≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 法人買賣(日)

2753 八方雲集

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5178+0.5+0.28%0.56%178.5179178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1282,283萬1131.13張/筆178.43.1512.710.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581,038萬129453張/筆177.6+1.5 (+0.85%)

連續漲跌: 連2漲  ( +2元 / +1.13%)

財報評分: 最新64分 / 平均63分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

• 八方雲集董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/23 15:53)

• 八方雲集第二屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 18:10)

• 八方雲集第三屆審計委員會委員 (公告訊息 06/11 18:10)

• 八方雲集董事會選任董事長 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會全面改選董事 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會重要決議事項 (公告訊息 06/11 18:09)

• 八方雲集台灣、美國開展店雙引擎 營收動能看漲 (Anue鉅亨 06/11 15:58)

2753 八方雲集 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1539-24 連2買→3賣4,0686.1%14,47418,746-4,2726.41%
金額(元)266萬693萬-426萬-- 26.5億 34.1億 -7.64億 -
投信張數20+2 無→2買--613266+3460.52%
金額(元)39.2萬0+39.2萬-- 1.12億 4,848萬 +6,338萬 -
自營商張數10+1 連5賣→2買--479897-4190.63%
金額(元)17.8萬1,776+17.6萬-- 8,837萬 1.65億 -7,644萬 -
總計張數1839-21 連2買→3賣--15,56619,910-4,3446.52%
金額(元)323萬693萬-369萬-- 28.5億 36.2億 -7.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
178.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		177.2
(64)		177.3
(95)		177.7
(177)		178.2
(249)		183.3
(1,287)		182.1
(6,522)		182
(1.09萬)		188.9
(2.39萬)		185.4
(5.74萬)		182
(7.24萬)		188.8
(16.3萬)		-182.9
(1.45萬)
每股賣出均價
(累計賣張)		177.3
(115)		177.3
(184)		177.5
(253)		178.4
(439)		180.4
(1,055)		182.1
(5,577)		180.4
(1.2萬)		186.9
(2.99萬)		182.9
(5.79萬)		179.4
(7.58萬)		185.8
(16.3萬)		-182
(1.87萬)
買賣超張數
(佔發行量)		-51
(0.08%)		-89
(0.13%)		-75.8
(0.11%)		-190
(0.29%)		+231
(0.35%)		+945
(1.42%)		-1,106
(1.66%)		-5,940
(8.91%)		-473
(0.71%)		-3,348
(5.02%)		-522
(0.78%)		--4,272
(6.41%)
買賣超金額
(佔成交額)		-904萬
(21.9%)		-1,578萬
(26.2%)		-1,344萬
(12.4%)		-3,400萬
(18.8%)		+4,546萬
(8.06%)		+1.72億
(5.84%)		-1.82億
(2.98%)		-10.6億
(7.35%)		+5,795萬
(0.18%)		-4.09億
(0.97%)		+4.04億
(0.38%)		--7.64億
(8.6%)
目前股價
178.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		177.3
(5.31)		177.3
(5.31)		177.7
(10.5)		178.3
(17.1)		178.3
(17.1)		186.8
(285)		182.6
(612)		183.8
(750)		181.3
(1,452)		180.5
(1,532)		199.9
(1.11萬)		-182.6
(613)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		179.7
(5.65)		180.3
(15.1)		181.2
(51.2)		179.5
(135)		187.3
(363)		182.9
(1,085)		171
(3,448)		182.9
(1.06萬)		-181.9
(266)
買賣超張數
(佔發行量)		+5.31
(0.01%)		+5.31
(0.01%)		+10.5
(0.02%)		+11.5
(0.02%)		+2.05
(0%)		+234
(0.35%)		+476
(0.71%)		+386
(0.58%)		+367
(0.55%)		-1,917
(2.88%)		+476
(0.71%)		-+346
(0.52%)
買賣超金額
(佔成交額)		+94.2萬
(2.28%)		+94.2萬
(1.56%)		+186萬
(1.72%)		+204萬
(1.13%)		+33.4萬
(0.06%)		+4,396萬
(1.49%)		+8,735萬
(1.43%)		+6,968萬
(0.48%)		+6,477萬
(0.2%)		-3.13億
(0.74%)		+2.75億
(0.26%)		-+6,338萬
(0.71%)
目前股價
178.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		177.4
(2)		177.4
(2)		177.4
(2)		178.6
(5)		181.3
(10.8)		180.8
(89.7)		181.4
(207)		194.1
(1,706)		188.9
(3,462)		181.1
(5,846)		191.8
(1.27萬)		-184.6
(479)
每股賣出均價
(累計賣張)		177.1
(0.26)		177.1
(0.27)		178.1
(6.3)		178.3
(8.4)		178.6
(10.7)		180.1
(115)		180.1
(244)		190.6
(1,871)		184.8
(3,748)		177.6
(6,637)		192.2
(1.42萬)		-183.7
(897)
買賣超張數
(佔發行量)		+1.74
(0%)		+1.73
(0%)		-4.3
(0.01%)		-3.4
(0.01%)		+0.01
(0%)		-25.1
(0.04%)		-37.5
(0.06%)		-165
(0.25%)		-286
(0.43%)		-791
(1.19%)		-1,509
(2.26%)		--419
(0.63%)
買賣超金額
(佔成交額)		+30.8萬
(0.75%)		+30.6萬
(0.51%)		-76.6萬
(0.71%)		-60.5萬
(0.33%)		+2.99萬
(0.01%)		-447萬
(0.15%)		-648萬
(0.11%)		-2,555萬
(0.18%)		-3,846萬
(0.12%)		-1.2億
(0.29%)		-2.95億
(0.28%)		--7,644萬
(0.86%)
目前股價
178.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		177.2
(71.3)		177.3
(102)		177.7
(190)		178.2
(271)		183.2
(1,315)		182.3
(6,897)		182
(1.17萬)		189.1
(2.64萬)		185.5
(6.23萬)		181.9
(7.98萬)		189.7
(18.6萬)		-183
(1.56萬)
每股賣出均價
(累計賣張)		177.3
(115)		177.3
(184)		177.5
(259)		178.4
(453)		180.4
(1,081)		182
(5,743)		180.3
(1.24萬)		187.1
(3.21萬)		183
(6.27萬)		178.9
(8.59萬)		186.1
(18.8萬)		-182.1
(1.99萬)
買賣超張數
(佔發行量)		-44
(0.07%)		-82
(0.12%)		-69.7
(0.1%)		-182
(0.27%)		+234
(0.35%)		+1,153
(1.73%)		-668
(1%)		-5,718
(8.58%)		-393
(0.59%)		-6,056
(9.09%)		-1,555
(2.33%)		--4,344
(6.52%)
買賣超金額
(佔成交額)		-779萬
(18.9%)		-1,453萬
(24.1%)		-1,234萬
(11.4%)		-3,257萬
(18%)		+4,583萬
(8.12%)		+2.12億
(7.17%)		-1.01億
(1.65%)		-10.2億
(7.04%)		+8,426萬
(0.26%)		-8.43億
(2%)		+3.85億
(0.36%)		--7.77億
(8.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17178.5+0.5+0.28128
'26/09/16178+1.5+0.8558.51539-244,0686.12.210+2.2110.01+0.9918.239-20.8
'26/09/15176.5-0.5-0.281744976-274,0886.133.10+3.110.25+0.7553.176.3-23.2
'26/09/14177-1-0.561073169-384,1086.1600000.01-0.013169-38
'26/09/111780011541.240+1.154,1486.223.10+3.103.02-3.0244.343+1.23
'26/09/10178-0.5-0.281544129+124,1526.232.070+2.0703-343.132+11.1
'26/09/09178.5-0.5-0.281092238.1-16.14,1346.22.071.85+0.2201.08-1.0824.141-17
'26/09/08179-0.5-0.2866.811.625-13.44,1576.2300001-111.626-14.4
'26/09/07179.50081.6936-274,1736.264.530+4.5330+316.536-19.5
'26/09/04179.5-0.5-0.2882.41349-364,2006.301.96-1.9600.02-0.021351-38
'26/09/03180-2-1.165.21638-224,2216.330.051.85-1.800016.139.8-23.8
'26/09/02182+2.5+1.3912910426+78.24,2386.3502.62-2.620.110+0.1110428.6+75.7
'26/09/01179.5-2.5-1.3716011113-1024,1606.2401.84-1.8401-111116-105
'26/08/31182+2+1.1114710147+544,2486.3700010+110247+55
'26/08/28180+1+0.56962833-54,1986.290000002833-5
'26/08/271790010813.866-52.24,1996.2902-200013.868-54.2
'26/08/26179-0.5-0.2823624.2149-1254,4236.6300.97-0.9721.34+0.6626.2151-125
'26/08/25188.50017460.238+22.24,5546.830001.290+1.2961.438+23.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24188.5+0.5+0.2726114541+1044,5346.80000.360+0.3614541+104
'26/08/21188+1.5+0.825415136+1154,3716.5500010+115236+116
'26/08/20186.5+1.5+0.8114311819+98.64,2526.3800000011819+98.6
'26/08/19185+2.5+1.3728722230+1924,1646.2400000022230+192
'26/08/18182.5-0.5-0.2792.76118+433,9705.9502-20006120+41
'26/08/17183+0.5+0.2711260.214+46.24,0116.0100010+161.214+47.2
'26/08/14182.50016434105-713,9725.9500034.11-1.1137109-72.1
'26/08/13182.5-0.5-0.2726047147-1004,0496.0701.99-1.9900.01-0.0147149-102
'26/08/12183001542790-634,1486.220004403194-63
'26/08/11183-1.5-0.811082830.1-2.084,2136.3201-101.07-1.072832.1-4.15
'26/08/10184.5+3.5+1.9334419040+1504,2186.320002.070+2.0719240+152
'26/08/07181+1.5+0.8423417247+1254,0676.101-120+217448+126
'26/08/06179.5+0.5+0.2899.32854-263,9435.9100042+23256-24
'26/08/05179+0.5+0.2813540.258-17.83,9695.9500.61-0.6100040.258.6-18.4
'26/08/04178.5-1-0.5624453133-803,9815.9701.98-1.980.0212-1253147-94
'26/08/03179.5-2-1.125586.3133-46.74,0666.102-213.21-2.2187.3138-50.9
'26/07/31181.5+2.5+1.448538285+2974,1236.1800000.13-0.1338285.1+297
'26/07/30179+3+1.744734243.6+2983,8485.7700025-334448.6+295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29176-1-0.56372193157+35.53,5165.270006.144+2.14199161+37.7
'26/07/28177-0.5-0.2818411219+93.13,4655.1901.98-1.9870.02+6.9811921+98.1
'26/07/27177.5-1-0.561381026+963,4595.1900037.83-4.8310513.8+91.2
'26/07/24178.5+2.5+1.4227821312+2013,3785.060003.836.09-2.2621718.1+199
'26/07/23176-0.5-0.281552579-543,1774.7602.5-2.50002581.5-56.5
'26/07/22176.5-2.5-1.418314141-1273,2244.8303.53-3.5307.42-7.4214152-138
'26/07/21179+3.5+1.9930617166+1053,3635.0400032+117468+106
'26/07/20175.5+0.5+0.2919913374+59.13,2554.881.070+1.0730+313774+63.2
'26/07/17175-3.5-1.9631714052+883,2424.8610+113.17-2.1714255.2+86.8
'26/07/16178.5+1.5+0.8528518360+1233,1324.710+110.95+0.0518561+124
'26/07/15177+1.5+0.8518211466+482,8974.3401-10.942-1.0611569+45.9
'26/07/14175.5-1.5-0.85436190181+9.352,8314.2400096.47+2.53199187+11.9
'26/07/13177+1+0.5723399119-202,7634.1400010+1100119-19
'26/07/09176-3-1.6836647172-1252,7764.1602.84-2.8402.98-2.9847178-131
'26/07/08179+0.5+0.2821948130-822,8104.2100002-248132-84
'26/07/07178.5-2-1.11341139156-17.22,8264.2400.88-0.8801-1139158-19.1
'26/07/06180.5-2-1.129872132-602,8094.2101.75-1.7503-372137-64.8
'26/07/03182.5+1+0.55339221111+1102,8464.2701.75-1.7501-1221114+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02181.5+0.5+0.28449128178-49.82,8104.2101.82-1.8201-1128181-52.6
'26/07/01188.5+1+0.531,020109385-2762,9054.352640.87+263110374387-13
'26/06/30187.5-1.5-0.7952384321-2373,1004.6500.87-0.8712.74-1.7485325-240
'26/06/29189-1-0.53346101168-673,2574.8800013.93-2.93102172-69.9
'26/06/26190-0.5-0.26474198137+61.13,5285.2910+100.01-0.01199137+62.1
'26/06/25190.5+0.5+0.2646827653+2233,6885.5300010+127753+224
'26/06/2419000392133150-173,4665.1902.6-2.612-1134155-20.6
'26/06/2319000471162158+43,4925.2301.73-1.7340+4166160+6.27
'26/06/22190+3+1.6711183218-353,4895.2300.86-0.8612-1184221-36.9
'26/06/181870033915441+1133,5685.3502.59-2.591110+116553.6+111
'26/06/17187-1-0.532316993-23.93,3134.9700.86-0.864407397.8-24.8
'26/06/161880037120560+1453,3475.0200.86-0.8611020661.9+144
'26/06/15188-2.5-1.3144964.7129-643,2024.800031+267.7130-62
'26/06/12190.5+4.5+2.4273841857+3613,2794.9200.86-0.862.584-1.4242061.9+359
'26/06/11186+0.5+0.2734115051+98.92,9564.43000171+1616752+115
'26/06/10185.5+2+1.0951328051+2292,8714.301.71-1.7142+228454.7+229
'26/06/09183.5+3.5+1.9448629152+2392,6613.9902.56-2.5601-129155.6+235
'26/06/08180-0.5-0.2841726773+1942,4753.7102.56-2.5611026876.6+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05180.5-2-1.11643179-482,3033.4504.27-4.272203385.3-52.3
'26/06/04182.5+2+1.1133612946+832,3443.5101.71-1.7100012947.7+81.3
'26/06/03180.5+1.5+0.8449891.2113-21.82,2643.3903.42-3.4210+192.2116-24.2
'26/06/02179+2+1.1323443.470-26.62,2983.4404.27-4.2700043.474.3-30.9
'26/06/01177+1.5+0.853124279-372,3053.4503.42-3.420004282.4-40.4
'26/05/29175.5+3.5+2.0335771.5139-67.52,3193.4703.42-3.4288079.5150-70.9
'26/05/28172-1-0.5828355174-1192,3423.5104.28-4.2801.06-1.0655179-124
'26/05/27173-1.5-0.863258.13155-1472,4323.6404.27-4.2710.31+0.699.13160-150
'26/05/26174.50027791122-312,5323.7901.71-1.7112.77-1.7792126-34.5
'26/05/25174.5+1+0.5837548186-1382,5413.8102.56-2.5620.62+1.3850189-139
'26/05/22173.50046432235-2032,6363.9501.71-1.7111.03-0.0333238-205
'26/05/21173.5+0.5+0.29447106160-53.92,7964.1900.85-0.8502-2106163-56.8
'26/05/20173-1-0.573459.01174-1652,8914.3300.85-0.8512-110177-167
'26/05/19174-1.5-0.8529155177-1223,0114.5105.42-5.4200.07-0.0755182-127
'26/05/18175.5-1.5-0.8550244318-2743,1034.6500.87-0.8701.31-1.3144320-276
'26/05/15177-0.5-0.2822110141-1313,1064.6600005.23-5.2310146-136
'26/05/14177.5-1-0.563778.02234-2263,1784.7604.33-4.330008.02238-230
'26/05/13178.500568120177-573,3725.0502.6-2.610.35+0.65121180-59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12178.5-1-0.5625656152-963,4155.1204.33-4.3302.42-2.4256159-103
'26/05/11179.5-1-0.5557920068+1323,5145.2705.2-5.265.8+0.220679+127
'26/05/08180.50018241.667-25.43,3775.0603.93-3.9311042.671.9-29.4
'26/05/07180.5001854046-5.973,3985.0907.81-7.8101-14054.8-14.8
'26/05/06180.5+1+0.561502878-503,4075.1103.6-3.60002881.6-53.6
'26/05/05179.5+1+0.562607484-103,4575.1886.60+86.60.340+0.3416184+76.9
'26/05/04178.5+1+0.562276120-1143,4655.19800+8003.27-3.2786123-37.3
'26/04/30177.5-1.5-0.8429814202-1883,5715.35700+7011.46-0.4685203-118
'26/04/29179+1+0.562014091-513,7585.63700+7001.03-1.0311092+18
'26/04/28178-1-0.561926556+93,8135.7200000.27-0.276556.3+8.73
'26/04/27179002778081-13,8005.700022.28-0.288283.3-1.28
'26/04/24179-1-0.5626245136-913,8005.700002.42-2.4245138-93.4
'26/04/231800030440201-1613,8905.8300009.83-9.8340211-171
'26/04/22180001462074-544,0366.050000002074-54
'26/04/21180-1.5-0.831942475-514,0896.1300001.8-1.82476.8-52.8
'26/04/20181.5003396461.2+2.794,1406.21200+2067.12-1.129068.3+21.7
'26/04/17181.5-1.5-0.8215522.350-27.74,1356.200012.02-1.0223.352-28.7
'26/04/16183-0.5-0.271646338+254,1626.2400010+16438+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15183.5+0.5+0.2716849.126+23.14,1376.200021.51+0.4951.127.5+23.6
'26/04/14183+0.5+0.271462865-374,1146.1700050+53365-32
'26/04/13182.5+2+1.112185353+0.024,1516.220008.10+8.161.153+8.12
'26/04/10180.5+1+0.561012920+94,1516.2200010+13020+10
'26/04/09179.5-0.5-0.2817019111-924,1476.2200002.15-2.1519113-94.2
'26/04/08180-0.5-0.281893489-554,2396.3600083.5+4.54292.5-50.5
'26/04/07180.5+1+0.5672.12623.1+2.874,2936.440000002623.1+2.87
'26/04/02179.5-1-0.5577.4952-434,2906.430000.42.14-1.749.454.1-44.7
'26/04/01180.5+1.5+0.8414896100-44,3336.500033099103-4
'26/03/31179-1.5-0.83111750.8-43.84,3436.5100011.47-0.47852.3-44.3
'26/03/30180.5-0.5-0.281471799-824,3636.5400003.2-3.217102-85.2
'26/03/27181+1+0.562137657+194,4556.680000.20+0.1976.257+19.2
'26/03/26180-2-1.12744855-74,4386.6500056.46-1.465361.5-8.46
'26/03/25182+1+0.551323358-254,4456.6700021.12+0.883559.1-24.1
'26/03/24181+1.5+0.841523398-654,4766.7100014.62-3.6234103-68.6
'26/03/23179.5-2-1.125366122-564,5456.820003.35.53-2.2269.3128-58.2
'26/03/20181.5-2-1.093067794-174,5996.9000810.3-2.3485104-19.3
'26/03/19183.5-1.5-0.8132516.1231-2154,6176.9200000.72-0.7216.1232-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18185-0.5-0.2722818141-1234,8187.2300051.16+3.8423142-119
'26/03/17185.5-1-0.5424023188-1654,9407.4100021.91+0.0925190-165
'26/03/16186.5+1+0.5421751122-71.15,0917.6300012.73-1.7352125-72.9
'26/03/13185.5-2-1.0732176233-1575,2567.8800008.38-8.3876242-166
'26/03/12187.5-5.5-2.8575866541-4755,3127.97000226.3-24.368567-499
'26/03/11193+6+3.211,393573191+3825,7718.6500044.120.1+24617211+406
'26/03/10187+4+2.193109838+605,3668.050007.810+7.8110638+67.8
'26/03/09183-2.5-1.3527396106-105,3057.9500048.28-4.28100114-14.3
'26/03/06185.5+3+1.642137951+285,3157.970002.760+2.7681.851+30.7
'26/03/05182.5+1.5+0.8374.62818.5+9.525,2927.9400005.84-5.842824.3+3.68
'26/03/04181-3.5-1.9294159162-2.965,2827.920002.218.5-16.3161180-19.2
'26/03/03184.5+0.5+0.271613353-205,2837.9200034-13657-21
'26/03/02184-0.5-0.271779860+385,3027.9500012.17-1.179962.2+36.8
'26/02/26184.5-0.5-0.2745379276-1975,2647.8900000.43-0.4379276-197
'26/02/25185+0.5+0.271574153-125,4588.1800061+54754-7
'26/02/24184.5-1-0.5420364119-555,4718.200021.43+0.5766120-54.4
'26/02/23185.5+1.5+0.82296105111-5.75,5268.290006.930+6.93112111+1.23
'26/02/11184+1.5+0.822665877-195,5398.3100053.55+1.456380.5-17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10182.5+3+1.671816065-55,5588.330004.013.73+0.296468.7-4.71
'26/02/09179.5-1.5-0.8323648117-695,5568.3300003.99-3.9948121-73
'26/02/06181-1.5-0.822085169.9-18.95,6148.420001.288.31-7.0252.378.2-25.9
'26/02/05182.5+4+2.243238586-15,6288.4400021.12+19.110688+18.1
'26/02/04178.50017222128-1065,6298.440000.050.19-0.1422128-106
'26/02/03178.5+3+1.711525672-165,7418.6100011.14-0.145773.1-16.1
'26/02/02175.5-1.5-0.8536715466+885,7568.63000222.2-20.215688.2+67.8
'26/01/30177-1-0.5619418107-895,6688.500000.86-0.8618108-89.9
'26/01/29178-2-1.1130336191-1555,7698.6500022.08-0.0838193-155
'26/01/28180+1+0.5634151174-1235,9138.8700001.3-1.351175-124
'26/01/27179-4-2.1993594386-2926,0349.050002432.5-8.48118418-300
'26/01/26183+0.5+0.271232852-246,3119.46000110.06+10.93952.1-13.1
'26/01/23182.5-2-1.0823519147-1286,3349.5021-2103.5-3.519172-153
'26/01/22184.5+2.5+1.371665135+166,4709.7022-2201-15158-7
'26/01/21182-2-1.094098083-36,4549.68023-23713.4-6.3687119-32.4
'26/01/20184-0.5-0.271904695-496,4779.71022-2212.41-1.4147119-72.4
'26/01/19184.5-1-0.5430414169+726,5289.79027-2702-214198+43
'26/01/16185.5-1.5-0.838786255-1696,4689.703-312.73-1.7387260-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15187+1+0.5422612180+416,6299.9410+11.396-4.6112386+37.4
'26/01/14186+1.5+0.8136767.1176-1096,5809.8702-234.78-1.7870.1183-113
'26/01/13184.5-8-4.161,6361491,013-8646,6901001-16396-3901551,410-1,255
'26/01/12192.5001707347+267,51011.302-28.950+8.958249+33
'26/01/09192.5+1.5+0.791564369-267,48411.201-13.084.95-1.8746.175-28.9
'26/01/08191+1+0.53234112107+57,51211.300012.30+12.3124107+17.3
'26/01/07190+1.5+0.81515359-67,49711.202-2250+257861+17
'26/01/06188.5-0.5-0.2626612153-1417,50311.202-2234.27+18.735159-124
'26/01/05189-1-0.5326436126-907,64411.503-3112.3+8.747131-84.3
'26/01/02190-0.5-0.2628837172-1357,73011.6000825.4-17.445197-152
'25/12/31190.5-0.5-0.261051145-347,86311.8000313.2-10.21458.2-44.2
'25/12/30191-0.5-0.261751855-377,89611.80000.1922.7-22.518.277.7-59.5
'25/12/29191.5+1.5+0.791596116+457,93311.90001.183.68-2.562.219.7+42.5
'25/12/26190-0.5-0.2622953134-817,88811.8000220.9-18.955155-99.9
'25/12/24190.5-2.5-1.347342174-1328,00312000667.7-61.748242-194
'25/12/23197003004183-428,13512.200065.57.3+58.210690.3+16.2
'25/12/22197+1.5+0.7723610180.7+20.38,15912.201-15.333.87+1.4610685.5+20.8
'25/12/19195.5+2+1.031485729+288,16012.20001.5215.3-13.858.544.3+14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18193.5-0.5-0.2616760.158+2.078,13212.2000110.4-9.461.168.4-7.34
'25/12/17194-0.5-0.264365869-117,9991201-134.01-1.016174-13
'25/12/16194.5001968757+308,025120001.4918.7-17.288.575.7+12.8
'25/12/15194.5-2-1.0224258133-757,995120001.499.26-7.7659.5142-82.8
'25/12/12196.5+5+2.61512187113+74.78,07012.100061.38+53.3248121+128
'25/12/11191.5+1+0.521885154-37,9961201-193+66058+2
'25/12/10190.5-1-0.5232333.4217-1847,9991200095.79+3.2142.4223-180
'25/12/09191.5-1-0.5233271203-1328,18212.301-1428.69+33.3113213-99.7
'25/12/08192.5+1+0.521061349-368,31412.50005416.2+37.86765.2+1.81
'25/12/05191.5-0.5-0.2622616133-1178,35012.50007017.4+52.686150-64.4
'25/12/04192+1.5+0.791377569+68,46712.700036.69-3.697875.7+2.31
'25/12/03190.5+0.5+0.261211596-818,46112.700015.57-4.5716102-85.6
'25/12/02190-1.5-0.7832914276-2628,54212.8000025-2514301-287
'25/12/01191.5-3-1.542914581-368,80413.20001110.4+0.655691.4-35.4
'25/11/28194.5+0.5+0.262034880-328,84013.300027.24+23.275.284-8.82
'25/11/27194-0.5-0.261726462+28,87213.3000505.77+44.211467.8+46.2
'25/11/26194.5+4.5+2.37181525208,87013.300021.28.09+13.173.260.1+13.1
'25/11/25190-5.5-2.8147677.1149-71.98,87113.30001810.9+7.1195.1160-64.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24195.5+4+2.0918311159.2+51.88,94313.401-124-211364.2+48.8
'25/11/21191.5-0.5-0.26368103215-1128,89213.30001923.6-4.55122238-116
'25/11/20192-1.5-0.7827927.1199-1729,00213.500027-529.1206-177
'25/11/19193.5-1.5-0.7722061.1122-60.69,17413.801-11.4815.9-14.462.6139-76
'25/11/18195-6-2.99471109138-299,23413.8000844.7-36.7117183-65.7
'25/11/17201+1.5+0.7519165.177-11.99,26313.9000114.8-13.866.191.8-25.7
'25/11/14199.5-2-0.99450128164-369,27513.90006.650.9-44.3135215-80.3
'25/11/13201.5-15.5-7.141,116146520-3749,3111400012.667.4-54.7159587-429
'25/11/12217+15.5+7.692,1071,196432+7649,68514.500015892+65.61,354524+830
'25/11/11201.5+0.5+0.2534718475+1098,92113.4000245.05+18.920880.1+128
'25/11/10201+1+0.522414734+1138,81213.20003.260+3.2615034+116
'25/11/07200+0.5+0.2529814661+85.58,6991300019.42+17.416663+103
'25/11/06199.5+1.5+0.761466455+98,61412.900041+36856+12
'25/11/05198-2-131016387+768,61512.90001.6315.9-14.2165103+61.8
'25/11/04200+5+2.56871530115+4158,53912.801-135.549-13.5566165+401
'25/11/03195+2.5+1.338016355+1088,12512.200020.32.04+18.318357+126
'25/10/31192.5+1.5+0.79348124123+18,017120004.194.92-0.74128128+0.26
'25/10/30191+3+1.6500263157+1068,016120005.386.33-0.95268163+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29188-0.5-0.2730849.1212-1637,91011.900018.53-7.5350.1221-170
'25/10/28188.5-0.5-0.2622748130-828,07012.100012.41-1.4149132-83.4
'25/10/27189+3+1.61796166406-2408,15212.2280+2849.511.1+38.4244418-174
'25/10/23186-1.5-0.848057228-1718,39212.6270+27411.1-7.0688239-151
'25/10/22187.5-3.5-1.83863319113+2068,56312.8270+271325.9-12.9359139+220
'25/10/21191+0.5+0.2626998192-948,35712.5270+2751+4130193-63
'25/10/20190.5+2+1.06424215258-438,45112.7280+2832.92+0.08246261-14.9
'25/10/17188.5+1+0.532669287.6+4.418,51312.8000132.26+10.710589.9+15.2
'25/10/16187.5-3-1.5728335.6133-97.68,52512.800010.55.47+5.0346.1139-92.6
'25/10/15190.5+2+1.06805720705+15.18,62312.9000120+12732705+27.1
'25/10/14188.500368108244-1368,60812.9000257.83+17.2133252-118
'25/10/13188.5-2-1.05718303249+54.18,77813.20002623.2+2.79329272+56.9
'25/10/09190.5-4.5-2.311,234121544-4238,6741300062.135.7+26.4183580-397
'25/10/08195-1.5-0.7639992228-1369,06813.60001225.4-13.4104253-149
'25/10/07196.5-1-0.5122737.1152-1159,16913.8000272.14+24.964.1154-90
'25/10/03197.500487138131+79,25013.9000147.78+6.22152139+13.2
'25/10/02197.5-2-1545248207+419,24313.900045.56-1.56252213+39.4
'25/10/01199.5-7.5-3.621,01651.5744-6929,20313.8000511.9-6.8756.5756-699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30207+5.5+2.7360228971+2189,88914.800089.812+77.837983+296
'25/09/26201.5+1.5+0.7530514170+719,70314.600061.23+4.7714771.2+75.8
'25/09/25200-5-2.44798232172+609,63114.4040-402411.7+12.3256224+32.3
'25/09/242050029713086+449,53914.3050-5003.28-3.28130139-9.28
'25/09/23205+0.5+0.24261118109+8.989,49514.20000.085.22-5.14118114+3.84
'25/09/22204.5+4.5+2.2536219777+1209,48614.200015.25.14+1021282.1+130
'25/09/19200-2-0.9922769111-429,3661400041.19+2.8173112-39.2
'25/09/18202+1.5+0.751726967+29,40814.100041+37368+5