≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 法人買賣(日)

2317 鴻海

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248246.5+1.5+0.61%1.01%247.5248.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,73748.81億18,4801.07張/筆247.31.8216.340.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,81239.19億17,468905張/筆247.8-2 (-0.8%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 4小時前)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 4小時前)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/08 18:28)

• Q4圓夢列車準備發動、被動元件、PCB、矽光子 (Anue鉅亨 09/08 17:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 鴻騰深化AI光互連布局 亮相深圳CIOE 2026 (Anue鉅亨 09/07 19:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 鴻海8月營收9217.66億元創同期高 能見度優於上月AI需求續成長 (Anue鉅亨 09/05 16:46)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

2317 鴻海 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,34211,030-1,688 買→2賣5,656,87640.32%5,283,1494,970,681+312,4672.23%
金額(元)23.1億27.3億-4.17億-- 1.28兆 1.19兆 +908億 -
投信張數1,421139+1,282 賣→買--136,251139,313-3,5350.03%
金額(元)3.51億3,437萬+3.17億-- 333億 329億 +2.75億 -
自營商張數1,5523,735-2,183 連2買→賣--278,790235,872+33,6500.24%
金額(元)3.84億9.24億-5.4億-- 667億 571億 +71.4億 -
總計張數12,31414,904-2,590 買→2賣--5,698,1905,345,866+342,5832.44%
金額(元)30.5億36.9億-6.4億-- 1.38兆 1.28兆 +982億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		247.5
(1.71萬)		247.2
(3.25萬)		248.3
(6.74萬)		251.3
(16.3萬)		250.2
(35.8萬)		250.5
(142萬)		246.8
(406萬)		239.1
(718萬)		211.4
(1,322萬)		193
(1,996萬)		171.9
(2,627萬)		136.5
(4,663萬)		242.2
(528萬)
每股賣出均價
(累計賣張)		247.5
(2.11萬)		247.2
(3.64萬)		248.3
(7.84萬)		250.6
(16.3萬)		249
(38.8萬)		249.7
(154萬)		244.9
(359萬)		236.8
(681萬)		207.9
(1,292萬)		190.2
(1,984萬)		167
(2,723萬)		133.9
(4,777萬)		239.2
(497萬)
買賣超張數
(佔發行量)		-4,081
(0.03%)		-3,902
(0.03%)		-1.1萬
(0.08%)		+271
(0%)		-2.99萬
(0.21%)		-12萬
(0.85%)		+47.6萬
(3.39%)		+36.6萬
(2.61%)		+30.3萬
(2.16%)		+11.9萬
(0.85%)		-96萬
(6.84%)		-114萬
(8.16%)		+31.2萬
(2.23%)
買賣超金額
(佔成交額)		-10.1億
(11.5%)		-9.66億
(6.43%)		-27.5億
(8.83%)		+1.77億
(0.23%)		-69.9億
(4.01%)		-288億
(3.82%)		+1,240億
(6.07%)		+1,026億
(2.65%)		+1,093億
(1.7%)		+770億
(0.82%)		-315億
(0.29%)		-341億
(0.22%)		+908億
(3.35%)
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		247.3
(1,581)		247.1
(2,380)		248.1
(4,030)		249.8
(5,864)		249.8
(1.16萬)		247.8
(5.17萬)		250.6
(9.77萬)		239.1
(21.4萬)		204
(48.8萬)		178.8
(82.2萬)		160
(111萬)		144.8
(144萬)		244.6
(13.6萬)
每股賣出均價
(累計賣張)		247.6
(390)		247.6
(390)		248.3
(619)		250.3
(1,575)		249.7
(9,649)		252.5
(3.84萬)		242.7
(7.95萬)		232
(26.7萬)		209.1
(49.7萬)		195.3
(77.4萬)		176.8
(97.3萬)		158.7
(126萬)		236.3
(13.9萬)
買賣超張數
(佔發行量)		+1,191
(0.01%)		+1,990
(0.01%)		+3,411
(0.02%)		+4,288
(0.03%)		+1,920
(0.01%)		+1.33萬
(0.09%)		+1.77萬
(0.13%)		-5.33萬
(0.38%)		-9,635
(0.07%)		+4.74萬
(0.34%)		+13.5萬
(0.96%)		+18.8萬
(1.34%)		-3,535
(0.03%)
買賣超金額
(佔成交額)		+2.94億
(3.35%)		+4.92億
(3.27%)		+8.46億
(2.72%)		+10.7億
(1.42%)		+4.81億
(0.28%)		+31.2億
(0.41%)		+50.6億
(0.25%)		-109億
(0.28%)		-44.9億
(0.07%)		-43.3億
(0.05%)		+51.4億
(0.05%)		+96.8億
(0.06%)		+2.75億
(0.01%)
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		247.4
(2,224)		247.3
(2,948)		247.7
(3,891)		250.4
(7,120)		248.9
(1.66萬)		248
(8.41萬)		244.3
(20.7萬)		236.1
(43萬)		213.4
(72.6萬)		189.3
(121萬)		173.2
(150萬)		131.4
(312萬)		239.4
(27.9萬)
每股賣出均價
(累計賣張)		247.3
(4,090)		247.3
(4,715)		248.2
(7,894)		249.9
(1.22萬)		249.3
(2.18萬)		250
(7.59萬)		248.7
(17.4萬)		239.6
(32.6萬)		209.8
(61.9萬)		189.2
(109萬)		174
(133萬)		128.7
(296萬)		242.1
(23.6萬)
買賣超張數
(佔發行量)		-1,866
(0.01%)		-1,767
(0.01%)		-4,003
(0.03%)		-5,052
(0.04%)		-5,154
(0.04%)		+8,276
(0.06%)		+2.39萬
(0.17%)		+9.51萬
(0.68%)		+8.89萬
(0.63%)		+10.3萬
(0.73%)		+16.4萬
(1.17%)		+15.4萬
(1.09%)		+3.37萬
(0.24%)
買賣超金額
(佔成交額)		-4.61億
(5.24%)		-4.37億
(2.91%)		-9.96億
(3.2%)		-12.6億
(1.67%)		-12.9億
(0.74%)		+19億
(0.25%)		+48.6億
(0.24%)		+210億
(0.54%)		+208億
(0.32%)		+189億
(0.2%)		+257億
(0.23%)		+262億
(0.17%)		+71.4億
(0.26%)
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		247.5
(2.09萬)		247.2
(3.78萬)		248.3
(7.53萬)		251.2
(17.6萬)		250.2
(38.6萬)		250.3
(156萬)		246.7
(437萬)		238.9
(782萬)		211.3
(1,444萬)		192.2
(2,199萬)		171.6
(2,888萬)		136.4
(5,120萬)		242.1
(570萬)
每股賣出均價
(累計賣張)		247.5
(2.56萬)		247.2
(4.15萬)		248.3
(8.7萬)		250.5
(17.7萬)		249
(41.9萬)		249.8
(166萬)		245
(384萬)		236.8
(740萬)		208.1
(1,404萬)		190.4
(2,170萬)		167.7
(2,954萬)		134.2
(5,199萬)		239.2
(535萬)
買賣超張數
(佔發行量)		-4,756
(0.03%)		-3,678
(0.03%)		-1.16萬
(0.08%)		-493
(0%)		-3.32萬
(0.24%)		-9.8萬
(0.7%)		+51.7萬
(3.69%)		+40.8萬
(2.91%)		+38.2萬
(2.72%)		+27萬
(1.92%)		-66萬
(4.71%)		-80.3萬
(5.72%)		+34.3萬
(2.44%)
買賣超金額
(佔成交額)		-11.8億
(13.4%)		-9.11億
(6.06%)		-29億
(9.31%)		-1,153萬
(0.02%)		-78億
(4.48%)		-238億
(3.16%)		+1,339億
(6.55%)		+1,128億
(2.91%)		+1,256億
(1.95%)		+916億
(0.98%)		-6.98億
(0.01%)		+17.5億
(0.01%)		+982億
(3.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16248+1.5+0.6119,7379,34211,030-1,6885,656,87640.31,421139+1,2821,5523,735-2,18312,31414,904-2,590
'26/09/15246.5-2-0.815,8127,71310,106-2,3935,658,66140.3160251-91.1672355+3188,54510,712-2,167
'26/09/14248.5+0.5+0.225,26115,45915,279+1795,661,01040.48000+800724625+99.216,98215,904+1,078
'26/09/11248-3-1.224,16411,16714,918-3,7515,660,92740.447261.8+410374419-44.912,01215,398-3,386
'26/09/10251-1-0.440,23423,71527,110-3,3955,667,32240.41,178167+1,0115702,761-2,19125,46330,038-4,575
'26/09/09252+0.5+0.221,34413,61410,481+3,1335,676,54540.574.2108-34.2290804-51413,97811,393+2,585
'26/09/08251.5-4.5-1.7640,24114,19327,483-13,2905,675,23240.4124149-24.72721,341-1,06814,59028,972-14,383
'26/09/072560034,02714,96917,579-2,6105,689,94140.684.245+39.24481,176-72815,50118,799-3,298
'26/09/04256+8.5+3.4349,40237,16510,758+26,4085,692,26540.61,21267+1,1451,728357+1,37040,10511,182+28,923
'26/09/03247.5-3.5-1.3929,85115,74618,069-2,3235,665,16040.4339587-248491601-10916,57619,256-2,681
'26/09/02251-5-1.9529,26511,52519,944-8,4195,664,72740.4826613+2134581,124-66612,80921,681-8,872
'26/09/01256+6+2.434,13226,08312,609+13,4745,676,45340.5988289+6991,231293+93828,30213,191+15,111
'26/08/31250-3-1.1935,22321,03324,888-3,8555,662,56840.41747+167419789-37021,62525,684-4,059
'26/08/28253+1+0.431,84716,12514,933+1,1925,666,26040.4565257+3084671,190-72417,15716,380+777
'26/08/27252+5.5+2.2342,28028,36510,116+18,2495,665,36540.412132-1201,048571+47629,42510,820+18,605
'26/08/26246.5+3.5+1.4424,9109,89711,968-2,0715,647,07840.2204192+11.71,262561+70211,36312,721-1,358
'26/08/25243-0.5-0.2136,81911,45726,979-15,5225,648,02840.3191594-4031,734572+1,16113,38228,146-14,764
'26/08/24243.5-2-0.8123,6918,64316,188-7,5455,661,34240.436.616.2+20.4398506-1089,07716,710-7,633
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21245.5-1-0.4125,42013,72517,254-3,5295,668,44740.48922.5+66.5667580+86.814,48117,856-3,376
'26/08/20246.5+1.5+0.6126,34413,56917,811-4,2415,673,44140.41,39755+1,342380446-6615,34618,312-2,965
'26/08/19245-4-1.6136,59314,66324,728-10,0645,678,18840.5281581-3006891,511-82215,63326,819-11,187
'26/08/18249-6-2.3550,54019,99127,850-7,8605,688,05840.59435,314-4,3717431,452-71021,67634,617-12,940
'26/08/17255-4.5-1.7335,55214,91923,956-9,0375,695,78240.64332,114-1,681788306+48316,14126,376-10,235
'26/08/14259.5-2.5-0.9551,01423,87220,800+3,0725,709,27340.75793,131-2,5525291,349-82024,98025,280-300
'26/08/13262-8-2.9696,83024,06457,427-33,3635,705,69540.7155236-80.62,2224,347-2,12526,44162,009-35,568
'26/08/12270+7+2.6660,31638,0828,711+29,3715,737,31440.92625.87+2562,5991,142+1,45840,9439,859+31,084
'26/08/11263-1.5-0.5724,59212,31813,457-1,1395,710,36740.741517.4+398417496-78.913,15013,970-821
'26/08/10264.5+4.5+1.7334,85418,39010,509+7,8825,711,30140.715922.3+1371,017638+37919,56611,169+8,397
'26/08/07260-4.5-1.738,81312,80218,130-5,3285,704,60740.72971,097-8005201,146-62613,61920,374-6,755
'26/08/06264.5+6+2.3282,17942,96221,219+21,7435,709,64740.721478+1361,4501,303+14844,62722,600+22,027
'26/08/05258.5+8.5+3.472,63452,30315,326+36,9785,687,50240.521,110-1,1081,340851+48953,64517,287+36,359
'26/08/04250-3-1.1941,09622,71520,585+2,1315,652,68840.3205725-5207921,896-1,10423,71223,206+506
'26/08/03253+2.5+152,66630,42220,285+10,1365,655,13840.3464250+2148652,074-1,20831,75122,609+9,141
'26/07/31250.5+21+9.1599,41470,81020,952+49,8585,644,84440.23,5061+3,5054,2421,227+3,01578,55922,180+56,378
'26/07/30229.5-7.5-3.1677,13323,48457,092-33,6085,597,21439.93135.32+3082,5861,825+76126,38458,923-32,539
'26/07/29237-1-0.4284,93745,67446,989-1,3165,631,39740.11,1006.01+1,0944,3192,069+2,24951,09249,064+2,028
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28238-15-5.9352,86014,84534,931-20,0865,633,89040.21,2039.01+1,1943,3461,493+1,85419,39436,433-17,039
'26/07/27253+0.5+0.235,90818,64518,122+5225,652,04840.37380+7381,468812+65620,85018,934+1,916
'26/07/24252.5-5-1.9433,69512,74318,258-5,5155,650,70840.3176100+75.75101,044-53413,42819,402-5,973
'26/07/23257.5+6+2.3963,78840,87817,123+23,7555,658,96740.3677117+5601,396756+63942,95117,997+24,954
'26/07/22251.5+5.5+2.2467,78739,23121,551+17,6805,637,51740.2832171+6611,1631,342-17841,22623,063+18,163
'26/07/21246+11.5+4.951,47135,29612,661+22,6355,619,157402,244144+2,1002,441210+2,23139,98113,015+26,966
'26/07/20234.5+0.5+0.2148,58027,68227,621+60.95,597,84639.91,162712+4503,682271+3,41232,52628,604+3,922
'26/07/17234-8.5-3.5169,00738,17042,438-4,2685,596,57439.91,3392,035-6963,3911,257+2,13442,90045,730-2,830
'26/07/16242.5+3.5+1.4639,07523,13416,436+6,6995,598,24439.94051,461-1,0561,520176+1,34525,06018,073+6,987
'26/07/15239+3.5+1.4936,10922,69915,818+6,8805,590,18339.81551,045-8901,226824+40224,08017,688+6,393
'26/07/14235.5-1-0.4248,11220,23327,271-7,0385,583,64539.81,25025+1,2252,7871,259+1,52824,27028,555-4,285
'26/07/13236.5-1-0.4237,50522,68923,868-1,1795,589,10139.812229+92.66161,129-51323,42625,026-1,599
'26/07/09237.50040,52827,92222,179+5,7435,589,48939.85.6443.2-37.6347468-12128,27422,689+5,585
'26/07/08237.5+0.5+0.2137,93918,25318,945-6925,584,05939.81,1520+1,1521,012943+69.320,41819,888+530
'26/07/07237-5-2.0751,77914,29932,232-17,9345,585,68139.81,77723+1,7541,6072,024-41717,68234,279-16,596
'26/07/06242+1.5+0.6243,69415,03323,503-8,4705,599,70539.92,29425+2,2699211,191-27118,24824,719-6,472
'26/07/03240.5+1.5+0.6351,00822,45421,868+5865,603,52839.91,216112+1,1041,659746+91225,32822,726+2,602
'26/07/02239-2-0.8367,89712,00537,253-25,2485,608,519402,086531+1,5551,3955,020-3,62415,48742,804-27,317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01248-3-1.265,8819,84032,230-22,3905,630,79040.14,2805,577-1,2971,4841,338+14715,60439,145-23,541
'26/06/30251+4.5+1.8352,95225,86926,633-7645,654,27040.31,3652,197-8321,890474+1,41629,12429,304-180
'26/06/29246.5-2-0.849,21016,64636,990-20,3455,654,86240.31,90437.2+1,8671,188854+33419,73737,882-18,144
'26/06/26248.5-9-3.580,45123,04153,368-30,3285,674,06340.41,898228+1,6702,5613,131-56927,50056,727-29,227
'26/06/25257.5+1.5+0.5943,57820,37523,007-2,6325,708,04640.71,272104+1,1681,198804+39422,84523,915-1,070
'26/06/24256-3.5-1.3563,69129,59141,582-11,9915,711,89240.71,136990+1461,1931,254-61.531,92043,826-11,906
'26/06/23259.5-9-3.3592,06431,54263,953-32,4125,723,49440.8615464+1511,0782,002-92333,23566,419-33,184
'26/06/22268.50067,14624,04438,892-14,8475,755,3234148722.1+4652,0201,461+55926,55240,375-13,823
'26/06/18268.5-3.5-1.2968,99724,73850,212-25,4745,769,80541.12573,752-3,4957371,146-40825,73255,110-29,378
'26/06/17272+3+1.1242,75516,33223,562-7,2305,795,79141.394690-5961,5902,175-58518,01626,426-8,411
'26/06/16269+1.5+0.5656,87938,96829,325+9,6445,805,78141.413.8544-530318284+33.339,30030,152+9,147
'26/06/15267.5+7+2.6954,68934,35725,711+8,6465,794,18441.3622120+299,999199+53144,97826,031+9,206
'26/06/12260.5+2+0.7760,26130,05128,099+1,9525,788,56541.320388.6+1141,035734+30131,28928,922+2,368
'26/06/11258.5-4.5-1.7197,55139,33547,919-8,5845,785,68341.281161+7502,6161,695+92142,76249,675-6,913
'26/06/10263-14.5-5.2393,36935,33350,985-15,6525,794,85441.3163327-1641,6054,181-2,57637,10155,494-18,392
'26/06/09277.5+8+2.9774,64933,87844,613-10,7355,811,02041.413610.8+1251,5381,371+16735,55245,995-10,443
'26/06/08269.5-15-5.27117,86450,39955,582-5,1835,821,28041.56496+6432,4513,912-1,46253,49959,500-6,002
'26/06/05284.5-8.5-2.993,15933,44036,759-3,3195,827,61941.5476213+2632,3544,677-2,32336,27041,649-5,379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04293-16-5.18110,76126,89055,067-28,1785,833,48741.691356.6+8562,4194,699-2,27930,22259,822-29,601
'26/06/03309+7.5+2.49149,62180,96452,945+28,0205,863,60441.83,038263+2,7752,1061,109+99786,10854,316+31,792
'26/06/02301.5+8+2.73113,07660,09734,594+25,5035,835,48541.62,172104+2,0681,6691,668+1.5863,93836,366+27,572
'26/06/01293.5+4.5+1.56205,76782,34088,915-6,5755,810,48841.42,139331+1,8084,4944,871-37788,97394,117-5,144
'26/05/29289+26+9.89289,511131,26450,925+80,3395,817,51841.57,49673+7,4237,8423,224+4,618146,60354,223+92,380
'26/05/28263-1-0.3873,79234,47621,610+12,8665,742,24440.921282+1308631,035-17335,55122,727+12,824
'26/05/27264+5+1.9378,35339,40319,786+19,6165,731,11340.817642.1+1341,5661,190+37641,14521,019+20,126
'26/05/26259-2-0.7755,66524,60715,327+9,2805,715,05440.728274-2468051,480-67625,43917,082+8,358
'26/05/25261+11+4.4122,99066,95514,903+52,0525,635,60840.41,23523+1,2123,8921,369+2,52372,08216,294+55,787
'26/05/22250+2.5+1.0156,31139,51518,701+20,8155,583,5694052137-84.6851550+30140,41819,387+21,031
'26/05/21247.5+7.5+3.1251,48336,74212,698+24,0435,564,25539.854217-1631,213221+99238,00813,136+24,872
'26/05/20240-5-2.0462,65022,05734,817-12,7605,540,56839.72982,625-2,3271,2525,455-4,20323,60742,897-19,289
'26/05/19245-3.5-1.4170,22339,72634,868+4,8575,553,73639.83492,669-2,3218981,206-30840,97238,744+2,228
'26/05/18248.50063,51234,56732,900+1,6675,549,99039.7820.8-12.88181,296-47835,39334,216+1,177
'26/05/15248.5+4+1.64138,41390,15730,983+59,1755,548,69139.7536150+3861,8492,028-17992,54233,161+59,381
'26/05/14244.5-6.5-2.5973,36021,50443,041-21,5375,491,29239.38793-7854501,592-1,14221,96245,426-23,464
'26/05/13251+1+0.472,41546,20724,639+21,5685,512,98939.5664,131-4,0651,7441,897-15348,01730,666+17,350
'26/05/12250-2-0.7984,32557,07725,395+31,6825,492,26039.358.910,839-10,7801,5561,443+11358,69237,677+21,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11252+2+0.863,06436,33226,925+9,4075,460,60739.118269.4+1139551,276-32137,47028,271+9,199
'26/05/08250-3.5-1.38102,37568,89938,809+30,0895,454,83339.137835.8+3421,0892,589-1,50070,36541,434+28,931
'26/05/07253.5+1.5+0.6128,76870,98849,035+21,9535,426,47938.81,7046.31+1,6981,5701,424+14574,26250,466+23,796
'26/05/06252+12.5+5.22240,330147,82246,931+100,8915,403,50838.71,80442.6+1,7613,5692,219+1,351153,19549,193+104,003
'26/05/05239.5+12+5.27162,874105,29522,676+82,6195,305,230384,067215+3,8524,6751,543+3,133114,03824,434+89,604
'26/05/04227.5+8+3.6457,50638,40111,042+27,3605,221,74437.437766.8+3101,425454+97140,20311,562+28,641
'26/04/30219.5-5.5-2.4473,68436,02333,236+2,7875,194,92837.243174-1317972,566-1,76936,86435,977+887
'26/04/29225-0.5-0.2243,60325,27122,546+2,7255,190,70637.286081.4+7791701,101-93126,30123,728+2,573
'26/04/28225.5-2.5-1.1104,09053,37942,748+10,6305,187,89037.2113300-1871,1011,553-45154,59344,601+9,992
'26/04/27228+6.5+2.93109,45756,27436,695+19,5795,176,10037.13,893331+3,5622,4411,098+1,34362,60838,124+24,484
'26/04/24221.5-3.5-1.5677,23034,08638,362-4,2775,159,866370488-4881,139969+17035,22539,819-4,594
'26/04/23225+4+1.81172,70791,71663,920+27,7965,163,4433729887.7+2103,1363,257-12195,15067,264+27,886
'26/04/22221+10+4.74140,96079,07639,012+40,0645,130,41236.76,915595+6,3203,6241,611+2,01389,61541,219+48,396
'26/04/21211+3.5+1.6959,28533,19817,835+15,3635,086,62436.4108720-6122,1631,324+83935,47019,879+15,590
'26/04/20207.5+1.5+0.7339,31223,62213,746+9,8765,071,09036.3192458-2661,226427+79925,04014,632+10,409
'26/04/17206-1-0.4848,94324,11626,740-2,6255,080,48636.415.71,375-1,3598921,204-31225,02329,320-4,297
'26/04/16207-0.5-0.2445,26220,38527,283-6,8995,083,38036.450.3600-550652550+10221,08828,434-7,346
'26/04/15207.50071,25141,65538,723+2,9325,090,44736.4144717-5741,0941,105-10.742,89340,545+2,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14207.5+7.5+3.7558,95938,26720,495+17,7725,091,40236.529.2105-75.81,766330+1,43640,06220,930+19,133
'26/04/13200-0.5-0.2537,37523,34215,976+7,3665,075,44136.3124,425-4,413639254+38523,99320,654+3,339
'26/04/10200.5+0.5+0.2560,47133,75938,240-4,4815,066,91436.36.24422-416858264+59434,62338,925-4,302
'26/04/09200-1.5-0.7443,94623,23628,668-5,4335,069,37136.310.2535-525355600-24523,60129,804-6,203
'26/04/08201.5+9.5+4.9566,90939,07527,464+11,6105,074,55036.332116-84.14,976328+4,64844,08327,909+16,174
'26/04/07192-1-0.5236,59811,04621,827-10,7815,061,97536.225.3167-1421,061447+61412,13222,441-10,309
'26/04/02193-4-2.0341,95520,21325,626-5,4145,073,47536.367.5501-4341,232905+32721,51227,032-5,520
'26/04/01197+9.5+5.0745,22928,56118,094+10,4675,078,22636.480.221+59.22,794331+2,46331,43518,446+12,989
'26/03/31187.5-6.5-3.3595,72940,22661,865-21,6405,067,34436.3416641-2255,3062,624+2,68345,94865,130-19,182
'26/03/30194-5.5-2.7646,50416,49630,120-13,6255,088,68736.4340102+2381,0231,411-38717,85931,633-13,774
'26/03/27199.5-1-0.529,52512,22415,438-3,2145,103,80636.537952.4+3271,672601+1,07114,27516,091-1,816
'26/03/26200.5+0.5+0.2541,97315,94421,372-5,4285,107,83236.66136-130944607+33716,89322,115-5,221
'26/03/25200+5+2.5643,13324,27014,665+9,6055,113,77236.680471-3911,837240+1,59626,18715,376+10,811
'26/03/24195-1-0.5156,28020,74524,287-3,5425,103,35736.5271297-261,7401,079+66022,75625,664-2,908
'26/03/23196-7-3.4578,47114,52042,945-28,4255,108,69036.6760366+3941,6671,995-32816,94745,306-28,359
'26/03/20203-2-0.9892,92638,84643,734-4,8895,134,38936.83201,446-1,1262,5032,479+24.541,66847,659-5,991
'26/03/19205-5-2.3889,0963,96641,012-37,0465,136,39736.83176.3-45.38921,562-6704,88942,651-37,762
'26/03/18210-2-0.9477,13612,26350,436-38,1725,172,7013764.7107-42.35,048737+4,31117,37651,280-33,904
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17212-4.5-2.08110,7779,65176,103-66,4535,207,93137.3103842-7392,2103,751-1,54111,96480,697-68,732
'26/03/16216.5+2+0.9338,53420,41121,397-9865,278,33537.83371,010-6731,659400+1,26022,40722,807-400
'26/03/13214.50036,89018,29720,667-2,3705,279,71037.8148178-30.16141,006-39119,06021,851-2,792
'26/03/12214.5-4.5-2.0545,30912,24628,159-15,9135,282,32137.8395296+98.69532,100-1,14813,59330,555-16,962
'26/03/11219+9.5+4.5354,70331,79913,462+18,3365,297,33737.99534.2+60.82,735468+2,26634,62913,965+20,664
'26/03/10209.5-1-0.4869,43918,67143,988-25,3165,279,46737.857087+4831,150875+27520,39144,949-24,559
'26/03/09210.5-12.5-5.6193,40822,35052,651-30,3015,306,762381,81726.7+1,7903,6065,412-1,80627,77258,090-30,318
'26/03/06223-1-0.4537,31919,20720,985-1,7785,334,81838.2732267+4651,200633+56721,13921,885-746
'26/03/05224+7+3.2355,66026,89722,965+3,9335,340,09438.21,445152+1,2931,258915+34329,60124,032+5,569
'26/03/04217-12-5.24122,30234,19870,061-35,8635,338,57938.21,583231+1,3524,1375,733-1,59739,91876,025-36,108
'26/03/03229-10-4.1887,82024,85444,387-19,5335,374,97138.51,5001,133+3671,4333,214-1,78127,78748,734-20,947
'26/03/02239-4-1.6575,10638,55825,652+12,9055,395,92738.62,426986+1,4401,5551,172+38242,53827,811+14,727
'26/02/26243-3.5-1.42122,69349,32169,445-20,1245,383,92738.66,207131+6,0761,8374,138-2,30157,36573,714-16,349
'26/02/25246.5+14.5+6.25168,28997,60428,883+68,7215,403,54038.71,8191,253+5666,7161,375+5,341106,13931,512+74,627
'26/02/24232+3.5+1.5368,38051,37314,109+37,2645,341,82338.2976323+6531,893459+1,43454,24214,891+39,351
'26/02/23228.5+1.5+0.6689,43860,37651,217+9,1585,305,039382,180996+1,1842,3691,790+57964,92454,003+10,922
'26/02/11227+6+2.7167,66244,33313,013+31,3205,296,32837.92,011227+1,7841,6271,287+34047,97114,527+33,445
'26/02/10221+2.5+1.1447,15934,79816,111+18,6875,265,01037.7225672-447911425+48535,93417,209+18,725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09218.5+3.5+1.6331,06417,13010,699+6,4315,246,54037.669160-91537426+11117,73611,286+6,451
'26/02/06215-0.5-0.2356,58131,38733,849-2,4615,241,01437.58741,621-7478991,628-72933,16137,098-3,937
'26/02/05215.5-3.5-1.643,30422,36229,663-7,3015,243,34637.5904465+4395881,219-63123,85431,348-7,494
'26/02/04219+2.5+1.1527,67815,61311,718+3,8965,250,81637.6782620+162797256+54117,19212,595+4,598
'26/02/03216.5+2+0.9342,92021,51318,169+3,3445,247,88437.6612711-98.61,430429+1,00123,55419,309+4,246
'26/02/02214.5-6-2.7265,66011,53832,011-20,4735,244,87937.61,5601,881-3211,0072,210-1,20414,10436,102-21,998
'26/01/30220.5-3.5-1.5672,54732,17945,807-13,6285,266,46637.7286893-6076411,036-39533,10647,736-14,630
'26/01/29224-1.5-0.6756,61340,40526,760+13,6455,280,33337.82971,077-7803881,866-1,47841,09129,703+11,387
'26/01/28225.50080,01734,99538,921-3,9265,266,81137.72741,060-7861,234462+77236,50240,442-3,939
'26/01/27225.5+1.5+0.6737,14019,88418,069+1,8145,270,79837.7115978-863597867-27020,59619,915+681
'26/01/26224+2.5+1.1339,85220,31817,362+2,9565,264,69137.772488-4166431,114-47121,03318,964+2,069
'26/01/23221.5-2-0.8934,32310,02622,258-12,2325,265,85437.7122431-309446176+27010,59322,865-12,271
'26/01/22223.5+4.5+2.0547,82327,00218,234+8,7685,275,78037.84141,058-6441,595241+1,35529,01119,532+9,479
'26/01/21219-4.5-2.0181,04220,93145,353-24,4225,264,15937.71741,581-1,4081,929993+93623,03447,928-24,894
'26/01/20223.5-6-2.6177,12411,34237,196-25,8545,285,29737.82797,246-6,9671,2723,050-1,77812,89347,491-34,599
'26/01/19229.5-5-2.1353,43910,34026,509-16,1695,310,759381072,727-2,6202231,514-1,29110,67030,750-20,080
'26/01/16234.5+1+0.4348,95023,69816,674+7,0245,329,46838.22747,121-6,847452365+86.724,42424,160+264
'26/01/15233.5-1-0.4335,04216,94114,722+2,2195,321,35038.19752,723-1,748464901-43718,38018,346+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14234.5+8+3.5365,36540,69914,283+26,4165,319,14038.1742510+2322,303681+1,62243,74415,474+28,269
'26/01/13226.5-2-0.8845,73519,52925,035-5,5065,292,67837.91601,022-862395478-8320,08426,535-6,451
'26/01/12228.5-2-0.8732,9687,80017,760-9,9605,299,31937.984623-539280404-1258,16318,787-10,623
'26/01/09230.5+1+0.4437,37014,64815,445-7975,308,84738263480-217819579+24015,73016,504-775
'26/01/08229.5-9-3.7789,49914,90249,387-34,4855,310,03238486757-2711,3673,183-1,81616,75553,327-36,571
'26/01/07238.5+2.5+1.0688,28032,49540,912-8,4175,346,58038.3868184+6841,988681+1,30635,35041,777-6,427
'26/01/06236+1.5+0.6468,92026,30138,504-12,2035,355,46738.4469260+209985633+35227,75539,397-11,641
'26/01/05234.5+2.5+1.0864,69726,19024,035+2,1555,368,14438.41,0691,087-181,595442+1,15328,85425,564+3,290
'26/01/02232+1.5+0.6558,77624,99112,425+12,5665,364,16038.41,55013,062-11,5134,094397+3,69730,63525,884+4,750
'25/12/31230.5+2.5+1.141,31925,03710,640+14,3975,351,34438.3526,987-6,935607652-45.125,69618,279+7,418
'25/12/30228-3-1.336,1629,27914,878-5,5995,336,93838.2308,640-8,6101,370571+79910,67924,089-13,410
'25/12/29231+5.5+2.4457,94523,66113,163+10,4975,342,43538.21,043687+3562,461365+2,09627,16514,215+12,949
'25/12/26225.5+1.5+0.6728,93510,6216,486+4,1355,331,72838.2378,479-8,442868217+65111,52615,181-3,656
'25/12/242240036,44414,03815,480-1,4425,327,38038.23186,645-6,3271,996257+1,73916,35222,383-6,031
'25/12/232240029,62915,4079,624+5,7835,327,66238.2597,241-7,182952468+48416,41817,333-915
'25/12/22224+2.5+1.1340,06219,86612,646+7,2205,321,17338.12357,210-6,9752,176284+1,89222,27720,139+2,137
'25/12/19221.5+5.5+2.5541,56223,56915,751+7,8185,311,634389968,162-7,1662,217429+1,78926,78224,341+2,441
'25/12/18216-0.5-0.2350,36426,66828,461-1,7935,303,211383782,157-1,7794,576364+4,21231,62230,982+639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17216.5-1.5-0.6951,13012,07740,187-28,1105,296,07337.935199.1+2528,851349+8,50221,27940,635-19,356
'25/12/16218-3.5-1.5863,45815,69634,914-19,2185,321,16038.11,4911,192+2992,2011,731+46919,38837,838-18,450
'25/12/15221.5-5.5-2.4244,4827,75328,048-20,2955,338,69938.27421,904-1,162427646-2198,92230,598-21,676
'25/12/12227+1+0.4429,68410,69612,759-2,0635,356,80838.4594874-280987619+36812,27714,252-1,974
'25/12/11226-7.5-3.2160,05513,00929,148-16,1385,358,19438.42153,138-2,9238761,497-62114,10033,783-19,683
'25/12/10233.5-1.5-0.6436,06913,95416,538-2,5835,374,88938.5241740-499809689+12015,00417,967-2,963
'25/12/09235+3+1.2954,35915,48224,758-9,2755,375,28638.5959294+6651,086551+53517,52825,603-8,075
'25/12/08232+1+0.4329,9419,79210,689-8985,386,09438.6916999-83.3296473-17711,00412,162-1,158
'25/12/05231+2.5+1.0935,10315,2049,775+5,4305,387,61038.61,019121+898988649+34017,21110,544+6,667
'25/12/04228.5+1.5+0.6625,7299,90910,622-7125,381,53638.5994193+801557845-28811,46011,660-200
'25/12/03227+5+2.2553,11025,96417,868+8,0975,387,96038.62,584771+1,8131,642390+1,25230,19119,029+11,161
'25/12/022220049,86922,37025,035-2,6655,380,04838.54481,344-8961,126532+59423,94426,912-2,967
'25/12/01222-3.5-1.5552,40920,74925,776-5,0275,383,39138.61,7543,229-1,4759851,301-31723,48730,307-6,819
'25/11/28225.5-5.5-2.3856,94011,08836,229-25,1415,387,87938.64481,453-1,0051,8651,237+62913,40238,919-25,517
'25/11/27231+4+1.7663,03921,38327,971-6,5875,413,00638.8556763-2076561,105-44922,59629,839-7,243
'25/11/26227+8+3.6568,46228,71319,962+8,7515,423,52138.82,756866+1,8903,3201,119+2,20234,78921,946+12,843
'25/11/25219-1-0.4573,64331,39336,112-4,7205,415,59138.85984-979346583-23731,74337,680-5,936
'25/11/24220-5-2.22100,27038,86453,081-14,2175,420,19738.8316830-5142,2691,858+41141,44955,768-14,319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21225-11.5-4.8697,47216,87160,542-43,6725,432,30138.9142186-43.83,0542,087+96720,06762,816-42,749
'25/11/20236.5+7.5+3.2878,46532,08440,944-8,8605,476,65139.2627354+2732,532420+2,11235,24441,718-6,474
'25/11/19229-1-0.4370,91032,38429,729+2,6555,485,56039.31,327217+1,1102,793831+1,96236,50530,778+5,727
'25/11/18230-6-2.5477,85923,83432,083-8,2505,483,84539.34731,821-1,3483,0092,812+19727,31536,717-9,401
'25/11/17236-5-2.0784,87528,07728,610-5335,491,85339.31,0781,465-3861,4412,364-92330,59632,439-1,842
'25/11/14241-11-4.37112,89016,89058,256-41,3665,491,74039.327540.3+2351,4734,351-2,87818,63862,647-44,009
'25/11/13252+1+0.490,54229,68240,517-10,8355,531,44039.61,234375+8596341,815-1,18131,55042,707-11,157
'25/11/12251+4.5+1.8365,08526,11119,946+6,1655,542,18939.72,261140+2,1213,907379+3,52832,27920,465+11,814
'25/11/11246.5-3-1.250,82111,60418,134-6,5305,535,56439.6148311-1637631,028-26512,51519,473-6,958
'25/11/10249.5+5.5+2.2551,62917,30619,423-2,1175,542,19339.767129+6422,143585+1,55820,12020,037+83.2
'25/11/07244-4-1.6150,31918,43717,922+5155,546,25339.7440867-4274031,962-1,55819,28120,751-1,470
'25/11/06248+1+0.465,79424,76323,650+1,1135,547,45439.76371,456-8191,1891,612-42326,59026,719-129
'25/11/05247+3+1.23114,66434,35747,574-13,2175,546,43939.71,1491,076+73.15,0231,617+3,40640,52950,267-9,738
'25/11/04244-7.5-2.9895,83228,18823,526+4,6625,560,00839.8648416+2321,0481,898-85029,88425,840+4,044
'25/11/03251.5-6-2.3397,19026,50829,289-2,7825,554,72639.84123,728-3,3161,8872,707-82028,80635,724-6,918
'25/10/31257.5-4.5-1.7263,12012,86520,917-8,0515,559,86439.82192,394-2,1751,5192,444-92614,60325,756-11,153
'25/10/30262+2+0.77108,44640,78746,168-5,3825,567,99839.91,502219+1,2831,4622,665-1,20343,75149,053-5,302
'25/10/29260+10+4125,29740,37538,604+1,7705,573,38439.91,169275+8946,4651,227+5,23948,00940,106+7,903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28250+3.5+1.4273,66342,12021,883+20,2385,570,74439.91931,032-8391,1462,132-98643,46025,047+18,413
'25/10/27246.5+7.5+3.1480,70936,74620,997+15,7495,551,78439.81,310739+5714,1191,615+2,50442,17623,351+18,824
'25/10/23239-3.5-1.4450,95616,70819,814-3,1065,539,68239.71201,385-1,2651,2891,727-43818,11722,926-4,808
'25/10/22242.5+3.5+1.4671,61032,13119,985+12,1465,543,28039.72,302739+1,5631,8031,201+60136,23621,926+14,310
'25/10/21239+0.5+0.21120,69940,06331,910+8,1535,532,34839.69033,813-2,9103,8144,042-22844,78039,765+5,015
'25/10/20238.5+12+5.3152,95360,72622,158+38,5685,524,51939.62,3632,792-4295,754639+5,11568,84325,589+43,253
'25/10/17226.5+3.5+1.57119,85643,43730,666+12,7715,486,60739.32,3773,150-7733,4771,289+2,18749,29135,105+14,185
'25/10/16223+16.5+7.99154,27481,77325,834+55,9395,474,71339.21,9892,548-5596,8531,120+5,73390,61529,502+61,113
'25/10/15206.5+0.5+0.2465,96525,05031,203-6,1545,419,46238.8454,763-4,7183,2621,192+2,07028,35737,159-8,801
'25/10/14206-7-3.29108,70222,06435,962-13,8975,426,72039.12822,663-2,3811,6733,722-2,04924,02042,347-18,328
'25/10/13213-8.5-3.84111,26129,52748,521-18,9945,440,78639.2334357-23.32,3062,518-21232,16751,396-19,229
'25/10/09221.5-3.5-1.5656,70116,31924,807-8,4885,460,17939.32561,564-1,3081,194886+30817,76927,257-9,488
'25/10/08225-3.5-1.5350,10418,26025,093-6,8335,470,70339.490364-2746571,900-1,24319,00727,358-8,351
'25/10/07228.5+2+0.8866,12719,86823,756-3,8875,479,12039.4129641-5121,280912+36821,27725,309-4,031
'25/10/03226.5+1+0.4452,44728,91114,214+14,6975,482,95139.5136395-2592,0681,025+1,04331,11515,633+15,482
'25/10/02225.5+6.5+2.9773,88538,49111,334+27,1575,468,09339.43,467309+3,1582,073362+1,71144,03112,005+32,026
'25/10/01219+3+1.3958,60029,26117,525+11,7365,441,33339.22,399478+1,9211,362426+93633,02118,429+14,593
'25/09/30216-3.5-1.5992,27835,84144,638-8,7975,430,83039.11,14774+1,0731,6341,610+24.538,62346,322-7,699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26219.5-10.5-4.57122,22631,62260,271-28,6495,440,44539.27,148315+6,8331,7522,100-34840,52262,687-22,165
'25/09/25230+7+3.14126,59070,60717,520+53,0875,468,08539.48,368332+8,0365,7811,376+4,40584,75619,228+65,529
'25/09/24223+2+0.966,40729,09915,304+13,7955,415,052392,999801+2,1982,0381,158+88034,13717,264+16,873
'25/09/23221+5+2.31106,12861,32210,899+50,4235,399,42938.92,634206+2,4283,350913+2,43767,30612,018+55,288
'25/09/22216+2+0.9334,75820,2118,511+11,7005,349,38338.51,4372,109-6721,349201+1,14822,99710,821+12,175
'25/09/19214-1-0.4760,64143,24233,627+9,6145,337,01338.41,3641,140+2251,041638+40345,64735,405+10,242
'25/09/18215+3+1.4280,55445,24419,861+25,3835,327,33438.313,175-3,1742,419500+1,91947,66423,535+24,128