≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 法人買賣(日)

2906 高林

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.7-0.25-1.82%3.28%13.713.713.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101135.8萬103979股/筆13.460.8316.20.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2737.14萬40680張/筆13.65+0.1 (+0.74%)

連續漲跌: 首日下跌  ( -0.25元 / -1.82%)

財報評分: 最新45分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1013-3 連4買→賣3,6111.72%8,8849,046-1620.08%
金額(元)13.5萬17.5萬-4.04萬-- 1.21億 1.25億 -328萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--868787+810.04%
金額(元)000-- 1,161萬 1,045萬 +116萬 -
總計張數1013-3 無→賣--9,7529,832-810.04%
金額(元)13.5萬17.5萬-4.04萬-- 1.33億 1.35億 -211萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.45元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		13.54
(17)		13.57
(41)		13.59
(78.5)		13.72
(224)		13.79
(438)		13.66
(2,036)		13.86
(7,401)		13.64
(9,338)		14.36
(1.33萬)		19.39
(7.32萬)		20.72
(38.8萬)		20.14
(42.9萬)		13.67
(8,884)
每股賣出均價
(累計賣張)		13.51
(18)		13.55
(33)		13.58
(54)		13.65
(103)		13.79
(395)		13.62
(1,541)		14.05
(7,335)		13.75
(9,528)		15.1
(1.8萬)		19.22
(6.86萬)		20.83
(38.3萬)		20.17
(42.8萬)		13.78
(9,046)
買賣超張數
(佔發行量)		-1
(0%)		+8
(0%)		+24.5
(0.01%)		+121
(0.06%)		+43.1
(0.02%)		+495
(0.24%)		+66.5
(0.03%)		-190
(0.09%)		-4,765
(2.28%)		+4,606
(2.2%)		+4,262
(2.04%)		+1,178
(0.56%)		-162
(0.08%)
買賣超金額
(佔成交額)		-1.31萬
(0.76%)		+10.9萬
(3.98%)		+33.4萬
(7.77%)		+167萬
(15.1%)		+59.3萬
(1.67%)		+682萬
(5.56%)		-48.8萬
(0.08%)		-363萬
(0.45%)		-8,180萬
(6.06%)		+1.01億
(1.56%)		+4,856萬
(0.11%)		+1,026萬
(0.02%)		-328萬
(0.43%)
目前股價
13.45元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.72
(243)		19.39
(258)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.1
(238)		15.01
(253)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+5
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+120萬
(0%)		+121萬
(0%)		0
(0%)
目前股價
13.45元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		13.59
(4)		13.62
(12)		13.64
(16)		13.87
(69.9)		13.66
(347)		13.52
(715)		13.37
(956)		14.42
(1,745)		18.43
(5,682)		18.32
(7,892)		17.14
(9,751)		13.39
(868)
每股賣出均價
(累計賣張)		13.65
(2)		13.65
(2)		13.63
(2.6)		13.7
(22.9)		13.87
(83.7)		13.53
(272)		13.45
(624)		13.29
(850)		14.82
(1,655)		18.49
(5,324)		18.32
(7,758)		16.33
(1.1萬)		13.29
(787)
買賣超張數
(佔發行量)		-2
(0%)		+2
(0%)		+9.4
(0%)		-6.91
(0%)		-13.8
(0.01%)		+75
(0.04%)		+91
(0.04%)		+106
(0.05%)		+89.3
(0.04%)		+358
(0.17%)		+134
(0.06%)		-1,259
(0.6%)		+81
(0.04%)
買賣超金額
(佔成交額)		-2.73萬
(1.58%)		+2.71萬
(0.99%)		+12.8萬
(2.98%)		-9.57萬
(0.86%)		-19.3萬
(0.54%)		+106萬
(0.87%)		+128萬
(0.21%)		+149萬
(0.18%)		+62.4萬
(0.05%)		+631萬
(0.1%)		+245萬
(0.01%)		-1,265萬
(0.02%)		+116萬
(0.15%)
目前股價
13.45元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		13.54
(17)		13.57
(45)		13.59
(90.5)		13.71
(240)		13.8
(508)		13.66
(2,383)		13.83
(8,116)		13.62
(1.03萬)		14.37
(1.5萬)		19.32
(7.89萬)		20.67
(39.6萬)		20.07
(43.9萬)		13.64
(9,752)
每股賣出均價
(累計賣張)		13.53
(20)		13.55
(35)		13.58
(56.6)		13.66
(126)		13.81
(479)		13.61
(1,813)		14.01
(7,958)		13.71
(1.04萬)		15.08
(1.97萬)		19.17
(7.39萬)		20.77
(39.1萬)		20.07
(43.9萬)		13.74
(9,832)
買賣超張數
(佔發行量)		-3
(0%)		+10
(0%)		+33.9
(0.02%)		+115
(0.05%)		+29.2
(0.01%)		+570
(0.27%)		+157
(0.08%)		-84
(0.04%)		-4,676
(2.24%)		+4,964
(2.37%)		+4,400
(2.1%)		-76.4
(0.04%)		-80.6
(0.04%)
買賣超金額
(佔成交額)		-4.04萬
(2.34%)		+13.6萬
(4.97%)		+46.2萬
(10.8%)		+158萬
(14.2%)		+40萬
(1.13%)		+788萬
(6.43%)		+78.9萬
(0.13%)		-214萬
(0.26%)		-8,117萬
(6.01%)		+1.07億
(1.65%)		+5,221萬
(0.12%)		-117萬
(0%)		-211萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3013.45-0.25-1.821011013-33,6111.720000001013-3
'26/10/2913.7+0.1+0.7427.275+23,6121.7200002-2770
'26/10/2813.60074.72415+93,6101.7200040+42815+13
'26/10/2713.6+0.05+0.3748.729.518+11.53,6011.7200080+837.518+19.5
'26/10/2213.55-0.1-0.7365.383+53,5901.7100000.6-0.683.6+4.4
'26/10/2113.65+0.1+0.7470.91220-83,5851.710000001220-8
'26/10/2013.55-0.1-0.7378.9118+33,5931.7100014.24-3.241212.2-0.25
'26/10/1913.65-0.15-1.0990.9284+243,5901.7100002.07-2.07286.07+21.9
'26/10/1613.8-0.05-0.36125388+303,5661.7000314-114122+19
'26/10/1513.85-0.05-0.36128579+483,5361.69000000579+48
'26/10/1413.9001535021+293,4881.660000005021+29
'26/10/1313.9-0.15-1.07144267.42+18.63,4591.6500002-2269.42+16.6
'26/10/1214.05-0.05-0.3553436122-863,4401.6400017.419.1-1.7153.4141-87.7
'26/10/0814.1+0.8+6.026106463+13,5241.6800028.531.5-2.9692.594.5-1.96
'26/10/0713.3-0.05-0.3742.565+13,5221.6800054.42+0.58119.42+1.58
'26/10/0613.35+0.1+0.7539.1517-123,5211.6800011.01-0.02618-12
'26/10/0513.25-0.15-1.121031423-93,5331.6800000.46-0.461423.5-9.46
'26/10/0213.40094.1325-223,5421.6900011.3-0.3426.3-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0113.40040.1109+13,5641.700011.07-0.071110.1+0.93
'26/09/3013.4+0.1+0.7579.3176+113,5631.700010+1186+12
'26/09/2913.3-0.2-1.4867.2822-143,5521.69000233.73+19.33125.7+5.27
'26/09/2413.5+0.05+0.3795.3725-183,5661.7000220.16+21.82925.2+3.84
'26/09/2313.45-0.15-1.11351523-83,5841.7100010.94+0.061623.9-7.94
'26/09/2213.6-0.1-0.7348.597+23,5921.7100000.08-0.0897.08+1.92
'26/09/2113.7-0.15-1.0811785+33,5901.7100020.91+1.09105.91+4.09
'26/09/1813.85+0.05+0.3697.7258+173,5871.71000310.9+30.1568.9+47.1
'26/09/1713.8+0.3+2.22225130122+83,5701.7000810-2.01138132+5.99
'26/09/1613.5-0.1-0.7482.91027-173,5621.700020.6+1.41227.6-15.6
'26/09/1513.6-0.2-1.45144634-283,5791.710007.060+7.0613.134-20.9
'26/09/1413.8-0.1-0.7251712-53,6151.72000000712-5
'26/09/1113.900136715-83,6201.730002.30.3+29.315.3-6
'26/09/1013.9+0.1+0.721351312+13,6281.7300026.29.75+16.439.221.8+17.4
'26/09/0913.8+0.05+0.3671.21711+63,6271.73000715-82426-2
'26/09/0813.750012012.225-12.83,5771.7100013-213.228-14.8
'26/09/0713.75-0.1-0.721482862-343,5901.7100094.11+4.893766.1-29.1
'26/09/0413.85+0.05+0.3691.5239+143,6241.730001.80+1.824.89+15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0313.8-0.05-0.3688.7196+133,6101.72000192.51+16.5388.51+29.5
'26/09/0213.85-0.05-0.36801614+23,5971.7200001.4-1.41615.4+0.6
'26/09/0113.9+0.1+0.721181336-233,5951.7100042.08+1.921738.1-21.1
'26/08/3113.8-0.3-2.131001513+23,6181.7300021+11714+3
'26/08/2814.1001192519+63,6151.7200040+42919+10
'26/08/2714.1001573911+283,6091.72000018-183929+10
'26/08/2614.1-0.1-0.7299376+313,5811.71000111+10487+41
'26/08/2514.2+0.25+1.7938314566+793,5501.6900005-514571+74
'26/08/2413.95001591245-333,4691.650000001245-33
'26/08/2113.95+0.3+2.252920442+1623,5021.6700050+520942+167
'26/08/2013.65+0.05+0.3754724028+2123,3401.59000130+1325328+225
'26/08/1913.6-0.05-0.37135427-233,1281.49000000427-23
'26/08/1813.65+0.15+1.112917979.2-0.213,1511.5000110+119079.2+10.8
'26/08/1713.5+0.1+0.75104488+403,1511.500020+2508+42
'26/08/1413.4-0.1-0.7492.5158+73,6991.76000130+13288+20
'26/08/1313.5001964562-173,6921.760001012-25574-19
'26/08/1213.5+0.05+0.37106217+143,7091.77000118+33215+17
'26/08/1113.45-0.05-0.3799.42131-103,6241.730007702838-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1013.5+0.35+2.661262220+23,6341.7300010+12320+3
'26/08/0713.15+0.15+1.1566402+383,6321.7300035-2437+36
'26/08/0613+0.1+0.781654777-303,5941.71000619-135396-43
'26/08/0512.9+0.05+0.391513313+203,6241.730001113-24426+18
'26/08/0412.85+0.05+0.391426128+333,6031.72000027-276155+6
'26/08/0312.8-0.2-1.542905472-183,5691.7000017-175489-35
'26/07/3113-0.2-1.523276757+103,5871.7100052+37259+13
'26/07/3013.2+0.05+0.381627118+533,5721.7000179+88827+61
'26/07/2913.150051828482+2023,0051.430002315+830797+210
'26/07/2813.15-0.25-1.871335726+312,7891.3300010+15826+32
'26/07/2713.4+0.2+1.521619156+352,7561.3100020+29356+37
'26/07/2413.2-0.2-1.4927272120-482,6961.2800000072120-48
'26/07/2313.4+0.15+1.1324829120-912,6861.28000190+1948120-72
'26/07/2213.25-0.25-1.8559848288-2402,8641.36000020-2048308-260
'26/07/2114.1+0.1+0.7142579.478+1.393,1011.4800057-284.485-0.61
'26/07/2014-0.1-0.71396108151-43.23,0781.4700070+7115151-36.2
'26/07/1714.1+0.1+0.7145450191-1413,0751.4700024-252195-143
'26/07/1614002692153-323,1921.5200020+22353-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1514+0.2+1.452106361+2.053,2251.540001410+47771+6.05
'26/07/1413.8-0.1-0.72626204122+823,2231.54000219+12225131+94
'26/07/1313.9-0.1-0.713529495-13,1541.50001723-6111118-7
'26/07/09140030014750+973,1471.50001816+216566+99
'26/07/0814-0.2-1.4166319796+1013,0411.4500058-3202104+98
'26/07/0714.2-0.05-0.3578019362+1312,9421.400073+420065+135
'26/07/0614.25-0.25-1.7279111193+182,8091.3400045-111598+17
'26/07/0314.5+0.2+1.41,712302466-1642,7721.3200013-2303470-166
'26/07/0214.3+0.2+1.4265777.5204-1262,8261.3500053+282.5207-124
'26/07/0114.1-0.45-3.093,368766652+1142,9471.4000510-5771662+108
'26/06/3014.55-1.05-6.735,819306963-6562,7811.330001017.5-7.52316981-664
'26/06/2915.6+1.4+9.865,363662677-153,3861.6100014.613+1.56677690-13.4
'26/06/2614.2+1.25+9.652,117234125+1093,3721.610009.966+3.96244131+113
'26/06/2512.9500132243+213,2611.5500020+2263+23
'26/06/2412.95+0.05+0.391683220.5+11.53,2641.560002203422.5+11.5
'26/06/2312.9-0.05-0.391734041-13,2521.5500060+64641+5
'26/06/2212.95+0.05+0.392001943-243,5031.6700012-12045-25
'26/06/1812.90023432.534-1.53,6471.7400017-633.541-7.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1712.9-0.05-0.391332950-213,6491.740001715+24665-19
'26/06/1612.95-0.05-0.381373226+63,6701.75000712-53938+1
'26/06/1513+0.1+0.781993248-163,6641.75000136+74554-9
'26/06/1212.9+0.3+2.382356611+553,6801.75000265+219216+76
'26/06/1112.6-0.1-0.7993.81721-43,6251.73000107+32728-1
'26/06/1012.7+0.05+0.496.12026-63,6291.730004402430-6
'26/06/0912.65-0.05-0.391481847-293,6351.73000130-291977-58
'26/06/0812.70097.22414.2+9.833,6621.7500056-12920.2+8.83
'26/06/0512.700225436+373,6521.7400034-14610+36
'26/06/0412.7+0.05+0.4232623+593,6151.7200010+1633+60
'26/06/0312.65+0.15+1.2287332+313,5561.7000110343+31
'26/06/0212.5-0.05-0.43133867-293,5251.6800006-63873-35
'26/06/0112.55+0.2+1.62262507+433,5541.6900060+6567+49
'26/05/2912.35+0.1+0.82153427+353,5111.6700047-34614+32
'26/05/2812.25-0.1-0.81420848+763,4761.6600051+4899+80
'26/05/2712.35001246603,4001.6200010+176+1
'26/05/2612.35-0.15-1.24415511+443,4001.6200002-25513+42
'26/05/2512.5-0.15-1.19106188+103,3561.600040+4228+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2212.65-0.05-0.39142910-13,3461.600052+31412+2
'26/05/2112.7-0.1-0.78141633-273,3471.600010+1733-26
'26/05/2012.8-0.05-0.3961.81218-63,3741.6100080+82018+2
'26/05/1912.85-0.15-1.152233621+153,3801.6100010+13721+16
'26/05/1813+0.4+3.173021575-603,3651.6000013-131588-73
'26/05/1512.6+0.35+2.863231973-543,4251.63000615-92588-63
'26/05/1412.25-0.05-0.41122328-253,4791.6600002-2330-27
'26/05/1312.30090.9512-73,5041.67000000512-7
'26/05/1212.3-0.05-0.4138311-83,5111.6700003-3314-11
'26/05/1112.35-0.05-0.41931813+53,4371.6400001-11814+4
'26/05/0812.4-0.1-0.883.91835-173,4321.640003302138-17
'26/05/0712.5+0.05+0.41571721-43,4541.6500016-51827-9
'26/05/0612.45+0.05+0.41502311+123,4581.6500020+22511+14
'26/05/0512.4+0.05+0.4139224+183,4461.6400041+3265+21
'26/05/0412.35-0.05-0.496.4912-33,4281.6300025-31117-6
'26/04/3012.4-0.05-0.494.4130-293,4311.64000211-9341-38
'26/04/2912.45+0.15+1.22102135+83,4601.6500050+5185+13
'26/04/2812.3-0.05-0.4124121+113,4521.65000000121+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2712.35-0.15-1.220568-23,4411.6400002-2610-4
'26/04/2412.5-0.2-1.57258252503,4431.6400010+12625+1
'26/04/2312.7-0.2-1.55124234-323,4431.6400005-5239-37
'26/04/2212.9-0.05-0.39188348-453,4751.6600004-4352-49
'26/04/2112.95+0.05+0.3958.9121+113,5201.68000000121+11
'26/04/2012.9-0.1-0.77148321+313,5091.6700010+1331+32
'26/04/17130097.418.52+16.53,4781.6600023-120.55+15.5
'26/04/16130072.4291+283,4611.6500020+2311+30
'26/04/151300154591+583,4331.6400010+1601+59
'26/04/141300140541+533,3751.6100020+2561+55
'26/04/1313+0.1+0.7847.551+43,3221.5800000051+4
'26/04/1012.90098.61843-253,3191.5800010+11943-24
'26/04/0912.90059.2142+123,3441.5900002-2144+10
'26/04/0812.900120512+493,3321.5900090+9602+58
'26/04/0712.9-0.1-0.7714802-23,2831.5700000002-2
'26/04/0213-0.05-0.3846.175+23,2841.5700000075+2
'26/04/0113.05+0.1+0.7737.21110+13,2821.56000112+92212+10
'26/03/3112.95-0.05-0.3871.275+23,2811.5600032+1107+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30130085.8822-143,2791.5600015-4927-18
'26/03/2713-0.2-1.52231340+343,2911.5700030+3370+37
'26/03/2613.2-0.05-0.3874.989-13,2571.5500010+1990
'26/03/2513.25+0.1+0.761231827-93,2581.55000151+143328+5
'26/03/2413.15-0.05-0.38121311-83,2671.5600026-4517-12
'26/03/2313.200254420-163,2751.5600019-8529-24
'26/03/2013.2+0.1+0.76122513-83,2861.5700001-1514-9
'26/03/1913.1-0.05-0.382201736.2-19.23,2911.5700010+11836.2-18.2
'26/03/1813.15+0.45+3.5458552103-513,3041.57000104+662107-45
'26/03/1712.7+0.1+0.7964.581+73,3281.5900030+3111+10
'26/03/1612.6-0.05-0.41531119.2-8.153,3211.5800042+21521.2-6.15
'26/03/1312.65-0.15-1.1790.5829-213,3291.59000014.6-14.6843.6-35.6
'26/03/1212.8-0.15-1.1687.21321-83,3461.5900006.26-6.261327.3-14.3
'26/03/1112.95+0.55+4.443338310+733,3541.600025-38515+70
'26/03/1012.40091.1118+33,2811.5600004.13-4.131112.1-1.13
'26/03/0912.4-0.35-2.75277573-683,2781.56000013-13586-81
'26/03/0612.75+0.25+2140588+503,3451.59000000588+50
'26/03/0512.5+0.1+0.8155.2207+133,2951.5700006-62013+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0412.4-0.2-1.592561187-763,2821.5600049-51596-81
'26/03/0312.600155333-303,3581.6000000333-30
'26/03/0212.6-0.1-0.79264389+293,3881.6200030+3419+32
'26/02/2612.7+0.1+0.7916748.14+44.13,3591.600000048.14+44.1
'26/02/2512.6+0.05+0.4192254+213,3151.5800010+1264+22
'26/02/2412.55+0.05+0.42082617+93,2941.5700030+32917+12
'26/02/2312.5001655910+493,2851.57000121207122+49
'26/02/1112.5+0.1+0.811518514+713,2361.5400080+89314+79
'26/02/1012.4+0.05+0.460.6151+143,1521.500040+4191+18
'26/02/0912.35+0.1+0.826931+23,1381.500020+251+4
'26/02/0612.25-0.3-2.394621220.3-8.293,1361.4900012-11322.3-9.29
'26/02/0512.55-0.05-0.486.982+63,1441.500000082+6
'26/02/0412.6+0.25+2.022343619+173,1381.500010+13719+18
'26/02/0312.350081.9245-433,1211.4900012-1347-44
'26/02/0212.35-0.2-1.5997.5039-393,1641.5100010+1139-38
'26/01/3012.5500167104+63,2031.5300013-2117+4
'26/01/2912.55-0.05-0.464.8131+123,1971.5200012-1143+11
'26/01/2812.6+0.05+0.487191+183,1851.52000000191+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2712.55+0.05+0.491271+263,1671.5100075+2346+28
'26/01/2612.5+0.05+0.4114344+303,1411.5000000344+30
'26/01/2312.45+0.05+0.41642324-13,1111.480000002324-1
'26/01/2212.4-0.05-0.4140630-243,1121.4800001-1631-25
'26/01/2112.45-0.1-0.8298649-433,1361.4900084+41453-39
'26/01/2012.55001311110+13,1791.5200003-31113-2
'26/01/1912.55-0.05-0.42731863.4-45.43,1781.5100008-81871.4-53.4
'26/01/1612.6-0.05-0.42412102-99.73,2231.540000002102-99.7
'26/01/1512.65+0.05+0.41881129-183,3231.580000001129-18
'26/01/1412.6+0.2+1.6139784.1212-1283,3411.5900011085.1213-128
'26/01/1312.4-0.2-1.59162647-413,4691.6500010+1747-40
'26/01/1212.6+0.2+1.612263064-343,5101.6700010+13164-33
'26/01/0912.4-0.1-0.8135248-463,5371.6900031+2549-44
'26/01/0812.5-0.05-0.4154650-443,5831.71000000650-44
'26/01/0712.55+0.1+0.84232611+153,6271.7300010+12711+16
'26/01/0612.45-0.1-0.831753+23,6121.7200040+493+6
'26/01/0512.55-0.2-1.5718796+33,6101.7200002-298+1
'26/01/0212.75-0.1-0.78116181+173,6071.7200010+1191+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3112.85-0.05-0.3910432+13,5901.7100000032+1
'25/12/3012.9+0.05+0.3968.64403,5891.71000000440
'25/12/2912.850050.245-13,5891.7100020+265+1
'25/12/2612.85-0.05-0.3982.401-13,5901.7100000001-1
'25/12/2412.90078.941+33,5911.7100000041+3
'25/12/2312.9-0.15-1.152061469-553,5881.710000001469-55
'25/12/2213.05+0.2+1.56256104+63,6431.7400010+1114+7
'25/12/1912.8500136113+83,6371.7300032+1145+9
'25/12/1812.8500143104+63,6291.7300030+3134+9
'25/12/1712.85-0.1-0.771684175-343,6231.730000004175-34
'25/12/1612.95001441824-63,6571.7400035-22129-8
'25/12/1512.95-0.05-0.38143217+143,6631.7500010+1227+15
'25/12/12130063.5151+143,6491.74000220173+14
'25/12/11130064.7739-323,6351.7300010+1839-31
'25/12/1013-0.05-0.3875.641+33,6671.7500021+162+4
'25/12/0913.050072.443+13,6641.7500012-1550
'25/12/0813.05-0.05-0.38121425-213,6631.75000000425-21
'25/12/0513.1-0.1-0.7661.770+73,6841.7600023-193+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0413.2-0.05-0.3892.2215-133,6771.7500020+2415-11
'25/12/0313.25+0.05+0.3840.936-33,6901.7600010+146-2
'25/12/0213.2-0.05-0.38236726-193,6931.7600040+41126-15
'25/12/0113.25-0.25-1.8520127-53,7121.77000124+81411+3
'25/11/2813.5+0.2+1.539.527-53,7171.7700054+1711-4
'25/11/2713.3-0.15-1.1212692+73,7221.7700002-294+5
'25/11/2613.45+0.15+1.1391.8203+173,7151.7700010+1213+18
'25/11/2513.3+0.15+1.1458.471+63,6981.7600001-172+5
'25/11/2413.15+0.1+0.7769.3333+303,6921.7600092+7425+37
'25/11/2113.050073.133.61+32.63,6621.75000104+643.65+38.6
'25/11/2013.05+0.1+0.7775.332+13,6291.7300000032+1
'25/11/1912.95-0.2-1.52108212-103,6281.73000330515-10
'25/11/1813.15-0.25-1.87113112-113,6381.7300057-2619-13
'25/11/1713.4-0.1-0.7452.81013-33,6491.7400006-61019-9
'25/11/1413.5-0.15-1.1101102+83,6521.7400001-1103+7
'25/11/1313.650065.381+73,6441.7400000081+7
'25/11/1213.65+0.05+0.3769.2223+193,6371.73000000223+19
'25/11/1113.6+0.05+0.3774.2172+153,6181.7300002-2174+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1013.55-0.2-1.4562.4814-63,6031.7200020+21014-4
'25/11/0713.75+0.1+0.7383.51110+13,6091.7200007-71117-6
'25/11/0613.65+0.3+2.25109363+333,6081.7200050+5413+38
'25/11/0513.35-0.05-0.3795.5921-123,5751.700001-1922-13
'25/11/0413.4-0.15-1.11185523-183,5871.71000220725-18
'25/11/0313.55-0.1-0.7352.5518-133,6621.7500002-2520-15