≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 法人買賣(日)

2608 嘉里大榮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728-0.3-1.07%3.04%27.92827.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5901,625萬3521.68張/筆27.551.0614.43-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171480.6萬1511.13張/筆28.13-0.1 (-0.36%)

連續漲跌: 連2跌  ( -0.4元 / -1.42%)

財報評分: 最新47分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數234275-41 連4買→賣12,1202.59%22,57430,960-8,3871.8%
金額(元)645萬758萬-113萬-- 6.8億 9.33億 -2.53億 -
投信張數000---0111-1110.02%
金額(元)000-- 0 351萬 -351萬 -
自營商張數10349+54 連2賣→買--2,0262,040-140%
金額(元)284萬135萬+149萬-- 5,985萬 6,059萬 -74.6萬 -
總計張數337324+13連買5日--24,60033,111-8,5111.82%
金額(元)928萬893萬+35.8萬-- 7.4億 9.97億 -2.57億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		27.7
(318)		27.77
(413)		27.85
(560)		28.05
(914)		28.35
(1,632)		28.56
(4,382)		29.09
(1.27萬)		30.28
(2.35萬)		31.89
(3.25萬)		36.23
(6.08萬)		40.74
(15.4萬)		48.8
(40.2萬)		30.14
(2.26萬)
每股賣出均價
(累計賣張)		27.63
(315)		27.66
(352)		27.74
(429)		28.1
(1,102)		28.39
(2,771)		28.54
(7,460)		28.97
(1.65萬)		30.31
(3.26萬)		31.91
(4.54萬)		35.52
(7.25萬)		41.02
(17.4萬)		49.28
(43.8萬)		30.14
(3.1萬)
買賣超張數
(佔發行量)		+2.5
(0%)		+60.8
(0.01%)		+131
(0.03%)		-189
(0.04%)		-1,139
(0.24%)		-3,078
(0.66%)		-3,868
(0.83%)		-9,088
(1.95%)		-1.29萬
(2.76%)		-1.17萬
(2.49%)		-2.04萬
(4.38%)		-3.6萬
(7.7%)		-8,387
(1.8%)
買賣超金額
(佔成交額)		+9.44萬
(0.45%)		+173萬
(5.59%)		+369萬
(8.07%)		-535萬
(6.66%)		-3,238萬
(20%)		-8,778萬
(20.3%)		-1.1億
(9.67%)		-2.76億
(12.9%)		-4.13億
(12%)		-3.71億
(4.83%)		-8.81億
(2.52%)		-19.7億
(1.72%)		-2.53億
(12.7%)
目前股價
27.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.22
(116)		42.26
(1,154)		41.99
(1,265)		39.05
(3,898)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.59
(111)		36.1
(359)		39.48
(1,154)		39.49
(1,340)		49.42
(3,934)		31.59
(111)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-111
(0.02%)		-243
(0.05%)		0
(0%)		-62
(0.01%)		-22.4
(0%)		-111
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-351萬
(0.16%)		-888萬
(0.26%)		+321萬
(0.04%)		+70.9萬
(0%)		-4,170萬
(0.04%)		-351萬
(0.18%)
目前股價
27.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		27.55
(103)		27.56
(104)		27.57
(106)		27.71
(131)		28.01
(184)		28.51
(648)		28.94
(1,515)		29.99
(2,279)		31.92
(3,377)		37.13
(7,010)		41.56
(1.73萬)		47.17
(3.07萬)		29.54
(2,026)
每股賣出均價
(累計賣張)		27.61
(54.1)		27.66
(63.8)		27.67
(65.7)		27.85
(90.4)		28.31
(227)		28.5
(576)		28.95
(1,419)		29.99
(2,201)		32.49
(4,187)		35.69
(6,988)		40.67
(1.64萬)		45.92
(2.86萬)		29.71
(2,040)
買賣超張數
(佔發行量)		+48.9
(0.01%)		+40.2
(0.01%)		+40.3
(0.01%)		+40.6
(0.01%)		-42.5
(0.01%)		+71.2
(0.02%)		+96.2
(0.02%)		+77.9
(0.02%)		-810
(0.17%)		+21.8
(0%)		+989
(0.21%)		+2,193
(0.47%)		-13.7
(0%)
買賣超金額
(佔成交額)		+134萬
(6.39%)		+110萬
(3.57%)		+110萬
(2.41%)		+111萬
(1.38%)		-126萬
(0.78%)		+204萬
(0.47%)		+277萬
(0.24%)		+233萬
(0.11%)		-2,822萬
(0.82%)		+1,081萬
(0.14%)		+5,471萬
(0.16%)		+1.38億
(0.12%)		-74.6萬
(0.04%)
目前股價
27.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		27.67
(421)		27.72
(517)		27.81
(666)		28
(1,045)		28.32
(1,817)		28.56
(5,029)		29.08
(1.42萬)		30.25
(2.58萬)		31.9
(3.6萬)		36.42
(6.9萬)		40.83
(17.2萬)		48.59
(43.6萬)		30.09
(2.46萬)
每股賣出均價
(累計賣張)		27.62
(369)		27.66
(416)		27.73
(495)		28.08
(1,193)		28.38
(2,998)		28.54
(8,036)		28.97
(1.8萬)		30.29
(3.49萬)		31.99
(5萬)		35.6
(8.06萬)		40.98
(19.2萬)		49.08
(47萬)		30.12
(3.31萬)
買賣超張數
(佔發行量)		+51.4
(0.01%)		+101
(0.02%)		+171
(0.04%)		-148
(0.03%)		-1,181
(0.25%)		-3,007
(0.64%)		-3,772
(0.81%)		-9,121
(1.95%)		-1.4萬
(2.99%)		-1.16萬
(2.49%)		-1.95萬
(4.18%)		-3.38萬
(7.24%)		-8,511
(1.82%)
買賣超金額
(佔成交額)		+144萬
(6.84%)		+283萬
(9.16%)		+479萬
(10.5%)		-424萬
(5.27%)		-3,364萬
(20.8%)		-8,574萬
(19.8%)		-1.08億
(9.43%)		-2.77億
(13%)		-4.5億
(13.1%)		-3.57億
(4.65%)		-8.26億
(2.36%)		-18.7億
(1.64%)		-2.57億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0627.7-0.3-1.07590234275-4112,1202.5900010349+54337324+13
'26/11/0528-0.1-0.3617183.540+43.512,1192.5900005.08-5.0883.545.1+38.4
'26/11/0428.10035095.337+58.312,0762.5800019.74-8.7496.346.7+49.6
'26/11/0328.1-0.15-0.532277839+3911,8932.5400021.63+0.378040.6+39.4
'26/11/0228.25+0.05+0.183036938+3111,8542.5300000.28-0.286938.3+30.7
'26/10/3028.2-0.15-0.532553270-3811,9282.5500043.82+0.183673.8-37.8
'26/10/2928.350018599.460+39.411,9622.5600000099.460+39.4
'26/10/2828.35-0.1-0.3539986335-24911,9142.550001110.8+0.1897346-249
'26/10/2728.450014910282+20.512,1632.600055010787+20.5
'26/10/2228.45+0.1+0.3523634126-9212,1392.5900055039131-92
'26/10/2128.35-0.1-0.3529624265-24112,2182.6100055.14-0.1429270-241
'26/10/2028.45-0.15-0.5240550327-27712,4252.66000212.1-10.152339-287
'26/10/1928.6-0.25-0.8748164364-30012,6522.700048.63-4.6368373-305
'26/10/1628.85-0.1-0.35269107125-1812,9172.7600065.96+0.04113131-18
'26/10/1528.95+0.05+0.1733821685+13113,1402.810005.445+0.4422190+131
'26/10/1428.9+0.05+0.1726486.4116-29.613,0092.7800055091.4121-29.6
'26/10/1328.85+0.1+0.352558797-1013,0382.7900059-492106-14
'26/10/1228.75+0.15+0.521743572.6-37.613,0482.790002018+25590.6-35.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0828.6+0.05+0.1835349217-16813,0862.8000167.7-66.750285-235
'26/10/0728.55-0.05-0.172203581-4613,2542.83000091-9135172-137
'26/10/0628.6-0.1-0.35102545-4013,3002.8400000.35-0.35545.4-40.3
'26/10/0528.7-0.1-0.351742596-7113,3392.85000100+103596-61
'26/10/0228.8001633892-5413,4112.8700010.91+0.093992.9-53.9
'26/10/0128.8+0.2+0.785.91444-3013,4692.88000220.01+223644-8.01
'26/09/3028.6+0.05+0.181053422+1213,4992.8900020+23622+14
'26/09/2928.55-0.15-0.5221575112-3713,4852.8800053.44+1.5680115-35.4
'26/09/2428.7-0.1-0.3592.82643-1713,5262.89000010-102653-27
'26/09/2328.8001362669-4313,5432.8900000+02669-43
'26/09/2228.8-0.05-0.1794.122.153-30.913,5862.9000150.36+14.737.153.4-16.3
'26/09/2128.85-0.25-0.86353128154-2613,6072.91000105+5138159-21
'26/09/1829.1+0.2+0.6934277.1105-27.913,5812.90001294+125206109+97.1
'26/09/1728.9+0.1+0.35271146169-2313,6022.9100030+3149169-20
'26/09/1628.8+0.2+0.7690112161-4913,6182.910001712+5129173-44
'26/09/1528.6-0.15-0.5211214102-8813,6582.9200060.04+5.9620102-82
'26/09/1428.75-0.15-0.5217842149-10713,7332.94000210.63+20.463150-86.6
'26/09/1128.9+0.2+0.71,016427540-11313,9532.980003530+5.05463570-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1028.7+0.25+0.88598260133+12714,0653.010003940-1299173+126
'26/09/0928.45+0.05+0.1880.93527+813,9382.9800014.16-3.163631.2+4.84
'26/09/0828.4-0.15-0.5310829.852-22.213,9382.9800004.88-4.8829.856.9-27.1
'26/09/0728.55+0.05+0.1825661139-7813,8472.96000270.07+26.988139-51.1
'26/09/0428.5+0.05+0.1825544150-10613,9192.9800030.19+2.8147150-103
'26/09/0328.45-0.1-0.351571674-5814,022300000.34-0.341674.3-58.3
'26/09/0228.55-0.05-0.1752.4829-2114,0693.0100000.39-0.39829.4-21.4
'26/09/0128.6+0.05+0.1872.31635-1914,0883.0100064.28+1.722239.3-17.3
'26/08/3128.55-0.05-0.171642190-6914,1083.020001317.2-4.2134107-73.2
'26/08/2828.6-0.05-0.171411073-6314,1743.0300000.3-0.31073.3-63.3
'26/08/2728.65-0.15-0.5222085137-5214,2373.04000247.1-45.187184-97.1
'26/08/2628.8+0.1+0.3517560115-5514,2693.0500070.31+6.6967115-48.3
'26/08/2528.700213156124+3214,3003.060001110+1167134+33
'26/08/2428.7-0.1-0.3534016696+7014,3573.0700065.96+0.04172102+70
'26/08/2128.8+0.15+0.52389182186-4.414,2833.0500050.6+4.4187187-0.01
'26/08/2028.65+0.25+0.881455849+914,3933.0800000.22-0.225849.2+8.78
'26/08/1928.4-0.1-0.3520962141-7914,3873.0800000062141-79
'26/08/1828.5001032577-5214,4523.0900021.44+0.562778.4-51.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1728.50016458101-4314,5393.1100030+361101-40
'26/08/1428.5-0.05-0.1823313153-14014,5993.12000146+827159-132
'26/08/1328.55-0.05-0.1726919174-15514,7293.1500059.53-4.5324184-160
'26/08/1228.60026415197-18215,0423.2200020.68+1.3217198-181
'26/08/1128.60028165181-11615,2243.250003329+498210-112
'26/08/1028.6-0.05-0.1722238119-8115,3323.2800089-146128-82
'26/08/0728.65+0.05+0.1720488.2106-17.815,4133.30004135+6129141-11.8
'26/08/0628.60014360113-5315,4283.3000277+2087120-33
'26/08/0528.6-0.1-0.3525635173-13815,4813.310002933.8-4.8564207-143
'26/08/0428.7-0.15-0.5240277322-24515,6023.34000632.6-26.683355-272
'26/08/0328.85-0.25-0.8640889308-21915,7663.37000651-4595359-264
'26/07/3129.1-0.45-1.52539113378-26515,9053.40002713+14140391-251
'26/07/3029.55-0.2-0.67414263193+7016,0963.440004138+3304231+73
'26/07/2929.75+0.25+0.85911770123+64716,0503.430004142-1811165+646
'26/07/2829.5-0.05-0.17228134104+3015,3873.290003814+24172118+54
'26/07/2729.55+0.25+0.8531818116+16515,3573.2800050+518616+170
'26/07/2429.3+0.15+0.511059347+4615,1923.2500001-19348+45
'26/07/2329.15+0.05+0.1786.43649-1315,2163.2500080+84449-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2229.1-0.15-0.511717262.1+9.915,2293.26000531-267793.1-16.1
'26/07/2129.25-0.1-0.341484235.3+6.7315,2193.2500017-64342.3+0.73
'26/07/2029.35-0.05-0.1736629597+19815,2023.250003113+18326110+216
'26/07/1729.4+0.05+0.1739827227+24515,0693.220003213+1930440+264
'26/07/1629.35-0.05-0.1718910432+7214,8243.17000105+511437+77
'26/07/1529.4+0.3+1.0317014811+13714,7523.15000223-2115034+116
'26/07/1429.1-0.25-0.8520211045+6514,6153.120002917.5+11.513962.5+76.5
'26/07/1329.35-0.1-0.3434856215-15914,2843.050002521+481236-155
'26/07/0929.45+0.05+0.171698942+4714,5953.120001518-310460+44
'26/07/0829.4+0.2+0.6831411759+57.914,7353.15000128+412967+61.9
'26/07/0729.2-0.05-0.1726716772+9514,5853.12000811-317583+92
'26/07/0629.25+0.05+0.1719610631+75.114,4823.100010+110731+76.1
'26/07/0329.2+0.35+1.2138428649.8+23614,4013.0800004-428653.8+232
'26/07/0228.85-0.1-0.3526210780+26.814,1633.0300055011285+26.8
'26/07/0128.95+0.1+0.352018833+5514,1353.020002014.7+5.3310847.7+60.3
'26/06/3028.85+0.15+0.521313111+2014,0803.01000011.4-11.43122.4+8.64
'26/06/2928.7-0.05-0.171206330+3314,0593.0100065+16935+34
'26/06/2628.75-0.25-0.8629725163-13814,0193000810.7-2.7433174-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25290014374.338+36.313,9802.9900090+983.338+45.3
'26/06/2429-0.15-0.511979675+2114,046300086+210481+23
'26/06/2329.15+0.2+0.693903199+31014,019300010+13209+311
'26/06/2228.95-0.15-0.523456786-1913,7092.93000214.1-12.169100-31.1
'26/06/1829.1+0.05+0.172457870+7.9813,7222.93000289.19+18.810679.2+26.8
'26/06/1729.050037615190+6113,5892.90004748-1198138+60
'26/06/1629.05+0.1+0.3528312614+11213,5012.890002020014634+112
'26/06/1528.95+0.4+1.4774157381-22413,4622.880002013.1+6.85177394-217
'26/06/1230.2-0.15-0.4986776434-35813,7032.9300092.27+6.7385436-351
'26/06/1130.35-0.05-0.16379121204-8314,0002.990002919.6+9.37150224-73.6
'26/06/1030.4+0.25+0.83616268282-14.114,02530001513.9+1.1283296-13
'26/06/0930.15+0.25+0.84777226342-11613,9382.980001235.1-23.1238377-139
'26/06/0829.9-0.2-0.66867212192+2014,0913.01000660218198+20
'26/06/0530.1-0.05-0.172614491-4714,0653.010001722.1-5.1361113-52.1
'26/06/0430.15+0.2+0.67423168106+6214,2733.0500020.13+1.87170106+63.9
'26/06/0329.95+0.2+0.6754093.2177-83.814,7853.1600091+8102178-75.8
'26/06/0229.75+0.35+1.19403181146+35.415,0073.2100063.5+2.5187150+37.9
'26/06/0129.4+0.3+1.03584375101+27415,0413.22000110376102+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2929.1+0.5+1.75679254381-12714,9683.200032.530.1+2.44287411-125
'26/05/2828.600869404418-1415,0553.220001718.1-1.08421436-15.1
'26/05/2728.6-0.15-0.5286048423-37515,0293.21000197.15+11.967430-363
'26/05/2628.75-0.05-0.1743336223-18715,3383.2800012.85-1.8537226-189
'26/05/2528.8-0.2-0.6959839260-22115,5093.32000135.24+7.7652265-213
'26/05/2229-0.1-0.3457018233-21515,6643.3500055023238-215
'26/05/2129.1+0.05+0.173055035+1515,8343.3900021.66+0.345236.7+15.3
'26/05/2029.05-0.1-0.3426527146-11915,8143.3800077.19-0.1934153-119
'26/05/1929.15-0.1-0.3441211567+4816,1163.45000162.24+13.813169.2+61.8
'26/05/1829.2500449173161+1216,0333.4300022.53-0.53175164+11.5
'26/05/1529.25-0.35-1.1856536197-16115,9993.420001815.3+2.6654212-158
'26/05/1429.6-0.1-0.3433779154-7516,1003.4400015.56-4.5680160-79.6
'26/05/1329.7-0.1-0.3444614.2303-28916,1583.45000141.78+12.228.2305-277
'26/05/1229.8-0.15-0.524710.1134-12416,3593.500009-910.1143-133
'26/05/1129.95-0.05-0.173314386-4316,4603.52000028-2843114-71
'26/05/083000357132105+2716,4633.5200054+1137109+28
'26/05/0730+0.05+0.1732915631+12516,4113.5100016.14-5.1415737.1+120
'26/05/0629.95-0.05-0.1749179308-22916,6293.560001711.7+5.2896320-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0530+0.05+0.1731418122-10416,8273.600000018122-104
'26/05/0429.95-0.3-0.9944716162-14617,1633.670002221.2+0.7738183-145
'26/04/3030.25+0.15+0.531042132-9017,2543.690002125-463157-94
'26/04/2930.1+0.1+0.332019353+4017,3123.700045-19758+39
'26/04/2830-0.05-0.1731313739+9817,2633.6900000013739+98
'26/04/2730.05-0.2-0.6647049137-8817,1543.6700046.35-2.3553143-90.3
'26/04/2430.25-0.25-0.8248642178-13617,1813.6700079.62-2.6249188-139
'26/04/2330.5-0.3-0.9742441257-21617,3103.7000211.6-9.5543269-226
'26/04/2230.8-0.15-0.482372388-6517,5103.7400037.69-4.692695.7-69.7
'26/04/2130.95+0.15+0.4922611062+4817,5513.7500020+211262+50
'26/04/2030.8-0.05-0.1636611086+2417,4773.74000014-14110100+10
'26/04/1730.85-0.25-0.831182.3187-10517,4283.7300098+191.3195-104
'26/04/1631.1+0.1+0.3225412049+7117,5453.75000611-512660+66
'26/04/1531+0.1+0.3221411551+6417,4633.7300008-811559+56
'26/04/1430.900251140109+3117,2943.700070.03+6.97147109+38
'26/04/1330.900173100105-517,2383.6900050.39+4.61105105-0.39
'26/04/1030.9+0.05+0.161726376-1317,2423.69000280+289176+15
'26/04/0930.85001683798-6117,2553.6900015.23-4.2338103-65.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0830.85-0.05-0.1628978194-11617,3023.7000240.72+23.3102195-92.7
'26/04/0730.90082.61134-2317,3793.7200020+21334-21
'26/04/0230.9-0.05-0.161144429+1517,4023.7200011.38-0.384530.4+14.6
'26/04/0130.95+0.25+0.811814835+1317,4063.720007315.5+57.512150.5+70.5
'26/03/3130.7-0.2-0.652357375-217,3933.7200061.25+4.767976.2+2.76
'26/03/3030.9-0.2-0.642118098-1817,5233.750001117-691115-24
'26/03/2731.1001496258+417,5343.750000006258+4
'26/03/2631.1+0.05+0.161434370-2717,5353.7500040.02+3.984770-23
'26/03/2531.05+0.35+1.1429468119-5117,5723.76000100.13+9.8978119-41.1
'26/03/2430.7+0.3+0.992235794-3717,6273.7700031.05+1.956095.1-35.1
'26/03/2330.4-0.4-1.332735198-16317,6363.77000423.5-19.539222-183
'26/03/2030.8-0.25-0.8159770195-12517,7463.800025.65-3.6572201-129
'26/03/1931.05-0.05-0.1630536165-12917,8703.8200000.62-0.6236166-130
'26/03/1831.1+0.1+0.3233328178-15017,9683.84000115.51+5.4939184-145
'26/03/1731-0.1-0.3236140286-24618,0743.8700092.41+6.5949288-239
'26/03/1631.1-0.05-0.1629374216-14218,3053.91000124.4-23.475241-166
'26/03/1331.15-0.4-1.2737162305-24318,4403.94000846.5-38.570352-282
'26/03/1231.55+0.1+0.32364224164+6018,6623.990111-111216.5-14.5226292-65.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1131.45+0.1+0.321738899-1118,6053.9800044.47-0.4792103-11.5
'26/03/1031.35+0.25+0.8361280137+14318,6423.99000811.3-3.34288148+140
'26/03/0931.1-0.45-1.43607376285+9118,5633.97000541-36381326+55
'26/03/0631.55+0.25+0.8283188176+1218,4733.9500010.23+0.77189176+12.8
'26/03/0531.3+0.1+0.32407296211+8518,4523.9500029.45-7.45298220+77.6
'26/03/0431.2-0.5-1.58706325470-14518,6743.990001126.9-15.9336497-161
'26/03/0331.7-0.15-0.47527126366-24018,7654.0100039.25-6.24129375-246
'26/03/0231.85+0.3+0.95554288294-620,1034.300076.2+0.8295300-5.2
'26/02/2631.55-0.2-0.634,0793,4753,769-29420,1094.300073.26+3.743,4823,772-290
'26/02/2531.75-0.25-0.7877996523-42720,3804.36000512.1-7.14101535-434
'26/02/2432-0.15-0.47560125425-30020,8064.45000111.2+9.8136426-290
'26/02/2332.15-0.5-1.53987265755-49020,7764.440003327.6+5.36298783-485
'26/02/1132.65-0.1-0.3124479124-4521,2184.54000230.1+22.9102124-22.1
'26/02/1032.75+0.3+0.921738234+4819,9124.2600089.49-1.59043.5+46.5
'26/02/0932.45+0.05+0.1596.82816+1219,8324.2400020.02+1.983016+14
'26/02/0632.4-0.1-0.311131741.8-24.819,8214.24000615-92356.8-33.8
'26/02/0532.5-0.3-0.911162362-3920,0274.28000010.1-10.12372.1-49.1
'26/02/0432.8+0.3+0.921233825+1320,0664.2900040.02+3.984225+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0332.5+0.1+0.3197.11131-2020,0144.2800085.7+2.311936.7-17.7
'26/02/0232.4-0.2-0.6125128108-8020,0334.28000926.9-17.937135-97.9
'26/01/3032.6-0.3-0.9131437216-17920,0924.300035.18-2.1840221-181
'26/01/2932.9-0.05-0.151743355-2220,2374.3300047.4-3.43762.4-25.4
'26/01/2832.95002558673+1320,2574.3300020+28873+15
'26/01/2732.95-0.05-0.152509157+3420,2134.32000011.4-11.49168.4+22.6
'26/01/2633001161743-2620,1734.310000001743-26
'26/01/2333+0.05+0.151022731-420,1774.3200010+12831-3
'26/01/2232.95-0.05-0.152213585-5020,1414.3100034.01-1.013889-51
'26/01/2133+0.05+0.151805084-3420,1554.3100096.16+2.845990.2-31.2
'26/01/2032.95-0.05-0.15157761-5420,1544.3100018.4-7.4869.4-61.4
'26/01/1933-0.2-0.6296283-8120,2014.32000019.4-19.42102-100
'26/01/1633.2+0.05+0.152244963-1420,2774.3400032.5+0.55265.5-13.5
'26/01/1533.15-0.15-0.451162969-4020,4794.3800041+33370-37
'26/01/1433.3+0.3+0.9127014047+9320,4884.3800052+314549+96
'26/01/1333-0.1-0.31503453-1920,4574.3800020.99+1.013654-18
'26/01/1233.1+0.1+0.32655050020,5184.3900000050500
'26/01/0933-0.05-0.1521622168-14620,4974.3800012.06-1.0623170-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0833.05001091520-520,6114.410000001520-5
'26/01/0733.05002602376-5320,6004.4100000.28-0.282376.3-53.3
'26/01/0633.05-0.05-0.152212348-2520,6194.4100008.3-8.32356.3-33.3
'26/01/0533.1003102288-6620,5004.3800004.02-4.022292-70
'26/01/0233.1-0.05-0.151723143-1220,5324.3900010.37+0.633243.4-11.4
'25/12/3133.15-0.15-0.451101738-2120,5394.39000021.6-21.61759.6-42.6
'25/12/3033.300903822+1620,5434.3900000.26-0.263822.3+15.7
'25/12/2933.3+0.05+0.1578.42730-320,5444.3900020+22930-1
'25/12/2633.250051.31017-720,5314.390000001017-7
'25/12/2433.25+0.1+0.31041853-3520,6164.4100000.03-0.031853-35
'25/12/2333.15-0.1-0.31152243-2120,6394.4100010.56+0.442343.6-20.6
'25/12/2233.2500162732-2520,6304.4100070.23+6.771432.2-18.2
'25/12/1933.25+0.1+0.392.21041-3120,6374.41000134+92345-22
'25/12/1833.150090.3169-6820,6304.41000160.38+15.61769.4-52.4
'25/12/1733.15-0.1-0.31795140-13520,6544.4200020.9+1.17141-134
'25/12/1633.25-0.15-0.4520513130-11720,7674.440001512.4+2.6528142-114
'25/12/1533.4-0.05-0.152043769-3220,8684.46000157.24+7.765276.2-24.2
'25/12/1233.450082.41434-2020,8694.4600064.22+1.782038.2-18.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1133.4500115354-5120,8834.4700020+2554-49
'25/12/1033.45-0.05-0.1580.11732-1520,9214.4700032+12034-14
'25/12/0933.5-0.05-0.151482193-7220,9334.4800004.4-4.42197.4-76.4
'25/12/0833.55-0.15-0.4590.7140-3920,9984.4900050.14+4.86640.1-34.1
'25/12/0533.70063.1322-1921,0214.5000165+111927-8
'25/12/0433.7+0.1+0.34119-821,0344.500040.1+3.959.1-4.1
'25/12/0333.6-0.1-0.392.23313+2021,0424.500050.03+4.973813+25
'25/12/0233.7+0.15+0.4591.64450-621,0204.500050+54950-1
'25/12/0133.55-0.3-0.8981.3523-1821,0204.500044.22-0.22927.2-18.2
'25/11/2833.85+0.1+0.3541216-421,0424.500017.10+17.129.116+13.1
'25/11/2733.75-0.15-0.4436.479-221,0454.500004.13-4.13713.1-6.13
'25/11/2633.9+0.35+1.0495.72240-1821,0644.510001614+1.973854-16
'25/11/2533.55-0.45-1.3276.51332-1921,0754.51000111.61+9.392433.6-9.61
'25/11/2434+0.35+1.04249165120+44.721,0934.51000156+9180126+53.7
'25/11/2133.65+0.1+0.311728.455-26.621,0014.49000167.15+8.8544.462.2-17.7
'25/11/2033.55+0.2+0.61737236+3621,0254.500052.39+2.617738.4+38.6
'25/11/1933.35-0.15-0.451926840+2820,9894.4900082+67642+34
'25/11/1833.5-0.3-0.893093779-4220,9614.4800096.25+2.754685.2-39.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1733.8+0.05+0.1512946.421+25.420,9984.490001628.1-12.162.449.1+13.2
'25/11/1433.75-0.15-0.4487.91524-920,9724.4900003-31527-12
'25/11/1333.9-0.05-0.152052927+220,9814.4900057-234340
'25/11/1233.95+0.05+0.151861912+720,9784.49000101002922+7
'25/11/1133.9+0.1+0.369.23817+2120,9724.4900002-23819+19
'25/11/1033.80057323.6-20.620,9494.4800040+4723.6-16.6