬)		15.89
(6.88萬)
每股賣出均價
(累計賣張)		18.72
(1,374)		18.64
(1,726)		18.54
(2,289)		18.31
(4,950)		17.94
(9,270)		16.76
(2.3萬)		15.7
(3.9萬)		15.19
(10.5萬)		15.24
(20.4萬)		15.79
(32.1萬)		16.31
(39.9萬)		18.38
(61.9萬)		15.64
(5.67萬)
買賣超張數
(佔發行量)		+642
(0.06%)		+636
(0.06%)		+1,768
(0.16%)		+1,719
(0.15%)		+4,249
(0.38%)		+1.25萬
(1.12%)		+1.5萬
(1.35%)		+7,710
(0.69%)		-1.25萬
(1.13%)		+488
(0.04%)		-1.27萬
(1.14%)		-1.56萬
(1.4%)		+1.21萬
(1.09%)
買賣超金額
(佔成交額)		+1,202萬
(14.5%)		+1,190萬
(11.9%)		+3,252萬
(21.2%)		+3,172萬
(10.4%)		+7,595萬
(12.8%)		+2.11億
(15.5%)		+2.48億
(12.1%)		+1.54億
(3.38%)		-1.38億
(1.75%)		+1億
(0.66%)		-1.08億
(0.54%)		-5,154萬
(0.12%)		+2.06億
(7.61%)
目前股價
18.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.5
(544)		23.13
(751)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.07
(544)		21.72
(852)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-101
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+77.7萬
(0%)		-114萬
(0%)		0
(0%)
目前股價
18.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		18.74
(117)		18.55
(225)		18.55
(225)		18.47
(266)		17.96
(533)		16.33
(1,639)		15.47
(2,753)		15.28
(5,899)		14.72
(1.3萬)		14.81
(1.8萬)		16.1
(3.02萬)		17.37
(3.85萬)		15.57
(3,913)
每股賣出均價
(累計賣張)		18.69
(6)		18.69
(6)		18.32
(28)		18.21
(49.2)		17.57
(247)		16.51
(816)		15.03
(2,238)		15.29
(5,656)		14.76
(1.14萬)		14.53
(2.12萬)		16.21
(3.21萬)		17.33
(3.94萬)		15.17
(3,079)
買賣超張數
(佔發行量)		+111
(0.01%)		+219
(0.02%)		+197
(0.02%)		+217
(0.02%)		+286
(0.03%)		+823
(0.07%)		+515
(0.05%)		+244
(0.02%)		+1,590
(0.14%)		-3,253
(0.29%)		-1,833
(0.17%)		-933
(0.08%)		+835
(0.08%)
買賣超金額
(佔成交額)		+208萬
(2.52%)		+406萬
(4.07%)		+366萬
(2.39%)		+402萬
(1.32%)		+524萬
(0.89%)		+1,329萬
(0.97%)		+895萬
(0.44%)		+365萬
(0.08%)		+2,294萬
(0.29%)		-4,214萬
(0.28%)		-3,313萬
(0.17%)		-1,444萬
(0.03%)		+1,421萬
(0.52%)
目前股價
18.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.72
(2,133)		18.65
(2,587)		18.48
(4,282)		18.35
(6,936)		17.92
(1.41萬)		16.81
(3.71萬)		15.91
(5.68萬)		15.51
(11.9萬)		15.47
(20.4萬)		16.01
(33.9萬)		16.54
(41.7萬)		18.69
(64.3萬)		15.87
(7.27萬)
每股賣出均價
(累計賣張)		18.72
(1,380)		18.64
(1,732)		18.54
(2,317)		18.31
(5,000)		17.93
(9,516)		16.75
(2.38萬)		15.66
(4.12萬)		15.2
(11.1萬)		15.22
(21.5萬)		15.71
(34.2萬)		16.31
(43.1萬)		18.32
(65.9萬)		15.61
(5.98萬)
買賣超張數
(佔發行量)		+753
(0.07%)		+855
(0.08%)		+1,965
(0.18%)		+1,936
(0.17%)		+4,536
(0.41%)		+1.33萬
(1.2%)		+1.55萬
(1.4%)		+7,953
(0.72%)		-1.1萬
(0.99%)		-2,765
(0.25%)		-1.45萬
(1.31%)		-1.66萬
(1.49%)		+1.29萬
(1.16%)
買賣超金額
(佔成交額)		+1,410萬
(17.1%)		+1,596萬
(16%)		+3,618萬
(23.6%)		+3,574萬
(11.7%)		+8,119萬
(13.7%)		+2.24億
(16.4%)		+2.57億
(12.6%)		+1.57億
(3.46%)		-1.15億
(1.45%)		+5,813萬
(0.38%)		-1.41億
(0.7%)		-6,712萬
(0.15%)		+2.21億
(8.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1618.55-0.3-1.592,043970630+34054,3614.8900006-6970636+334
'26/09/1518.85+0.35+1.892,3691,046744+30254,0214.860001170+1171,163744+419
'26/09/1418.500934346352-6.3953,7184.830001080+108454352+102
'26/09/1118.5+0.15+0.821,631933383+54953,7264.83000013-13933396+536
'26/09/1018.35+0.3+1.661,317763180+58353,1794.7800009.02-9.02763189+574
'26/09/0918.05-0.2-1.11,035282627-34552,6254.7300009-9282636-354
'26/09/0818.25+0.35+1.961,333575247+32852,9724.77000011.2-11.2575258+316
'26/09/0717.9-0.25-1.381,488356510-15452,6444.74000350.01+35391510-119
'26/09/0418.15-0.05-0.271,544520729-20952,7674.7500060+6526729-203
'26/09/0318.2+0.4+2.252,924880548+33252,9754.7700001-1880549+331
'26/09/0217.8+0.4+2.31,552721185+53652,6444.7400050+5726185+541
'26/09/0117.4-0.1-0.571,002230477-24752,1074.690001224-12242501-259
'26/08/3117.5+0.35+2.041,602926382+54452,3784.710001296-84938478+460
'26/08/2817.45+0.05+0.291,299538438+10151,8524.66000902+88628440+189
'26/08/2717.4-0.15-0.851,122379294+8551,7534.66000228+14401302+99
'26/08/2617.55+0.1+0.571,361862128+73451,6694.650007245+27934173+761
'26/08/2517.45+0.15+0.87849509209+29950,9354.5800020+2511209+301
'26/08/2417.3-0.35-1.98936209396-18750,6364.5600030.27+2.73212396-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.65+0.25+1.441,577694282+41150,8334.57000190+19713282+430
'26/08/2017.4-0.05-0.291,477567398+16950,4204.5400029.31.22+28.1596399+197
'26/08/1917.45-0.3-1.691,647615550+6550,2514.52000121.1-20.1616571+44.9
'26/08/1817.75-0.35-1.931,972599580+18.650,4034.53000000599580+18.6
'26/08/1718.1+1+5.854,9792,029798+1,23150,7104.56000120+122,041798+1,243
'26/08/1417.1+0.9+5.562,9371,566312+1,25449,4764.45000057-571,566369+1,197
'26/08/1316.2-0.2-1.221,329172782-61048,2214.34000137+6185789-604
'26/08/1216.400480197107+89.748,8204.39000025-25197132+64.7
'26/08/1116.4-0.1-0.61497142349-20748,7294.38000110+11153349-196
'26/08/1016.5+0.1+0.61641291272+18.848,9064.400090+9300272+27.8
'26/08/0716.4+0.2+1.2353930347+25648,8874.400030+330647+259
'26/08/0616.2-0.15-0.921,494556500+56.148,6314.370003717+20593517+76.1
'26/08/0516.3500841332509-17748,5754.370002326-3355535-180
'26/08/0416.35-0.7-4.111,829507792-28548,7324.38000068-68507860-353
'26/08/0317.05-0.05-0.291,773746838-92.148,9854.41000265-63748903-155
'26/07/3117.1+0.5+3.011,7451,134160+97449,0694.41000160+161,150160+990
'26/07/3016.6+0.15+0.911,452933319+61448,1004.33000145+9947324+623
'26/07/2916.45+0.25+1.542,3431,426516+91047,4634.270004634+121,472550+922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.2+0.05+0.311,356941307+63446,5534.19000460+46987307+680
'26/07/2716.15+0.05+0.311,054444314+13045,9154.13000150+15459314+145
'26/07/2416.1+0.3+1.91,262946165+78145,7854.1200002-2946167+779
'26/07/2315.8-0.1-0.631,179368607-23945,0054.05000190+19387607-220
'26/07/2215.9-0.05-0.311,448621390+23145,2444.07000058-58621448+173
'26/07/2115.95+0.55+3.571,9811,250318+93245,0134.05000014-141,250332+918
'26/07/2015.4+0.2+1.32951615395+22044,0703.96000410+41656395+261
'26/07/1715.2-0.3-1.941,213421314+10743,8463.940009421.8+72.2515336+179
'26/07/1615.5-0.1-0.64916502219+28343,7383.93000770+77579219+360
'26/07/1515.6+0.3+1.961,055807107+70043,5403.920002623+3833130+703
'26/07/1415.3-0.05-0.331,039466502-35.542,8393.8500016341+122629543+86.5
'26/07/1315.35-0.05-0.32678169271-10242,8563.850001137+106282278+3.88
'26/07/0915.4+0.05+0.331,123414317+97.342,8893.8600015514+141569331+238
'26/07/0815.35+0.15+0.99991355197+15842,7923.850001038+95458205+253
'26/07/0715.2-0.05-0.33544234144+89.942,6343.83000100+10244144+99.9
'26/07/0615.25+0.2+1.3367526296+16642,5763.8300022026498+166
'26/07/0315.05+0.35+2.38944563311+25242,3993.8100019.75-8.75564321+243
'26/07/0214.7-0.1-0.68635142266-12442,1473.7900022.05-0.05144268-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.800363167241-7442,2503.8000814-6175255-80
'26/06/3014.800517144239-9542,3003.800013.49-2.49145242-97.5
'26/06/2914.800536225256-3142,4063.8100040.8+3.2229257-27.8
'26/06/2614.8-0.2-1.33684131292-16142,4253.8200038.41-5.41134300-166
'26/06/251500611309122+18742,5863.8300060.51+5.49315123+192
'26/06/2415-0.05-0.33633110214-10442,3993.810001614.7+1.31126229-103
'26/06/2315.05-0.1-0.66913414147+26742,5293.8300020.11+1.89416147+269
'26/06/2215.1500751198198-0.5242,2743.8000614-8204212-8.52
'26/06/1815.15-0.25-1.621,103371463-92.642,3613.8100077.06-0.06378470-92.6
'26/06/1715.4+0.1+0.651,103375451-75.742,4453.8200024102-78399553-154
'26/06/1615.3-0.1-0.651,415583251+33242,5223.8200047.03-3.03587258+329
'26/06/1515.4+0.5+3.361,872687365+32242,2193.8000173+14704368+336
'26/06/1214.9+0.6+4.21,876772355+41741,8893.770001047.8-37.8782403+380
'26/06/1114.3-0.1-0.69733245194+51.541,4353.730005324.7+28.3298219+79.8
'26/06/1014.4-0.05-0.35644255277-21.741,3843.720004143.3-2.26296320-23.9
'26/06/0914.45+0.55+3.961,047541316+22541,4073.720001830.2-12.2559346+213
'26/06/0813.9-0.3-2.11878528244+28441,2033.710002223.4-1.4550267+282
'26/06/0514.2-0.15-1.05442145228-82.840,9043.680003456.8-22.8179285-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.3500751166347-18140,9993.690003921+18205368-163
'26/06/0314.35+0.35+2.51,238639385+25441,1763.70001015-5649400+249
'26/06/0214+0.3+2.19981449180+26940,8983.68000118-17450198+252
'26/06/0113.7001,31773594+64140,6333.65000152+1375096+654
'26/05/2913.7+0.25+1.86661331186+14540,2143.6200014.79+5.75346195+151
'26/05/2813.45-0.1-0.74507197186+1140,0793.60001723.2-6.15214209+4.85
'26/05/2713.55-0.1-0.73560154143+1140,3973.630004615.3+30.7200158+41.7
'26/05/2613.65+0.15+1.1136816158+10340,4053.63000120.28+11.717358.3+115
'26/05/2513.5-0.15-1.1700131340-20940,3433.63000519.2-14.2136359-223
'26/05/2213.65+0.3+2.25840334232+10240,5463.650001321.4-8.41347253+93.6
'26/05/2113.3500460101158-5740,4813.640001811+6.99119169-50
'26/05/2013.35+0.05+0.38490131215-8440,5863.650002034-14151249-98
'26/05/1913.3+0.05+0.38401185104+81.441,0153.69000450+45230104+126
'26/05/1813.25+0.2+1.53754481217+26440,9313.68000320.15+31.9513217+296
'26/05/1513.05-0.3-2.25709101313-21240,6603.6600032.28+0.72104315-211
'26/05/1413.350040788218-13040,8103.67000011-1188229-141
'26/05/1313.35+0.1+0.75504160172-1241,2023.71000322-19163194-31
'26/05/1213.25-0.1-0.7545896184-8841,2143.71000417.7-13.7100202-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.35-0.3-2.2649208214-641,3063.71000335.2-32.2211249-38.2
'26/05/0813.65+0.15+1.11398137150-1341,3073.720001521-6152171-19
'26/05/0713.500659232167+6541,3143.720003.1914-10.8235181+54.2
'26/05/0613.5+0.05+0.37541239185+5441,2533.7100073+4246188+58
'26/05/0513.45+0.1+0.7554815160+9141,2263.71000011-1115171+80
'26/05/0413.35-0.35-2.551,120317275+4241,1223.7000139+4330284+46
'26/04/3013.7-0.15-1.0850166282-21641,1443.7000162.59+13.482285-203
'26/04/2913.85-0.05-0.36612316250+6641,3193.720008.012.34+5.67324252+71.7
'26/04/2813.9+0.1+0.72459146133+1341,2673.7100020.27+1.73148133+14.7
'26/04/2713.8-0.1-0.72728289208+8141,2333.71000012.8-12.8289221+68.2
'26/04/2413.9-0.05-0.36747160264-10441,0853.70001013-3170277-107
'26/04/2313.95-0.3-2.1195286589-50341,1323.7000342.5-39.589632-543
'26/04/2214.25-0.35-2.492427566-53941,4803.73000616-9.9933582-549
'26/04/2114.6+0.15+1.041,249930612+31841,9453.77000029-29930641+289
'26/04/2014.45-0.05-0.34574110206-95.941,6853.75000113.1-12.1111219-108
'26/04/1714.5-0.1-0.681,110563874-31141,8663.770001341.3-28.3576915-340
'26/04/1614.6-0.1-0.681,3911,115801+31442,1013.790001378-651,128879+249
'26/04/1514.7+0.05+0.34471242153+8941,7373.7500012-1243155+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.65+0.25+1.741,003622111+51141,6193.74000170+17639111+528
'26/04/1314.4-0.25-1.711,174402290+11241,1293.7000271.51+25.5429292+137
'26/04/1014.6500402157143+1440,9363.68000000157143+14
'26/04/0914.65-0.05-0.34495132244-11240,9613.68000012-12132256-124
'26/04/0814.7+0.2+1.3854124365+17841,0403.6900011225+8735590+265
'26/04/0714.5+0.1+0.69481214156+5840,8383.6700021.7+0.3216158+58.3
'26/04/0214.4-0.15-1.0331148141-9340,8133.6700017.88-6.8849149-99.9
'26/04/0114.55+0.15+1.0451915676+8040,9233.680001080+10826476+188
'26/03/3114.4-0.15-1.03409142212-7040,8783.68000746.08+67.9216218-2.07
'26/03/3014.55+0.1+0.69600382219+16340,9193.68000739.9-32.9389259+130
'26/03/2714.45-0.05-0.34547219171+4840,7253.66000375.9-72.9222247-24.9
'26/03/2614.5-0.05-0.34477192279-8740,6863.6600090.93+8.07201280-78.9
'26/03/2514.55+0.5+3.56941356304+5240,7483.6600088.317.1+71.2444321+123
'26/03/2414.05+0.15+1.08458145259-11440,6693.6600092.39+6.61154261-107
'26/03/2313.9-0.25-1.771,482674331+34340,7753.670003269-266677600+77
'26/03/2014.15-0.05-0.35842200210-1040,4743.64000512-7205222-17
'26/03/1914.2-0.4-2.741,556185408-22340,5923.650001323-10198431-233
'26/03/1814.6-0.15-1.021,17793565-47240,8363.67000743+71167568-401
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.75-0.1-0.671,205138541-40341,1953.71000216+15159547-388
'26/03/1614.85-0.8-5.112,8531402,000-1,86041,5453.740001021.3-11.31502,021-1,871
'26/03/1315.65+0.15+0.97592202359-15743,2403.89000637.3-31.3208396-188
'26/03/1215.5-0.2-1.27548157380-22343,3893.90000.5330.3-29.8158410-253
'26/03/1115.7+0.1+0.6448781227-14644,1143.9700078-188235-147
'26/03/1015.6+0.35+2.3598144275-13144,2793.98000565-60149340-191
'26/03/0915.25-0.4-2.561,412456711-25544,4093.9900010116-106466827-361
'26/03/0615.65-0.2-1.2675593595-50244,6274.01000131.79+11.2106597-491
'26/03/0515.85+0.4+2.59717434306+12845,1104.06000052-52434358+76
'26/03/0415.45-0.55-3.441,329238786-54844,9834.0500030105-75.3268891-623
'26/03/0316-0.2-1.23905320218+10245,4594.090002124-3341242+99
'26/03/0216.2-0.3-1.821,320278558-28045,3554.080001959+186473567-94
'26/02/2616.5+0.4+2.481,7031,132105+1,02745,6344.10000.124-3.881,132109+1,023
'26/02/2516.1+0.1+0.621,309531225+30644,6174.01000450+45576225+351
'26/02/2416+0.05+0.311,075223417-19444,3083.990003720+372595417+178
'26/02/2315.95+0.35+2.241,9971,269360+90944,8614.0400016255+1071,431415+1,016
'26/02/1115.6+0.1+0.651,011476475+143,9523.95000600+60536475+61
'26/02/1015.5+0.15+0.98626346267+7943,9513.95000130+13359267+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.35+0.05+0.33693397185+21243,9913.9600041+3401186+215
'26/02/0615.3-0.1-0.65631237287-50.243,7683.94000218-16239305-66.2
'26/02/0515.4+0.1+0.65804549506+4343,9213.9500054+1554510+44
'26/02/0415.3+0.1+0.6654730971+23843,8773.9500059-431480+234
'26/02/0315.2-0.05-0.33497147181-3443,6363.920001110+1158191-33
'26/02/0215.25+0.25+1.67797289241+4843,7503.940001020.9-10.9299262+37.1
'26/01/3015-0.4-2.6953199264-6543,7023.93000186.89+11.1217271-53.9
'26/01/2915.4-0.05-0.32611368143+22543,7603.9400097.98+1.02377151+226
'26/01/2815.45-0.15-0.961,258276839-56343,5983.9200044.99-0.99280844-564
'26/01/2715.6-0.35-2.191,04551829-77844,3813.9900013.92-2.9252833-781
'26/01/2615.95+0.45+2.91,154703171+53245,1344.06000166-65704237+467
'26/01/2315.5+0.05+0.32788498286+21244,6024.01000012-12498298+200
'26/01/2215.45+0.05+0.32825346311+35.244,3813.99000111-10347322+25.2
'26/01/2115.4-0.3-1.911,720140829-68944,3353.990001426.6-12.6154856-702
'26/01/2015.7-0.05-0.3243463162-9944,9954.05000120.7-19.764183-119
'26/01/1915.75-0.05-0.32920402186+21645,1264.060002016+4422202+220
'26/01/1615.8-0.05-0.32925356264+91.944,8884.0400020+2358264+93.9
'26/01/1515.85+0.1+0.63631277264+1344,8074.03000123-22278287-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1415.75-0.2-1.251,486569940-37144,7594.03000619-13575959-384
'26/01/1315.95-0.05-0.31616313191+12245,3894.08000000313191+122
'26/01/1216+0.3+1.91921526119+40745,3904.0800005-5526124+402
'26/01/0915.70032898187-8944,9704.0500004-498191-93
'26/01/0815.70047527294+17845,0424.0500000027294+178
'26/01/0715.7+0.05+0.32470173250-7744,8424.03000000173250-77
'26/01/0615.65+0.05+0.32428188107+8145,0344.05000000188107+81
'26/01/0515.6-0.15-0.95551180227-4744,9324.04000010-10180237-57
'26/01/0215.75-0.1-0.6352891188-9744,9264.0400013-292191-99
'25/12/3115.85+0.1+0.6347562295-23345,0494.0500000062295-233
'25/12/3015.7500978408480-7245,2644.070001176-175409656-247
'25/12/2915.75-0.15-0.94830160373-21345,3024.070003100-97163473-310
'25/12/2615.9-0.1-0.62833223109+11445,4214.0900040+4227109+118
'25/12/2416-0.3-1.841,406271653-38245,5304.1000226.1-24.1273679-406
'25/12/2316.3-0.25-1.511,407361897-53645,9944.14000128.6-27.6362926-564
'25/12/2216.55+0.1+0.611,134430661-23146,5734.1900022100-78452761-309
'25/12/1916.4500663214293-7946,9304.2200015110-95.3229403-174
'25/12/1816.45-0.35-2.081,4162671,151-88447,0094.23000462.27+43.73131,153-840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1716.8+0.1+0.61,491825445+38047,8944.3100054+1830449+381
'25/12/1616.700792381341+4047,5124.270003428+6415369+46
'25/12/1516.7+0.1+0.6528252172+8047,4724.2700080+8260172+88
'25/12/1216.6+0.4+2.471,248654139+51547,7364.290001410+4668149+519
'25/12/1116.2-0.4-2.413,4881,531409+1,12247,4394.27000177.16+9.841,548416+1,132
'25/12/1016.6-0.5-2.922,2541761,255-1,07946,3104.17000156+8.991911,261-1,070
'25/12/0917.1001,297763246+51747,3894.2600034109-75797355+442
'25/12/0817.1+0.2+1.181,484277435-15846,8714.22000210201+9487636-149
'25/12/0516.9-0.05-0.291,307280448-16847,1024.2400045.3108-63.1325556-231
'25/12/0416.95+0.5+3.042,345901254+64747,7364.2900092+7910256+654
'25/12/0316.45+0.3+1.862,2731,263279+98447,0894.24000120+121,275279+996
'25/12/0216.15+0.05+0.311,085573168+40546,3354.1700081+7581169+412
'25/12/0116.1+0.3+1.91,490554195+35945,7124.1100009-9554204+350
'25/11/2815.8+0.15+0.961,005420214+20646,3184.17000450+45465214+251
'25/11/2715.65-0.55-3.42,563433739-30645,9384.1300019.44-8.44434748-314
'25/11/2616.2+0.8+5.193,3241,782195+1,58747,2394.250006200-1941,788395+1,393
'25/11/2515.4+0.45+3.012,6831,599706+89347,2484.250000100-1001,599806+793
'25/11/2414.95+0.35+2.410,9109,8869,388+49846,3264.170005168-179,9379,456+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.6-0.1-0.681,570807788+19.145,7794.120003818+20845806+39.1
'25/11/2014.7001,087492645-15345,7504.12000110+11503645-142
'25/11/1914.7+0.2+1.381,248590579+11.545,9284.130001213-1602592+10.5
'25/11/1814.5+0.1+0.691,400642520+12245,7954.12000226.6-24.6644547+97
'25/11/1714.4-0.1-0.693,6321,5061,871-36645,7344.1100015194-1791,5212,066-545
'25/11/1414.5+0.15+1.051,170564621-5746,0884.1500001-1564622-58
'25/11/1314.35+0.15+1.061,816918852+6646,1364.150001341.7-28.7931894+37.3
'25/11/1214.2-0.1-0.72,7924511,045-59445,7934.1200014.28-3.284521,049-597
'25/11/1114.3-0.3-2.053,7736131,418-80545,8044.12000045.6-45.66131,464-851
'25/11/1014.6-0.35-2.342,503493779-28646,0514.1400090+9502779-277
'25/11/0714.95+0.05+0.344,1127961,322-52646,0834.150002054.1-34.18161,376-560
'25/11/0614.9+0.75+5.39,1231,1212,476-1,35545,9344.130006013.2+46.81,1812,489-1,308
'25/11/0514.1500045,9214.13
'25/11/0414.15-0.1-0.71,231433574-14145,8004.12000177+10450581-131
'25/11/0314.25-0.05-0.351,007377358+1945,8354.12000022-22377380-3
'25/10/3114.3+0.2+1.422,823549823-27445,6484.1100046232-1865951,054-459
'25/10/3014.1-0.65-4.411,881421443-2245,6084.10001520-5.01436463-27
'25/10/2914.75-0.2-1.341,899299758-45945,6094.100021140.4+171510798-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.95005,9421,5742,158-58445,8134.1200039.1352-3131,6132,510-897
'25/10/2714.95+1.35+9.931,483156-5546,7884.210003450+34534656+290
'25/10/2313.6+0.25+1.872,228593806-21346,7614.21000100.02+9.98603806-203
'25/10/2213.35+0.8+6.373,5571,101757+34446,9424.22000710.01+711,172757+415
'25/10/2112.550052241315-27446,5624.19000100+1051315-264
'25/10/2012.55-0.3-2.331,026167403-23646,8784.2200020.01+1.99169403-234
'25/10/1712.85+0.55+4.472,5431,176231+94547,1614.2400030.73+2.271,179232+947
'25/10/1612.3+0.1+0.82826281157+12446,1784.15000180+18299157+142
'25/10/1512.2+0.05+0.41526101317-21646,0524.14000140+14115317-202
'25/10/1412.15+0.15+1.25948609355+25446,2524.16000195.84+13.2628361+267
'25/10/1312-0.15-1.231,04789586-49745,9404.130003220.1+11.9121606-485
'25/10/0912.15-0.1-0.82791206293-8746,2694.1600001.06-1.06206294-88.1
'25/10/0812.25-0.05-0.4168372415-34346,2304.160001024-1482439-357
'25/10/0712.3-0.4-3.151,26148888-84046,5314.190004812.2+35.896900-804
'25/10/0312.7+0.45+3.671,447417449-31.747,3004.25000182.17+15.8435451-15.9
'25/10/0212.25+0.05+0.41544267184+8347,3094.2600011.09-0.09268185+82.9
'25/10/0112.2+0.1+0.83306102202-10047,0394.23000130+13115202-87
'25/09/3012.1+0.1+0.83390104270-16647,0154.23000371.32+35.7141271-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2612-0.3-2.44834130418-28847,0104.23000203.25+16.8150421-271
'25/09/2512.3+0.05+0.412378192-1147,2314.25000301.55+28.411193.6+17.5
'25/09/2412.25+0.15+1.24335171106+6547,2724.25000410+41212106+106
'25/09/2312.1002466393-3047,2114.2500012.57-1.576495.6-31.6
'25/09/2212.1+0.05+0.4126635168-13347,2164.25000130.09+12.948168-120
'25/09/1912.05-0.2-1.631,152249855-60647,3114.26000353.96+31284859-575
'25/09/1812.25-0.05-0.41726185535-35047,7154.29000363.62+32.4221539-317