≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 法人買賣(日)

2458 義隆

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5130+1.5+1.15%3.08%130132128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8012.34億1,4201.27張/筆130.13.3612.050.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0471.37億1,076973張/筆130.6-0.5 (-0.38%)

連續漲跌: 首日上漲  ( +1.5元 / +1.15%)

財報評分: 最新68分 / 平均66分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,116881+235 連5賣→買56,44618.57%274,029255,405+18,6236.13%
金額(元)1.45億1.15億+3,061萬-- 408億 385億 +23.6億 -
投信張數1680+168 賣→買--33,39932,468+9310.31%
金額(元)2,186萬0+2,186萬-- 53.7億 44.3億 +9.34億 -
自營商張數819-11 買→2賣--11,22913,566-2,3370.77%
金額(元)104萬242萬-137萬-- 16.7億 19.9億 -3.2億 -
總計張數1,292900+393 連4賣→買--318,656301,440+17,2165.67%
金額(元)1.68億1.17億+5,110萬-- 479億 449億 +29.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
131.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		130.2
(1,364)		130.4
(1,726)		132
(2,640)		133.5
(5,821)		134.2
(9,540)		141
(4.36萬)		159.9
(17.2萬)		147
(30.2萬)		143.3
(52.1萬)		147.1
(77.4萬)		138.3
(115萬)		117.2
(256萬)		148.9
(27.4萬)
每股賣出均價
(累計賣張)		130.3
(1,489)		130.5
(2,115)		132.2
(3,913)		133.3
(7,433)		134
(1.21萬)		140.9
(6.09萬)		159.1
(18.4萬)		147.5
(29.2萬)		142.7
(55.3萬)		146.1
(80.8萬)		138.3
(116萬)		121.3
(249萬)		150.6
(25.5萬)
買賣超張數
(佔發行量)		-125
(0.04%)		-389
(0.13%)		-1,274
(0.42%)		-1,612
(0.53%)		-2,569
(0.85%)		-1.73萬
(5.69%)		-1.14萬
(3.76%)		+9,894
(3.26%)		-3.24萬
(10.7%)		-3.41萬
(11.2%)		-1.08萬
(3.56%)		+7.36萬
(24.2%)		+1.86萬
(6.13%)
買賣超金額
(佔成交額)		-1,639萬
(4.42%)		-5,106萬
(10.4%)		-1.69億
(18.4%)		-2.14億
(9.73%)		-3.42億
(8.77%)		-24.3億
(13.9%)		-16.8億
(2.25%)		+13億
(1.13%)		-43.3億
(2.25%)		-42億
(1.47%)		-14.4億
(0.34%)		-16.9億
(0.16%)		+23.6億
(2.25%)
目前股價
131.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		130.1
(168)		130.1
(168)		130.3
(172)		134.4
(2,576)		134.6
(3,729)		138.5
(6,189)		169.5
(2.59萬)		150.5
(4.7萬)		142.2
(11.3萬)		144.5
(14萬)		142.9
(16.6萬)		125.9
(28.4萬)		160.7
(3.34萬)
每股賣出均價
(累計賣張)		130.6
(12)		130.6
(12)		132.1
(17.1)		133.6
(65.1)		134.1
(111)		139
(3,910)		154.4
(1.23萬)		134.9
(3.78萬)		133
(6.86萬)		138
(8.93萬)		129.8
(14萬)		120
(24萬)		136.5
(3.25萬)
買賣超張數
(佔發行量)		+156
(0.05%)		+156
(0.05%)		+155
(0.05%)		+2,511
(0.83%)		+3,618
(1.19%)		+2,279
(0.75%)		+1.36萬
(4.48%)		+9,164
(3.02%)		+4.46萬
(14.7%)		+5.04萬
(16.6%)		+2.58萬
(8.51%)		+4.43萬
(14.6%)		+931
(0.31%)
買賣超金額
(佔成交額)		+2,029萬
(5.47%)		+2,029萬
(4.12%)		+2,020萬
(2.2%)		+3.38億
(15.4%)		+4.87億
(12.5%)		+3.13億
(1.79%)		+24.9億
(3.36%)		+19.7億
(1.72%)		+69.8億
(3.63%)		+78.7億
(2.75%)		+55.3億
(1.3%)		+70億
(0.67%)		+9.34億
(0.89%)
目前股價
131.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		130.3
(14)		131.1
(152)		133
(276)		133.4
(640)		134
(844)		138.7
(2,897)		157.1
(7,772)		145.5
(1.34萬)		143.6
(2.73萬)		148.8
(4.71萬)		135.5
(9.11萬)		95.95
(36.1萬)		149.1
(1.12萬)
每股賣出均價
(累計賣張)		130.3
(29.5)		130.6
(49.5)		133.8
(172)		134
(582)		134.4
(957)		138.9
(3,081)		155.1
(9,119)		144.9
(1.51萬)		143.3
(2.79萬)		148.1
(4.85萬)		137.6
(8.29萬)		94.51
(34.4萬)		147
(1.36萬)
買賣超張數
(佔發行量)		-15.5
(0.01%)		+103
(0.03%)		+104
(0.03%)		+58
(0.02%)		-113
(0.04%)		-185
(0.06%)		-1,347
(0.44%)		-1,664
(0.55%)		-570
(0.19%)		-1,377
(0.45%)		+8,127
(2.67%)		+1.62萬
(5.33%)		-2,337
(0.77%)
買賣超金額
(佔成交額)		-202萬
(0.55%)		+1,349萬
(2.74%)		+1,371萬
(1.49%)		+734萬
(0.33%)		-1,554萬
(0.4%)		-2,632萬
(0.15%)		-1.93億
(0.26%)		-2.34億
(0.2%)		-7,342萬
(0.04%)		-1.7億
(0.06%)		+9.27億
(0.22%)		+20.5億
(0.2%)		-3.2億
(0.31%)
目前股價
131.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		130.2
(1,546)		130.4
(2,046)		132
(3,088)		133.7
(9,037)		134.3
(1.41萬)		140.6
(5.27萬)		161
(20.6萬)		147.4
(36.2萬)		143.1
(66.2萬)		146.8
(96.1萬)		138.7
(140萬)		115.5
(321萬)		150.2
(31.9萬)
每股賣出均價
(累計賣張)		130.3
(1,531)		130.5
(2,177)		132.3
(4,102)		133.4
(8,080)		134
(1.32萬)		140.7
(6.79萬)		158.6
(20.5萬)		146
(34.5萬)		141.7
(65萬)		145.4
(94.6萬)		137.4
(138萬)		118.2
(307萬)		148.9
(30.1萬)
買賣超張數
(佔發行量)		+15.8
(0.01%)		-130
(0.04%)		-1,014
(0.33%)		+957
(0.31%)		+936
(0.31%)		-1.52萬
(5%)		+858
(0.28%)		+1.74萬
(5.72%)		+1.17萬
(3.84%)		+1.5萬
(4.94%)		+2.31萬
(7.62%)		+13.4萬
(44.1%)		+1.72萬
(5.67%)
買賣超金額
(佔成交額)		+188萬
(0.51%)		-1,728萬
(3.51%)		-1.35億
(14.7%)		+1.31億
(5.96%)		+1.29億
(3.32%)		-21.4億
(12.2%)		+6.24億
(0.84%)		+30.4億
(2.64%)		+25.8億
(1.34%)		+35億
(1.22%)		+50.2億
(1.18%)		+73.5億
(0.71%)		+29.7億
(2.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27131.5+1.5+1.151,8011,116881+23556,44618.61680+168818.6-10.61,292900+393
'26/10/22130-0.5-0.381,047248608-36056,06218.4012-12611-4.95254631-377
'26/10/21130.5+0.5+0.38927362626-26456,15818.500013820+118500646-146
'26/10/20130-4.5-3.351,511222906-68456,58018.600.05-0.051926.8-7.8241933-692
'26/10/19134.5-4.5-3.241,673692892-20057,33318.94.45-0.610595.5+9.3801993-192
'26/10/16139+3.5+2.583,0139341,046-11257,55418.98486+84243.395.3-521,8251,147+678
'26/10/15135.5+2+1.52,392872683+18957,40818.965324+629116115+0.281,641822+819
'26/10/14133.5+0.5+0.381,374592570+22.457,08318.880.44+76.414.915.7-0.76687589+98
'26/10/13133001,737398679-28057,17118.85979+588153151+1.71,148838+310
'26/10/12133+1+0.76974385542-15757,40818.92245+21937.733.2+4.55647580+66.9
'26/10/08132-2-1.491,200307662-35557,51618.91045+992040.9-20.9431708-277
'26/10/07134+1+0.751,033502348+15457,73919832.2+80.822.86.86+16608357+251
'26/10/06133-1-0.751,104328442-11457,54718.91629+153510.3-5.32495461+33.2
'26/10/05134-4-2.93,162566881-31557,656192859+27617159-1428681,049-181
'26/10/02138-0.5-0.361,469470529-59.157,845191539.2+1441146.5-35.5634585+49.2
'26/10/01138.5+1+0.731,518478438+40.257,708192500+2506950.8+18.2797489+308
'26/09/30137.5+1.5+1.11,489591672-80.957,700191064.2+10220.611.7+8.9718688+29.8
'26/09/29136-1.5-1.091,645476703-22757,56118.9107+33848.8-10.8524759-234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24137.5+8.5+6.592,7317231,010-28757,75219454.2+40.844.327+17.38121,041-229
'26/09/23129-0.5-0.391,320676896-22058,58919.302-21418.8-4.84690917-227
'26/09/22129.5-1-0.771,9068971,371-47458,75519.305-52210.7+11.39191,387-468
'26/09/21130.5-1.5-1.14884281424-14359,24219.5098-982323.7-0.7304546-242
'26/09/18132+3+2.331,543808672+13659,29019.50128-12850.216+34.2859817+42
'26/09/17129+0.5+0.39905472637-16559,12419.40006.0715-8.97478652-174
'26/09/16128.5+3.5+2.8756295398-10359,17319.506.68-6.6821631.3+185511436+75.1
'26/09/15125-1.5-1.19725268332-63.959,31519.50174-1741019-8.98278525-247
'26/09/14126.5001,181734426+30959,39019.5250+252340.3-17.3782466+317
'26/09/11126.5-1.5-1.17893411505-94.258,98619.430+314.68.99+5.6429514-85.6
'26/09/10128-2-1.54994324459-13558,90319.40249-2491628.5-12.5340736-396
'26/09/09130-0.5-0.381,027649393+25658,85919.411247-236715.7-8.72667656+10.5
'26/09/08130.5-0.5-0.381,545775680+95.458,60419.394300-2062828.3-0.248971,008-111
'26/09/07131-2-1.52,6091,157993+16458,56519.320122-10265.470.4-4.991,2421,185+57
'26/09/04133001,514605350+25658,16019.1163.19+12.829148-119650501+150
'26/09/03133-4-2.921,8894731,202-72957,93819.172.39+4.612732.4-5.355071,237-729
'26/09/02137-1-0.72982300450-15058,34319.2227-252551.3-26.3327528-201
'26/09/01138+2.5+1.851,121562363+19958,56319.3832.38+80.62154.3-33.3666420+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31135.5-3-2.171,5832601,009-74958,47919.20002699.1-73.12861,108-822
'26/08/28138.5-1-0.721,408232776-54458,93319.4046-461542.5-27.5247864-617
'26/08/27139.5001,327262486-22459,60019.654+12024.5-4.53287514-228
'26/08/26139.5+2+1.45882384293+9159,74719.7046.2-46.222.210.7+11.6406350+56.4
'26/08/25137.5-1.5-1.081,9056651,219-55459,41419.6191-904137.5+3.547071,347-640
'26/08/24139-1.5-1.07688123253-13058,73919.3075-751843.2-25.2141371-230
'26/08/21140.5-1-0.712,156386371+14.758,90019.430+351172-121440543-104
'26/08/20146+0.5+0.344,5636451,805-1,16058,89619.41,6130+1,61315141.7+1102,4101,847+563
'26/08/19145.5+4.5+3.193,1866051,750-1,14559,97519.749-53257.34+3189341,766-833
'26/08/18141-3.5-2.422,6673141,674-1,36061,16820.1123276-1534548.6-3.614821,998-1,516
'26/08/17144.5001,441355839-48462,59320.61290+12920.312.2+8.09504851-347
'26/08/14144.5-0.5-0.342,3545401,315-77563,15420.82150-1483035.3-5.275721,500-928
'26/08/13145-1-0.682,5742761,514-1,23863,47520.9016-162331.4-8.412991,561-1,262
'26/08/12146+0.5+0.342,6641,2931,514-22064,55321.20200-2001322.5-9.461,3061,736-430
'26/08/11145.5003,0391,2301,666-43664,78921.30439-43917.725.2-7.581,2482,130-882
'26/08/10145.5+4+2.833,5472,1361,437+69965,68721.60188-18887.117+70.22,2231,642+581
'26/08/07141.5-6-4.076,3911,8553,859-2,00464,85921.30.77555-554114163-49.71,9694,577-2,608
'26/08/06147.5-13-8.19,0688115,809-4,99866,61121.99742+55105226-1211,0136,077-5,064
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05160.5+3+1.94,5402,7682,416+35271,17623.4043.4-43.480.827.6+53.22,8492,487+362
'26/08/04157.5+1+0.641,7761,070826+24570,96923.40104-10430.450.8-20.31,101980+121
'26/08/03156.5+5.5+3.643,0412,3811,389+99270,71423.32143-14133.281.4-48.22,4161,614+803
'26/07/31151+3+2.034,6501,8272,565-73869,948231640+16477.196.6-19.52,0682,661-593
'26/07/30148-1.5-12,2771,4521,333+11870,34623.120+22255.6-33.61,4761,389+86.9
'26/07/29149.5-5-3.243,2761,7911,103+68870,42823.280+843.3113-69.21,8421,216+626
'26/07/28154.5-11.5-6.932,303822909-87.369,62622.963+347.780-32.3876992-117
'26/07/27166-2-1.191,667851771+80.669,56422.9100+1020.529.9-9.41882801+81.2
'26/07/24168-3-1.751,933885764+12169,31222.830+324.213.6+10.6912777+135
'26/07/23171-3.5-2.012,5595301,156-62668,52822.65790+5793156.7-25.71,1401,213-72.3
'26/07/22174.5+9+5.443,0901,773998+77469,39022.81715.2+1.864.662.4+2.211,8541,076+779
'26/07/21165.5+4+2.481,715605635-29.868,66222.60005719.8+37.1662655+7.35
'26/07/20161.5-3-1.822,4521,2241,128+9668,70422.661.41+60.421.155.6-34.51,3061,184+122
'26/07/17164.5-11-6.273,3911,429871+55868,74522.6820+8237191-1541,5481,062+486
'26/07/16175.5-3-1.683,4041,6231,359+26468,07422.4486191+29519.126.8-7.772,1281,577+551
'26/07/15178.5-1-0.563,1628581,721-86367,94022.4101182-8112461.3+62.71,0831,964-881
'26/07/14179.5-3.5-1.914,4991,6361,539+96.768,84722.63941+39394.781.4+13.32,1241,621+503
'26/07/13183-0.5-0.277,9272,9263,322-39668,79222.61,3041+1,303125285-1614,3553,608+747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09183.5-2.5-1.346,3532,9862,316+67168,97022.72457.19+23895.685.6+103,3272,408+919
'26/07/08186-2-1.068,1521,7283,861-2,13369,06522.71410+141185349-1642,0544,210-2,156
'26/07/07188+9+5.0322,5089,1893,866+5,32372,22123.81,61811.2+1,607415221+19411,2224,099+7,123
'26/07/06179-5-2.726,6741,3943,641-2,24766,50821.91,691165+1,5262274.1-52.13,1073,880-773
'26/07/03184-1.5-0.815,9431,0163,032-2,01667,67922.31,8202.38+1,81821.454.9-33.62,8573,090-232
'26/07/02185.5+4+2.28,6522,1363,642-1,50669,57522.91,909194+1,71492.696.5-3.874,1373,933+204
'26/07/01181.5-7.5-3.9715,3244,5436,676-2,13371,35123.51,911569+1,34285.4174-88.86,5397,420-880
'26/06/30189+9+513,7343,4785,216-1,73873,48924.21,280236+1,044254124+1305,0125,576-564
'26/06/29180+8+4.6513,6245,1864,735+45175,37124.81,395319+1,077228125+1036,8105,179+1,631
'26/06/26172-8-4.4410,8503,7693,653+11674,58524.5811169+64273.4208-1354,6534,030+623
'26/06/25180+16+9.7613,5955,1071,842+3,26574,40024.50565-56513147+84.55,2382,454+2,784
'26/06/24164-2-1.23,317923977-53.971,00123.493303-21072.1103-31.11,0881,383-295
'26/06/23166-12.5-77,4031,9412,243-30271,17323.452301-24956127-71.12,0492,671-623
'26/06/22178.5+6.5+3.7811,7102,5144,346-1,83271,55623.564302-238132181-48.52,7104,829-2,119
'26/06/18172+15.5+9.914,9106,0894,068+2,02173,30524.17208-20134547.3+2986,4424,323+2,118
'26/06/17156.5+3.5+2.293,8532,1471,250+89771,63423.612614.2+11259.734.6+252,3331,299+1,034
'26/06/16153+2+1.323,0361,7721,238+53570,91123.31302.82+12739.234.5+4.761,9421,275+667
'26/06/15151+4.5+3.072,870796670+12670,0582315311-29614810.7+137960992-32.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12146.5+0.5+0.341,893616744-12870,15623.10215-21523.518.8+4.66639978-338
'26/06/11146-0.5-0.342,8131,1741,581-40870,29523.116200-18453.846.1+7.721,2431,827-584
'26/06/10146.5-14.5-9.015,6851,1713,660-2,48970,78123.30343-34374218-1441,2454,221-2,976
'26/06/09161+4.5+2.885,4902,4002,980-58072,53423.91013.9-3.868697.5-11.52,4963,092-596
'26/06/08156.5-2-1.263,2211,4371,666-22872,62923.9012.5-12.586.198.6-12.41,5241,777-253
'26/06/05158.5-3.5-2.162,4421,0591,067-8.6272,50523.8015.5-15.522.759.4-36.71,0811,142-60.9
'26/06/04162-3-1.822,9271,3341,371-36.772,59523.92844.3-16.31153.3-42.31,3731,469-95.3
'26/06/03165-2.5-1.492,727741974-23372,43923.8193108+85.42821.2+6.779621,103-141
'26/06/02167.5+0.5+0.33,2909191,723-80472,70623.98696.8+86215.330.9-15.71,8031,761+42.5
'26/06/01167+5+3.095,3562,0003,005-1,00573,53824.21,34210.6+1,33133.513.2+20.33,3753,028+347
'26/05/29162+1+0.622,4219331,301-36874,63024.66159.6+1.368.0119.3-11.21,0021,380-378
'26/05/28161-3.5-2.133,2091,291706+58574,68924.62312.8+10.219.963-43.21,334782+552
'26/05/27164.5-1.5-0.93,3259771,248-27273,96124.3015.5-15.529.553.6-24.11,0061,317-311
'26/05/26166+2.5+1.532,8061,375830+54574,26124.4142.2-41.240.327.6+12.81,416900+517
'26/05/25163.5+1.5+0.934,0931,2981,295+3.7674,03324.4759.48+65.556.971.2-14.31,4301,375+55
'26/05/22162+3.5+2.214,4992,3041,505+79974,08024.49331.3+61.757.632.1+25.52,4551,569+886
'26/05/21158.5+5.5+3.597,3753,1982,595+60373,0642422914.2+21573.3128-54.83,5002,737+763
'26/05/20153+6+4.085,0292,8851,139+1,74672,49223.816317.7+14517377.6+95.43,2211,234+1,987
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19147+2+1.386,1394,0722,730+1,34270,73623.3197147+50.411647.5+68.94,3852,924+1,461
'26/05/18145+2.5+1.752,0881,381900+48169,38722.8018.9-18.913.761.1-47.41,395980+415
'26/05/15142.5-7-4.683,9231,2552,200-94568,95222.71130-12921134-1131,2772,464-1,187
'26/05/14149.5+7+4.914,4552,643649+1,99470,072230197-19772.432.8+39.62,715878+1,837
'26/05/13142.5-3-2.063,8852,1192,109+1068,24922.4398.4-95.43748.7-11.72,1592,256-97.1
'26/05/12145.5-4.5-33,3491,170860+31068,26122.51381-380585.3-80.31,1761,326-150
'26/05/11150-1.5-0.994,5611,6491,887-23868,16322.4298.2-96.224.8105-80.11,6762,090-414
'26/05/08151.5+7.5+5.218,5384,6071,813+2,79468,30822.50960-960183146+37.74,7902,918+1,872
'26/05/07144+2+1.415,4822,5742,042+53265,65321.67.84164-15618944.7+1452,7712,250+521
'26/05/06142+1.5+1.074,0882,1421,135+1,00765,32721.56270-26440.6572-5312,1881,976+212
'26/05/05140.5+3+2.184,7933,0201,843+1,17764,30121.215.9422-406103513-4103,1392,779+361
'26/05/04137.5+1+0.731,568551507+43.662,23520.510.3148-1389.5812-2.42570667-97
'26/04/30136.5+2.5+1.871,8541,168867+30162,25820.512.66.86+5.6932.11.32+30.81,213876+337
'26/04/29134-2.5-1.832,2841,1721,277-10561,94420.4077.8-77.81242.5-30.51,1841,398-214
'26/04/28136.5+0.5+0.372,2761,5731,180+39362,10820.4071.2-71.280+81,5811,251+330
'26/04/27136-0.5-0.373,0311,5961,060+53661,58220.30919-91913.440.4-27.11,6092,019-410
'26/04/24136.5+0.5+0.374,3462,1051,624+48161,07520.126898-8726445.1+18.92,1952,567-372
'26/04/23136-4-2.865,7213,1991,565+1,63460,663200120-12033.384.5-51.23,2321,770+1,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22140+3+2.198,1873,8911,903+1,98859,21119.58885-87716934.7+1344,0682,823+1,244
'26/04/21137+2+1.483,4352,504369+2,13557,31618.911219-208208.61+11.32,535597+1,938
'26/04/20135-3-2.172,9751,476841+63555,25718.29694-68519.561.5-41.91,5051,597-92
'26/04/17138-0.5-0.362,8332,0921,023+1,06954,700180124-12424.213.1+11.12,1161,160+956
'26/04/16138.5+2+1.476,4704,577683+3,89453,74317.762,266-2,26078.546+32.54,6612,995+1,666
'26/04/15136.5002,8931,838454+1,38449,94116.44341-337113138-24.81,955933+1,022
'26/04/14136.5+2+1.494,0622,176763+1,41348,81716.10169-169215238-23.12,3911,170+1,221
'26/04/13134.5+4+3.075,4273,4101,068+2,34247,42415.661013.7+59667.420+47.44,0871,102+2,986
'26/04/10130.5-2.5-1.882,3931,146928+21844,90714.8099.7-99.75.9259.1-53.21,1521,087+65.1
'26/04/09133+2+1.532,9102,176423+1,75344,55014.70146-14610.226.3-16.12,186595+1,591
'26/04/08131+6+4.85,1573,5121,455+2,05742,86214.14.3745.7-41.367.320.5+46.83,5841,521+2,062
'26/04/07125+1.5+1.212,5345791,178-59940,78213.49635.06+9581116.9-5.941,5531,200+353
'26/04/02123.5-4-3.142,3906171,251-63441,41213.63418.1+15.91951.9-32.96701,321-651
'26/04/01127.5+5.5+4.514,5221,5081,702-19441,84613.85032+184841.6+6.451,6061,776-170
'26/03/31122-4.5-3.562,9341,1301,013+11741,75513.7500+504239.3+2.691,2221,052+170
'26/03/30126.5-2-1.563,8651,0442,195-1,15141,44913.61010.54+1003451.6-17.61,1792,247-1,068
'26/03/27128.5+2+1.584,3752,393871+1,52242,18413.96363+63346.195.5-49.53,075970+2,106
'26/03/26126.5-4-3.079,9513,9282,382+1,54640,66313.47025.52+6962581,168-9104,8883,555+1,333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25135+7+5.475,8088852,334-1,44939,81913.11,56028.1+1,53282.5324-2422,5282,686-158
'26/03/24128-3-2.292,4671,0321,804-77241,35313.6018-183575.3-40.31,0671,897-830
'26/03/23131-5-3.683,4651,6712,252-58142,73214.113.19-2.1943.446.3-2.921,7152,301-586
'26/03/20136-0.5-0.373,5251,0261,759-73342,38413.90.813.84-3.0237.948.2-10.31,0651,811-746
'26/03/19136.5-4.5-3.192,9307801,534-75443,08214.218.13-7.1330.558.3-27.88121,601-789
'26/03/18141+0.5+0.363,3301,230872+35843,81814.408.19-8.1945.424.9+20.51,276905+371
'26/03/17140.5-0.5-0.352,884583910-32743,64314.4816.91+74.117107-89.96811,024-343
'26/03/16141-2-1.43,131707962-25544,75914.72514.78+24626.2136-1109841,103-119
'26/03/13143004,0771,7001,674+2645,22714.922111.6+20941.9115-72.81,9631,800+163
'26/03/12143+2+1.425,8502,7501,149+1,60145,27114.95218.96+51210283.8+18.53,3731,242+2,131
'26/03/11141+8+6.028,0041,9152,002-8744,02514.551513.4+50230560.1+2452,7352,076+659
'26/03/10133+2.5+1.923,5682,128689+1,43945,05514.80764-7644133.5+7.522,1691,486+683
'26/03/09130.5-1-0.763,8282,236978+1,25843,69714.43631.06+36291.7107-15.12,6911,086+1,605
'26/03/06131.5-5.5-4.013,8681,4991,690-19142,4841411.51-0.5148.7155-1061,5491,846-297
'26/03/05137+10+7.878,8104,8181,563+3,25543,29814.2692.5+66.5264128+1375,1511,693+3,458
'26/03/04127+4+3.258,2944,3432,040+2,30340,01713.2362.7-59.7221150+70.64,5672,253+2,314
'26/03/03123+1+0.821,652840496+34437,70412.4618.5-12.51316.4-3.39859531+328
'26/03/02122001,385620463+15737,59212.44188-4746.75-2.75665558+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26122+2.5+2.094,3221,6901,112+57837,51712.368281-21379.617.6+621,8371,410+427
'26/02/25119.5+0.5+0.421,491476539-62.837,06312.20459-45920+2478998-520
'26/02/24119+0.5+0.421,923746814-68.437,47312.35.95448-44253+27571,265-509
'26/02/23118.5-0.5-0.423,8392,284825+1,45937,68112.46.28346-34047.319.2+28.12,3371,190+1,147
'26/02/11119-1.5-1.241,326638776-13836,02511.80104-104309.54+20.5668890-221
'26/02/10120.5+2.5+2.121,274822182+64036,407122059.7-39.720.15+15.1862247+615
'26/02/09118+1+0.85647265161+10435,74911.81.76140-13815.58+7.47282309-26.7
'26/02/06117-0.5-0.431,243288882-59435,56811.701-1910.3-1.26297893-596
'26/02/05117.5-2-1.673,0451,390808+58236,16811.94.524.52030.311.5+18.81,425825+600
'26/02/04119.5001,220427364+6335,74311.80.8899-98.125.3-3.3430468-38.4
'26/02/03119.5+3.5+3.021,508938487+45135,53211.70.88131-13110.84.69+6.12950623+327
'26/02/02116-1-0.851,575299961-66235,07511.5951.3-42.3411.3-7.263121,023-711
'26/01/30117-1.5-1.271,9595381,322-78435,27711.61.7674.2-72.578.42-1.425461,405-858
'26/01/29118.5+1+0.852,248619713-94.135,64411.740348-308711.8-4.756661,072-406
'26/01/28117.5-1-0.841,497521532-1135,92311.81510-50931.18+1.825251,043-518
'26/01/27118.5-1-0.841,341381236+14535,94711.85509-50477.55-0.55393752-359
'26/01/26119.5002,247768842-7435,82211.84692-6881019.6-9.647821,554-772
'26/01/23119.5+1.5+1.272,646790854-64.535,78011.810372-362173.78+13.28171,230-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22118+1+0.852,389848296+55235,79311.87986-97913.64.27+9.368691,286-417
'26/01/21117-0.5-0.431,549583577+635,26811.61493-4929411.8+82.26781,081-403
'26/01/20117.5+0.5+0.431,804847525+32235,30511.620699-6795.2913.7-8.48721,238-366
'26/01/19117+1.5+1.31,7701,142240+90235,14911.645471-4267.155+2.151,194716+478
'26/01/16115.5-1.5-1.281,478308436-12834,24811.30526-526146.78+7.22322969-647
'26/01/15117002,158443732-28934,50611.481239-1582130.3-9.285451,002-457
'26/01/14117+0.5+0.431,847913284+62934,74111.436788-75216.67.4+9.189651,080-115
'26/01/13116.5-1-0.851,942348657-30934,12111.267441-3742422.3+1.714391,120-681
'26/01/12117.5-2-1.672,164693604+8934,32311.327730-7031624.9-8.927361,359-623
'26/01/09119.5+1.5+1.272,1813571,007-65034,19011.222240-21810.350-39.73891,297-908
'26/01/08118+0.5+0.432,5143471,140-79334,65311.4134133+0.891070.9-60.94911,344-853
'26/01/07117.5+1+0.861,745747456+29135,66411.731445-41424.74.89+19.8803906-103
'26/01/06116.5001,356328516-18835,16211.60387-3871011.2-1.2338914-576
'26/01/05116.5-1-0.851,906454541-8735,25911.60386-3863531.9+3.15489959-470
'26/01/02117.5-1-0.842,146436338+97.635,51211.70469-4693219.4+12.6468826-358
'25/12/31118.5-1-0.842,317748507+24135,61111.70398-3984419.6+24.4792925-133
'25/12/30119.5-2-1.652,281452659-20735,18411.60398-3988725.8+61.25391,083-544
'25/12/29121.5-3-2.412,422405715-31035,89911.8139306-1673221.9+10.15761,043-467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26124.5-1.5-1.194,2242211,172-95136,00811.81,0971,482-3857734.9+42.11,3952,689-1,294
'25/12/24126-3-2.333,4242641,951-1,68736,66912.11,246267+9795456.5-2.551,5642,275-711
'25/12/23129+1.5+1.182,5552701,470-1,20138,12712.51,2711.74+1,26962.529.8+32.61,6031,502+101
'25/12/22127.5+2+1.592,1162321,413-1,18139,385131,2758.55+1,26656.13+53.11,5631,425+139
'25/12/19125.5-1-0.793,0805911,882-1,29140,48913.31,2712+1,2696348.2+14.81,9251,932-7.52
'25/12/18126.5+3+2.432,8868051,986-1,18141,71413.71,6181.08+1,61787.656.8+30.82,5112,044+467
'25/12/17123.5+1.5+1.232,6294431,772-1,32942,83114.11,41010.7+1,3999620+761,9491,803+146
'25/12/16122-3.5-2.792,5983701,406-1,03644,04814.5845163+6829175.4+15.61,3061,644-338
'25/12/15125.5001,451514928-41445,01214.83240+324476.36+40.6885934-49.4
'25/12/12125.5-2.5-1.95924163690-52745,34314.9012.1-12.11022.2-12.2173724-551
'25/12/11128-1-0.781,423344936-59245,6991530010.8+2894611.1+34.9690958-268
'25/12/10129+1.5+1.181,074185574-38946,10515.244812.9+435462.15+43.8679589+90
'25/12/09127.5-1-0.78546163262-98.646,45215.3031.7-31.7309.18+20.8193302-109
'25/12/08128.500665333172+16146,59415.30143-14327.12.69+24.4360317+42.9
'25/12/05128.5-1-0.771,029369296+72.646,47815.30364-364516.95+44.1420667-248
'25/12/04129.500732398252+14646,49915.305.89-5.89483.17+44.8446261+185
'25/12/03129.5-0.5-0.381,141547343+20446,33915.204.55-4.5545.222.8+22.4592370+222
'25/12/02130001,358893285+60846,18615.20009342+51986327+659
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01130-3-2.261,479870374+49645,557150397-3977323+50943794+149
'25/11/28133+2+1.531,327891438+45345,19114.91008.47+91.57610+661,067456+611
'25/11/27131-0.5-0.38848481371+11044,62214.7041.2-41.27.7116-8.29489428+60.7
'25/11/26131.5+3.5+2.731,5351,139353+78644,48514.6012.3-12.337.921.1+16.81,177386+791
'25/11/25128-0.5-0.39648425314+11143,74714.411.08-0.0825.712+13.7452327+125
'25/11/24128.5001,436970970+0.0443,83814.4312+2942.25.17+37.11,043977+66.1
'25/11/21128.5-0.5-0.391,8127871,044-25743,55114.34214+4178717+701,2951,065+230
'25/11/20129+3+2.381,6475671,086-51943,78414.47101.08+70932.220.2+121,3091,108+202
'25/11/19126-5-3.822,5037911,645-85444,14814.563141+59080.3104-23.81,5021,790-288
'25/11/18131-1.5-1.132,4831,2431,441-19844,65114.74407.61+43283.373+10.31,7661,522+245
'25/11/17132.5+1.5+1.152,3071,516632+88444,70314.7012-1264.525+39.51,581669+912
'25/11/14131+1+0.772,0111,253538+71543,81714.4071.7-71.754.717+37.71,308627+681
'25/11/13130001,4491,141491+65043,11714.20101-10137.3303-2661,178895+283
'25/11/12130+5.5+4.423,5102,182741+1,44142,49314056.3-56.397.611+86.62,280808+1,471
'25/11/11124.500991678407+27141,02613.50111-1114814+34726532+194
'25/11/10124.5001,281816785+3140,60213.400010.127.5-17.4826813+13.6
'25/11/07124.5+0.5+0.41,400876583+29340,41213.3030.2-30.214.427-12.6890640+250
'25/11/06124+3+2.48547240159+8140,17313.2050.1-50.1142.62+11.4254212+42.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05121-0.5-0.41799174282-10840,04913.2553.6-48.62586.2-61.2205422-217
'25/11/04121.5-2-1.621,208325457-13240,15813.20118-1181126.2-15.2336601-265
'25/11/03123.5-0.5-0.41,201299563-26440,35113.30171-1717.135.3-28.2306769-463
'25/10/31124-4-3.122,5204071,270-86440,59413.4068.5-68.53643.8-7.794431,383-940
'25/10/30128002,048414707-29341,01413.51134-1331965.9-46.9434906-472
'25/10/29128001,464325509-18441,13613.51144-1431716+1.02343668-325