≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 法人買賣(日)

2905 三商

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.85+0.05+0.28%3.08%18.118.317.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2113,975萬6973.17張/筆17.980.426.610.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4944,463萬9062.75張/筆17.89+0.2 (+1.13%)

連續漲跌: 連2漲  ( +0.25元 / +1.42%)

財報評分: 最新40分 / 平均36分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/05 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,115545+570連買10日63,3155.7%89,97469,104+20,8691.88%
金額(元)2,004萬980萬+1,024萬-- 14.8億 11.1億 +3.66億 -
投信張數10+1 連2無→買--3340+3340.03%
金額(元)1.8萬0+1.8萬-- 598萬 0 +598萬 -
自營商張數14411+133 連6賣→買--4,4414,187+2540.02%
金額(元)259萬19.8萬+239萬-- 7,048萬 6,665萬 +383萬 -
總計張數1,260556+704連買10日--94,74873,291+21,4571.93%
金額(元)2,265萬1,000萬+1,265萬-- 15.5億 11.8億 +3.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.9元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
外
資		每股買進均價
(累計買張)		17.93
(2,696)		17.89
(3,652)		17.97
(5,838)		18.01
(1.07萬)		17.96
(1.44萬)		17.96
(3.94萬)		16.88
(6.57萬)		16.15
(12.4萬)		15.46
(18.8萬)		16.28
(33.6萬)		16.35
(39.3萬)		18.74
(62萬)		16.42
(9萬)
每股賣出均價
(累計賣張)		17.94
(910)		17.89
(1,413)		17.97
(2,578)		17.97
(3,590)		17.86
(6,248)		17.92
(2.43萬)		16.73
(4.22萬)		15.83
(10.3萬)		15.03
(19.1萬)		15.97
(32.4萬)		16.05
(39.5萬)		18.37
(62.6萬)		16.08
(6.91萬)
買賣超張數
(佔發行量)		+1,786
(0.16%)		+2,239
(0.2%)		+3,260
(0.29%)		+7,077
(0.64%)		+8,109
(0.73%)		+1.51萬
(1.36%)		+2.36萬
(2.12%)		+2.1萬
(1.89%)		-3,356
(0.3%)		+1.2萬
(1.08%)		-2,643
(0.24%)		-5,978
(0.54%)		+2.09萬
(1.88%)
買賣超金額
(佔成交額)		+3,200萬
(37.9%)		+4,006萬
(33.6%)		+5,855萬
(30.3%)		+1.28億
(39%)		+1.46億
(30.8%)		+2.72億
(17.5%)		+4.04億
(16.5%)		+3.71億
(7.75%)		+2,929萬
(0.38%)		+2.94億
(1.91%)		+7,541萬
(0.39%)		+1.23億
(0.28%)		+3.66億
(10.5%)
目前股價
17.9元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
投
信		每股買進均價
(累計買張)		17.98
(1)		17.98
(1)		18.05
(3)		18.05
(3)		17.89
(334)		17.89
(334)		17.89
(334)		17.89
(334)		17.89
(334)		17.89
(334)		18.01
(343)		21.52
(1,085)		17.89
(334)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.06
(535)		22.01
(764)		-
(0)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+3
(0%)		+3
(0%)		+334
(0.03%)		+334
(0.03%)		+334
(0.03%)		+334
(0.03%)		+334
(0.03%)		+334
(0.03%)		-192
(0.02%)		+321
(0.03%)		+334
(0.03%)
買賣超金額
(佔成交額)		+1.8萬
(0.02%)		+1.8萬
(0.02%)		+5.41萬
(0.03%)		+5.41萬
(0.02%)		+598萬
(1.26%)		+598萬
(0.39%)		+598萬
(0.24%)		+598萬
(0.12%)		+598萬
(0.08%)		+598萬
(0.04%)		-562萬
(0.03%)		+652萬
(0.01%)		+598萬
(0.17%)
目前股價
17.9元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
自
營
商		每股買進均價
(累計買張)		17.98
(144)		17.91
(232)		17.93
(277)		17.94
(296)		17.92
(332)		17.98
(1,109)		16.21
(2,706)		15.92
(5,230)		14.68
(1.28萬)		15.03
(1.76萬)		15.69
(2.92萬)		17.38
(3.9萬)		15.87
(4,441)
每股賣出均價
(累計賣張)		17.9
(111)		17.84
(251)		17.93
(429)		18
(837)		17.94
(1,009)		17.84
(1,444)		16.58
(2,562)		15.91
(6,005)		14.96
(1.21萬)		14.84
(2.09萬)		15.73
(3.12萬)		17.35
(4.05萬)		15.92
(4,187)
買賣超張數
(佔發行量)		+33
(0%)		-19
(0%)		-152
(0.01%)		-541
(0.05%)		-677
(0.06%)		-335
(0.03%)		+144
(0.01%)		-775
(0.07%)		+716
(0.06%)		-3,322
(0.3%)		-1,972
(0.18%)		-1,527
(0.14%)		+254
(0.02%)
買賣超金額
(佔成交額)		+60.2萬
(0.71%)		-32.3萬
(0.27%)		-272萬
(1.41%)		-976萬
(2.98%)		-1,216萬
(2.56%)		-582萬
(0.38%)		+140萬
(0.06%)		-1,229萬
(0.26%)		+707萬
(0.09%)		-4,594萬
(0.3%)		-3,246萬
(0.17%)		-2,508萬
(0.06%)		+383萬
(0.11%)
目前股價
17.9元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
總
計		每股買進均價
(累計買張)		17.93
(2,841)		17.89
(3,885)		17.96
(6,118)		18.01
(1.1萬)		17.95
(1.5萬)		17.96
(4.08萬)		16.86
(6.88萬)		16.14
(12.9萬)		15.41
(20.1萬)		16.22
(35.4萬)		16.3
(42.2萬)		18.67
(66萬)		16.4
(9.47萬)
每股賣出均價
(累計賣張)		17.94
(1,021)		17.88
(1,664)		17.97
(3,007)		17.98
(4,427)		17.87
(7,257)		17.91
(2.58萬)		16.72
(4.47萬)		15.83
(10.9萬)		15.03
(20.3萬)		15.9
(34.4萬)		16.03
(42.7萬)		18.31
(66.7萬)		16.07
(7.33萬)
買賣超張數
(佔發行量)		+1,820
(0.16%)		+2,221
(0.2%)		+3,111
(0.28%)		+6,539
(0.59%)		+7,766
(0.7%)		+1.51萬
(1.36%)		+2.41萬
(2.17%)		+2.05萬
(1.85%)		-2,306
(0.21%)		+9,024
(0.81%)		-4,807
(0.43%)		-7,185
(0.65%)		+2.15萬
(1.93%)
買賣超金額
(佔成交額)		+3,262萬
(38.7%)		+3,975萬
(33.3%)		+5,588萬
(28.9%)		+1.18億
(36%)		+1.4億
(29.5%)		+2.72億
(17.5%)		+4.12億
(16.8%)		+3.65億
(7.61%)		+4,234萬
(0.55%)		+2.54億
(1.65%)		+3,733萬
(0.19%)		+1.05億
(0.24%)		+3.76億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0517.9+0.05+0.282,2111,115545+57063,3155.710+114411+1331,260556+704
'26/11/0417.85+0.2+1.132,4941,581365+1,21662,6815.640000100-1001,581465+1,116
'26/11/0317.65-0.3-1.671,958956503+45361,4205.5300088140-521,044643+401
'26/11/0217.95-0.1-0.551,855931705+22660,9615.4910+145160-115977865+112
'26/10/3018.05-0.1-0.552,2501,255460+79560,7355.4610+1018-181,256478+778
'26/10/2918.15001,7941,28553+1,23259,9005.390009100-911,294153+1,141
'26/10/2818.15+0.3+1.681,729782339+44358,6625.280000200-200782539+243
'26/10/2717.85-0.1-0.56744363297+66.158,2145.24000100+10373297+76.1
'26/10/2217.95+0.15+0.842,0271,70064+1,63658,1485.230000001,70064+1,636
'26/10/2117.8+0.25+1.421,109700259+44156,5125.080000108-108700367+333
'26/10/2017.55-0.25-1.41,233288752-46456,0715.0410+1025-25289777-488
'26/10/1917.8-0.05-0.281,521735572+16356,5325.093300+330017-171,065589+476
'26/10/1617.85001,069708180+52856,3715.07000034-34708214+494
'26/10/1517.85+0.2+1.131,4271,06989+98055,8435.020000001,06989+980
'26/10/1417.65+0.2+1.15620320117+20254,8704.94000043-43320160+159
'26/10/1317.45-0.3-1.691,183219452-23354,6684.92000053-53219505-286
'26/10/1217.75+0.1+0.57616262262+0.1754,9044.94000340+34296262+34.2
'26/10/0817.65-0.05-0.2834722.6160-13754,9034.9400010+123.6160-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0717.7-0.05-0.2834266.173-6.9355,0454.9500010+167.173-5.93
'26/10/0617.75+0.1+0.57386106163-57.555,0554.95000000106163-57.5
'26/10/0517.65-0.15-0.84565122205-83.155,1284.96000013-13122218-96.1
'26/10/0217.8-0.25-1.3979880177-96.955,2144.970000.555-4.4680.5182-101
'26/10/0118.05-0.25-1.371,177191725-53455,3094.98000160+16207725-518
'26/09/3018.3+0.3+1.6777143597.3+33855,8295.0200080+844397.3+346
'26/09/2918-0.3-1.641,238515241+27455,4944.99000270.72+26.3542242+300
'26/09/2418.3-0.35-1.881,197243841-59855,2204.9700012.85-1.85244844-600
'26/09/2318.65+0.1+0.541,431944779+16555,7925.02000230+23967779+188
'26/09/2218.55-0.2-1.071,473415706-29155,6275000200.46+19.5435706-271
'26/09/2118.75+0.3+1.632,0911,324384+93955,9205.030003160-291,355444+910
'26/09/1818.45-0.2-1.072,5309961,252-25654,9814.950006217+451,0581,269-211
'26/09/1718.65+0.1+0.541,9931,460588+87255,2354.9700070+71,467588+879
'26/09/1618.55-0.3-1.592,043970630+34054,3614.8900006-6970636+334
'26/09/1518.85+0.35+1.892,3691,046744+30254,0214.860001170+1171,163744+419
'26/09/1418.500934346352-6.3953,7184.830001080+108454352+102
'26/09/1118.5+0.15+0.821,631933383+54953,7264.83000013-13933396+536
'26/09/1018.35+0.3+1.661,317763180+58353,1794.7800009.02-9.02763189+574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0918.05-0.2-1.11,035282627-34552,6254.7300009-9282636-354
'26/09/0818.25+0.35+1.961,333575247+32852,9724.77000011.2-11.2575258+316
'26/09/0717.9-0.25-1.381,488356510-15452,6444.74000350.01+35391510-119
'26/09/0418.15-0.05-0.271,544520729-20952,7674.7500060+6526729-203
'26/09/0318.2+0.4+2.252,924880548+33252,9754.7700001-1880549+331
'26/09/0217.8+0.4+2.31,552721185+53652,6444.7400050+5726185+541
'26/09/0117.4-0.1-0.571,002230477-24752,1074.690001224-12242501-259
'26/08/3117.5+0.35+2.041,602926382+54452,3784.710001296-84938478+460
'26/08/2817.45+0.05+0.291,299538438+10151,8524.66000902+88628440+189
'26/08/2717.4-0.15-0.851,122379294+8551,7534.66000228+14401302+99
'26/08/2617.55+0.1+0.571,361862128+73451,6694.650007245+27934173+761
'26/08/2517.45+0.15+0.87849509209+29950,9354.5800020+2511209+301
'26/08/2417.3-0.35-1.98936209396-18750,6364.5600030.27+2.73212396-184
'26/08/2117.65+0.25+1.441,577694282+41150,8334.57000190+19713282+430
'26/08/2017.4-0.05-0.291,477567398+16950,4204.5400029.31.22+28.1596399+197
'26/08/1917.45-0.3-1.691,647615550+6550,2514.52000121.1-20.1616571+44.9
'26/08/1817.75-0.35-1.931,972599580+18.650,4034.53000000599580+18.6
'26/08/1718.1+1+5.854,9792,029798+1,23150,7104.56000120+122,041798+1,243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1417.1+0.9+5.562,9371,566312+1,25449,4764.45000057-571,566369+1,197
'26/08/1316.2-0.2-1.221,329172782-61048,2214.34000137+6185789-604
'26/08/1216.400480197107+89.748,8204.39000025-25197132+64.7
'26/08/1116.4-0.1-0.61497142349-20748,7294.38000110+11153349-196
'26/08/1016.5+0.1+0.61641291272+18.848,9064.400090+9300272+27.8
'26/08/0716.4+0.2+1.2353930347+25648,8874.400030+330647+259
'26/08/0616.2-0.15-0.921,494556500+56.148,6314.370003717+20593517+76.1
'26/08/0516.3500841332509-17748,5754.370002326-3355535-180
'26/08/0416.35-0.7-4.111,829507792-28548,7324.38000068-68507860-353
'26/08/0317.05-0.05-0.291,773746838-92.148,9854.41000265-63748903-155
'26/07/3117.1+0.5+3.011,7451,134160+97449,0694.41000160+161,150160+990
'26/07/3016.6+0.15+0.911,452933319+61448,1004.33000145+9947324+623
'26/07/2916.45+0.25+1.542,3431,426516+91047,4634.270004634+121,472550+922
'26/07/2816.2+0.05+0.311,356941307+63446,5534.19000460+46987307+680
'26/07/2716.15+0.05+0.311,054444314+13045,9154.13000150+15459314+145
'26/07/2416.1+0.3+1.91,262946165+78145,7854.1200002-2946167+779
'26/07/2315.8-0.1-0.631,179368607-23945,0054.05000190+19387607-220
'26/07/2215.9-0.05-0.311,448621390+23145,2444.07000058-58621448+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2115.95+0.55+3.571,9811,250318+93245,0134.05000014-141,250332+918
'26/07/2015.4+0.2+1.32951615395+22044,0703.96000410+41656395+261
'26/07/1715.2-0.3-1.941,213421314+10743,8463.940009421.8+72.2515336+179
'26/07/1615.5-0.1-0.64916502219+28343,7383.93000770+77579219+360
'26/07/1515.6+0.3+1.961,055807107+70043,5403.920002623+3833130+703
'26/07/1415.3-0.05-0.331,039466502-35.542,8393.8500016341+122629543+86.5
'26/07/1315.35-0.05-0.32678169271-10242,8563.850001137+106282278+3.88
'26/07/0915.4+0.05+0.331,123414317+97.342,8893.8600015514+141569331+238
'26/07/0815.35+0.15+0.99991355197+15842,7923.850001038+95458205+253
'26/07/0715.2-0.05-0.33544234144+89.942,6343.83000100+10244144+99.9
'26/07/0615.25+0.2+1.3367526296+16642,5763.8300022026498+166
'26/07/0315.05+0.35+2.38944563311+25242,3993.8100019.75-8.75564321+243
'26/07/0214.7-0.1-0.68635142266-12442,1473.7900022.05-0.05144268-124
'26/07/0114.800363167241-7442,2503.8000814-6175255-80
'26/06/3014.800517144239-9542,3003.800013.49-2.49145242-97.5
'26/06/2914.800536225256-3142,4063.8100040.8+3.2229257-27.8
'26/06/2614.8-0.2-1.33684131292-16142,4253.8200038.41-5.41134300-166
'26/06/251500611309122+18742,5863.8300060.51+5.49315123+192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2415-0.05-0.33633110214-10442,3993.810001614.7+1.31126229-103
'26/06/2315.05-0.1-0.66913414147+26742,5293.8300020.11+1.89416147+269
'26/06/2215.1500751198198-0.5242,2743.8000614-8204212-8.52
'26/06/1815.15-0.25-1.621,103371463-92.642,3613.8100077.06-0.06378470-92.6
'26/06/1715.4+0.1+0.651,103375451-75.742,4453.8200024102-78399553-154
'26/06/1615.3-0.1-0.651,415583251+33242,5223.8200047.03-3.03587258+329
'26/06/1515.4+0.5+3.361,872687365+32242,2193.8000173+14704368+336
'26/06/1214.9+0.6+4.21,876772355+41741,8893.770001047.8-37.8782403+380
'26/06/1114.3-0.1-0.69733245194+51.541,4353.730005324.7+28.3298219+79.8
'26/06/1014.4-0.05-0.35644255277-21.741,3843.720004143.3-2.26296320-23.9
'26/06/0914.45+0.55+3.961,047541316+22541,4073.720001830.2-12.2559346+213
'26/06/0813.9-0.3-2.11878528244+28441,2033.710002223.4-1.4550267+282
'26/06/0514.2-0.15-1.05442145228-82.840,9043.680003456.8-22.8179285-106
'26/06/0414.3500751166347-18140,9993.690003921+18205368-163
'26/06/0314.35+0.35+2.51,238639385+25441,1763.70001015-5649400+249
'26/06/0214+0.3+2.19981449180+26940,8983.68000118-17450198+252
'26/06/0113.7001,31773594+64140,6333.65000152+1375096+654
'26/05/2913.7+0.25+1.86661331186+14540,2143.6200014.79+5.75346195+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2813.45-0.1-0.74507197186+1140,0793.60001723.2-6.15214209+4.85
'26/05/2713.55-0.1-0.73560154143+1140,3973.630004615.3+30.7200158+41.7
'26/05/2613.65+0.15+1.1136816158+10340,4053.63000120.28+11.717358.3+115
'26/05/2513.5-0.15-1.1700131340-20940,3433.63000519.2-14.2136359-223
'26/05/2213.65+0.3+2.25840334232+10240,5463.650001321.4-8.41347253+93.6
'26/05/2113.3500460101158-5740,4813.640001811+6.99119169-50
'26/05/2013.35+0.05+0.38490131215-8440,5863.650002034-14151249-98
'26/05/1913.3+0.05+0.38401185104+81.441,0153.69000450+45230104+126
'26/05/1813.25+0.2+1.53754481217+26440,9313.68000320.15+31.9513217+296
'26/05/1513.05-0.3-2.25709101313-21240,6603.6600032.28+0.72104315-211
'26/05/1413.350040788218-13040,8103.67000011-1188229-141
'26/05/1313.35+0.1+0.75504160172-1241,2023.71000322-19163194-31
'26/05/1213.25-0.1-0.7545896184-8841,2143.71000417.7-13.7100202-102
'26/05/1113.35-0.3-2.2649208214-641,3063.71000335.2-32.2211249-38.2
'26/05/0813.65+0.15+1.11398137150-1341,3073.720001521-6152171-19
'26/05/0713.500659232167+6541,3143.720003.1914-10.8235181+54.2
'26/05/0613.5+0.05+0.37541239185+5441,2533.7100073+4246188+58
'26/05/0513.45+0.1+0.7554815160+9141,2263.71000011-1115171+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0413.35-0.35-2.551,120317275+4241,1223.7000139+4330284+46
'26/04/3013.7-0.15-1.0850166282-21641,1443.7000162.59+13.482285-203
'26/04/2913.85-0.05-0.36612316250+6641,3193.720008.012.34+5.67324252+71.7
'26/04/2813.9+0.1+0.72459146133+1341,2673.7100020.27+1.73148133+14.7
'26/04/2713.8-0.1-0.72728289208+8141,2333.71000012.8-12.8289221+68.2
'26/04/2413.9-0.05-0.36747160264-10441,0853.70001013-3170277-107
'26/04/2313.95-0.3-2.1195286589-50341,1323.7000342.5-39.589632-543
'26/04/2214.25-0.35-2.492427566-53941,4803.73000616-9.9933582-549
'26/04/2114.6+0.15+1.041,249930612+31841,9453.77000029-29930641+289
'26/04/2014.45-0.05-0.34574110206-95.941,6853.75000113.1-12.1111219-108
'26/04/1714.5-0.1-0.681,110563874-31141,8663.770001341.3-28.3576915-340
'26/04/1614.6-0.1-0.681,3911,115801+31442,1013.790001378-651,128879+249
'26/04/1514.7+0.05+0.34471242153+8941,7373.7500012-1243155+88
'26/04/1414.65+0.25+1.741,003622111+51141,6193.74000170+17639111+528
'26/04/1314.4-0.25-1.711,174402290+11241,1293.7000271.51+25.5429292+137
'26/04/1014.6500402157143+1440,9363.68000000157143+14
'26/04/0914.65-0.05-0.34495132244-11240,9613.68000012-12132256-124
'26/04/0814.7+0.2+1.3854124365+17841,0403.6900011225+8735590+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0714.5+0.1+0.69481214156+5840,8383.6700021.7+0.3216158+58.3
'26/04/0214.4-0.15-1.0331148141-9340,8133.6700017.88-6.8849149-99.9
'26/04/0114.55+0.15+1.0451915676+8040,9233.680001080+10826476+188
'26/03/3114.4-0.15-1.03409142212-7040,8783.68000746.08+67.9216218-2.07
'26/03/3014.55+0.1+0.69600382219+16340,9193.68000739.9-32.9389259+130
'26/03/2714.45-0.05-0.34547219171+4840,7253.66000375.9-72.9222247-24.9
'26/03/2614.5-0.05-0.34477192279-8740,6863.6600090.93+8.07201280-78.9
'26/03/2514.55+0.5+3.56941356304+5240,7483.6600088.317.1+71.2444321+123
'26/03/2414.05+0.15+1.08458145259-11440,6693.6600092.39+6.61154261-107
'26/03/2313.9-0.25-1.771,482674331+34340,7753.670003269-266677600+77
'26/03/2014.15-0.05-0.35842200210-1040,4743.64000512-7205222-17
'26/03/1914.2-0.4-2.741,556185408-22340,5923.650001323-10198431-233
'26/03/1814.6-0.15-1.021,17793565-47240,8363.67000743+71167568-401
'26/03/1714.75-0.1-0.671,205138541-40341,1953.71000216+15159547-388
'26/03/1614.85-0.8-5.112,8531402,000-1,86041,5453.740001021.3-11.31502,021-1,871
'26/03/1315.65+0.15+0.97592202359-15743,2403.89000637.3-31.3208396-188
'26/03/1215.5-0.2-1.27548157380-22343,3893.90000.5330.3-29.8158410-253
'26/03/1115.7+0.1+0.6448781227-14644,1143.9700078-188235-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1015.6+0.35+2.3598144275-13144,2793.98000565-60149340-191
'26/03/0915.25-0.4-2.561,412456711-25544,4093.9900010116-106466827-361
'26/03/0615.65-0.2-1.2675593595-50244,6274.01000131.79+11.2106597-491
'26/03/0515.85+0.4+2.59717434306+12845,1104.06000052-52434358+76
'26/03/0415.45-0.55-3.441,329238786-54844,9834.0500030105-75.3268891-623
'26/03/0316-0.2-1.23905320218+10245,4594.090002124-3341242+99
'26/03/0216.2-0.3-1.821,320278558-28045,3554.080001959+186473567-94
'26/02/2616.5+0.4+2.481,7031,132105+1,02745,6344.10000.124-3.881,132109+1,023
'26/02/2516.1+0.1+0.621,309531225+30644,6174.01000450+45576225+351
'26/02/2416+0.05+0.311,075223417-19444,3083.990003720+372595417+178
'26/02/2315.95+0.35+2.241,9971,269360+90944,8614.0400016255+1071,431415+1,016
'26/02/1115.6+0.1+0.651,011476475+143,9523.95000600+60536475+61
'26/02/1015.5+0.15+0.98626346267+7943,9513.95000130+13359267+92
'26/02/0915.35+0.05+0.33693397185+21243,9913.9600041+3401186+215
'26/02/0615.3-0.1-0.65631237287-50.243,7683.94000218-16239305-66.2
'26/02/0515.4+0.1+0.65804549506+4343,9213.9500054+1554510+44
'26/02/0415.3+0.1+0.6654730971+23843,8773.9500059-431480+234
'26/02/0315.2-0.05-0.33497147181-3443,6363.920001110+1158191-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0215.25+0.25+1.67797289241+4843,7503.940001020.9-10.9299262+37.1
'26/01/3015-0.4-2.6953199264-6543,7023.93000186.89+11.1217271-53.9
'26/01/2915.4-0.05-0.32611368143+22543,7603.9400097.98+1.02377151+226
'26/01/2815.45-0.15-0.961,258276839-56343,5983.9200044.99-0.99280844-564
'26/01/2715.6-0.35-2.191,04551829-77844,3813.9900013.92-2.9252833-781
'26/01/2615.95+0.45+2.91,154703171+53245,1344.06000166-65704237+467
'26/01/2315.5+0.05+0.32788498286+21244,6024.01000012-12498298+200
'26/01/2215.45+0.05+0.32825346311+35.244,3813.99000111-10347322+25.2
'26/01/2115.4-0.3-1.911,720140829-68944,3353.990001426.6-12.6154856-702
'26/01/2015.7-0.05-0.3243463162-9944,9954.05000120.7-19.764183-119
'26/01/1915.75-0.05-0.32920402186+21645,1264.060002016+4422202+220
'26/01/1615.8-0.05-0.32925356264+91.944,8884.0400020+2358264+93.9
'26/01/1515.85+0.1+0.63631277264+1344,8074.03000123-22278287-9
'26/01/1415.75-0.2-1.251,486569940-37144,7594.03000619-13575959-384
'26/01/1315.95-0.05-0.31616313191+12245,3894.08000000313191+122
'26/01/1216+0.3+1.91921526119+40745,3904.0800005-5526124+402
'26/01/0915.70032898187-8944,9704.0500004-498191-93
'26/01/0815.70047527294+17845,0424.0500000027294+178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0715.7+0.05+0.32470173250-7744,8424.03000000173250-77
'26/01/0615.65+0.05+0.32428188107+8145,0344.05000000188107+81
'26/01/0515.6-0.15-0.95551180227-4744,9324.04000010-10180237-57
'26/01/0215.75-0.1-0.6352891188-9744,9264.0400013-292191-99
'25/12/3115.85+0.1+0.6347562295-23345,0494.0500000062295-233
'25/12/3015.7500978408480-7245,2644.070001176-175409656-247
'25/12/2915.75-0.15-0.94830160373-21345,3024.070003100-97163473-310
'25/12/2615.9-0.1-0.62833223109+11445,4214.0900040+4227109+118
'25/12/2416-0.3-1.841,406271653-38245,5304.1000226.1-24.1273679-406
'25/12/2316.3-0.25-1.511,407361897-53645,9944.14000128.6-27.6362926-564
'25/12/2216.55+0.1+0.611,134430661-23146,5734.1900022100-78452761-309
'25/12/1916.4500663214293-7946,9304.2200015110-95.3229403-174
'25/12/1816.45-0.35-2.081,4162671,151-88447,0094.23000462.27+43.73131,153-840
'25/12/1716.8+0.1+0.61,491825445+38047,8944.3100054+1830449+381
'25/12/1616.700792381341+4047,5124.270003428+6415369+46
'25/12/1516.7+0.1+0.6528252172+8047,4724.2700080+8260172+88
'25/12/1216.6+0.4+2.471,248654139+51547,7364.290001410+4668149+519
'25/12/1116.2-0.4-2.413,4881,531409+1,12247,4394.27000177.16+9.841,548416+1,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1016.6-0.5-2.922,2541761,255-1,07946,3104.17000156+8.991911,261-1,070
'25/12/0917.1001,297763246+51747,3894.2600034109-75797355+442
'25/12/0817.1+0.2+1.181,484277435-15846,8714.22000210201+9487636-149
'25/12/0516.9-0.05-0.291,307280448-16847,1024.2400045.3108-63.1325556-231
'25/12/0416.95+0.5+3.042,345901254+64747,7364.2900092+7910256+654
'25/12/0316.45+0.3+1.862,2731,263279+98447,0894.24000120+121,275279+996
'25/12/0216.15+0.05+0.311,085573168+40546,3354.1700081+7581169+412
'25/12/0116.1+0.3+1.91,490554195+35945,7124.1100009-9554204+350
'25/11/2815.8+0.15+0.961,005420214+20646,3184.17000450+45465214+251
'25/11/2715.65-0.55-3.42,563433739-30645,9384.1300019.44-8.44434748-314
'25/11/2616.2+0.8+5.193,3241,782195+1,58747,2394.250006200-1941,788395+1,393
'25/11/2515.4+0.45+3.012,6831,599706+89347,2484.250000100-1001,599806+793
'25/11/2414.95+0.35+2.410,9109,8869,388+49846,3264.170005168-179,9379,456+481
'25/11/2114.6-0.1-0.681,570807788+19.145,7794.120003818+20845806+39.1
'25/11/2014.7001,087492645-15345,7504.12000110+11503645-142
'25/11/1914.7+0.2+1.381,248590579+11.545,9284.130001213-1602592+10.5
'25/11/1814.5+0.1+0.691,400642520+12245,7954.12000226.6-24.6644547+97
'25/11/1714.4-0.1-0.693,6321,5061,871-36645,7344.1100015194-1791,5212,066-545
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1414.5+0.15+1.051,170564621-5746,0884.1500001-1564622-58
'25/11/1314.35+0.15+1.061,816918852+6646,1364.150001341.7-28.7931894+37.3
'25/11/1214.2-0.1-0.72,7924511,045-59445,7934.1200014.28-3.284521,049-597
'25/11/1114.3-0.3-2.053,7736131,418-80545,8044.12000045.6-45.66131,464-851
'25/11/1014.6-0.35-2.342,503493779-28646,0514.1400090+9502779-277
'25/11/0714.95+0.05+0.344,1127961,322-52646,0834.150002054.1-34.18161,376-560
'25/11/0614.9+0.75+5.39,1231,1212,476-1,35545,9344.130006013.2+46.81,1812,489-1,308