≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 法人買賣(日)

2204 中華

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.6-0.4-0.78%1.94%51.351.350.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0535,357萬1,0021.05張/筆50.880.748.230.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9024,657萬1,032874張/筆51.6-0.7 (-1.34%)

連續漲跌: 連2跌  ( -1.1元 / -2.1%)

財報評分: 最新45分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數231619-388 連7買→3賣105,23719%94,936104,103-9,1671.66%
金額(元)1,175萬3,149萬-1,974萬-- 51.9億 56.8億 -4.89億 -
投信張數80+8 無→買--5,8338,805-2,9710.54%
金額(元)38.8萬0+38.8萬-- 3.2億 4.76億 -1.56億 -
自營商張數533+50 賣→2買--3,1833,241-590.01%
金額(元)270萬15.3萬+254萬-- 1.75億 1.75億 -1.64萬 -
總計張數292622-330 連7買→3賣--103,952116,149-12,1972.2%
金額(元)1,484萬3,165萬-1,681萬-- 56.8億 63.3億 -6.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		51.21
(429)		51.64
(733)		51.92
(3,565)		52.2
(5,153)		52.91
(1.22萬)		53.16
(2.64萬)		53.53
(5.83萬)		55.35
(10.9萬)		66.54
(32.5萬)		86.85
(62.8萬)		81.87
(110萬)		70.03
(154萬)		54.63
(9.49萬)
每股賣出均價
(累計賣張)		51.22
(1,168)		51.53
(1,672)		51.36
(3,201)		51.72
(4,212)		52.77
(9,520)		52.87
(2.17萬)		53.45
(5.58萬)		55.26
(12.1萬)		67.6
(35.4萬)		88.15
(66.7萬)		82.66
(114萬)		70.68
(158萬)		54.52
(10.4萬)
買賣超張數
(佔發行量)		-739
(0.13%)		-939
(0.17%)		+364
(0.07%)		+942
(0.17%)		+2,699
(0.49%)		+4,641
(0.84%)		+2,510
(0.45%)		-1.15萬
(2.07%)		-2.87萬
(5.18%)		-3.88萬
(7%)		-3.81萬
(6.88%)		-4.22萬
(7.61%)		-9,167
(1.66%)
買賣超金額
(佔成交額)		-3,783萬
(37.8%)		-4,830萬
(31.6%)		+2,072萬
(5.38%)		+5,120萬
(9.14%)		+1.44億
(12.5%)		+2.53億
(9.31%)		+1.39億
(1.79%)		-6.24億
(3.86%)		-22.9億
(3.54%)		-42.3億
(2.49%)		-40.3億
(1.44%)		-39.9億
(1.17%)		-4.89億
(3.53%)
目前股價
51.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		50.88
(7.62)		50.88
(7.62)		52.09
(57.6)		52.18
(87.6)		52.18
(87.6)		52.67
(506)		54.91
(2,929)		55.63
(7,052)		69.58
(2.41萬)		104.3
(6.56萬)		91.41
(12.7萬)		83.22
(14.6萬)		54.78
(5,833)
每股賣出均價
(累計賣張)		-
(0)		52.25
(10.1)		52.25
(10.1)		52.39
(13.1)		52.3
(56.2)		52.54
(346)		52.36
(5,518)		55.21
(1.09萬)		64.36
(3.26萬)		86.59
(7.68萬)		85.78
(12.3萬)		78.98
(14.1萬)		54.06
(8,805)
買賣超張數
(佔發行量)		+7.62
(0%)		-2.46
(0%)		+47.5
(0.01%)		+74.5
(0.01%)		+31.5
(0.01%)		+160
(0.03%)		-2,589
(0.47%)		-3,881
(0.7%)		-8,522
(1.54%)		-1.12萬
(2.02%)		+3,099
(0.56%)		+5,877
(1.06%)		-2,971
(0.54%)
買賣超金額
(佔成交額)		+38.8萬
(0.39%)		-13.9萬
(0.09%)		+247萬
(0.64%)		+389萬
(0.69%)		+163萬
(0.14%)		+847萬
(0.31%)		-1.28億
(1.65%)		-2.11億
(1.31%)		-4.23億
(0.66%)		+1.97億
(0.12%)		+9.77億
(0.35%)		+10.8億
(0.32%)		-1.56億
(1.13%)
目前股價
51.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		51.12
(80)		51.12
(80)		51.14
(236)		51.52
(310)		51.83
(375)		52.4
(729)		54.28
(2,107)		55.55
(3,568)		68.82
(1.35萬)		103.6
(4.39萬)		93.42
(8.08萬)		83.83
(9.99萬)		55
(3,183)
每股賣出均價
(累計賣張)		51.46
(15.1)		52.07
(65.1)		51.64
(230)		51.76
(261)		52.2
(382)		52.95
(1,009)		52.96
(1,962)		54.48
(3,542)		68.69
(1.4萬)		98.61
(4.53萬)		91.19
(7.95萬)		81.1
(9.94萬)		54.01
(3,241)
買賣超張數
(佔發行量)		+64.9
(0.01%)		+14.9
(0%)		+5.51
(0%)		+49.4
(0.01%)		-7.24
(0%)		-280
(0.05%)		+145
(0.03%)		+26.1
(0%)		-475
(0.09%)		-1,364
(0.25%)		+1,274
(0.23%)		+506
(0.09%)		-58.7
(0.01%)
買賣超金額
(佔成交額)		+331萬
(3.31%)		+69.8萬
(0.46%)		+16.6萬
(0.04%)		+248萬
(0.44%)		-51.6萬
(0.04%)		-1,525萬
(0.56%)		+1,046萬
(0.13%)		+524萬
(0.03%)		-3,085萬
(0.05%)		+8,536萬
(0.05%)		+2.96億
(0.11%)		+3.14億
(0.09%)		-1.64萬
(0%)
目前股價
51.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		51.19
(517)		51.58
(820)		51.87
(3,859)		52.16
(5,551)		52.88
(1.27萬)		53.13
(2.76萬)		53.62
(6.34萬)		55.37
(12萬)		66.83
(36.3萬)		89.41
(73.8萬)		83.5
(131萬)		71.88
(178萬)		54.65
(10.4萬)
每股賣出均價
(累計賣張)		51.22
(1,183)		51.55
(1,747)		51.38
(3,441)		51.72
(4,485)		52.74
(9,958)		52.87
(2.31萬)		53.34
(6.33萬)		55.23
(13.5萬)		67.38
(40.1萬)		88.59
(78.9萬)		83.46
(134萬)		71.89
(182萬)		54.47
(11.6萬)
買賣超張數
(佔發行量)		-666
(0.12%)		-927
(0.17%)		+417
(0.08%)		+1,066
(0.19%)		+2,724
(0.49%)		+4,520
(0.82%)		+65.8
(0.01%)		-1.53萬
(2.77%)		-3.77萬
(6.81%)		-5.13萬
(9.27%)		-3.37萬
(6.09%)		-3.58萬
(6.46%)		-1.22萬
(2.2%)
買賣超金額
(佔成交額)		-3,413萬
(34.1%)		-4,774萬
(31.2%)		+2,336萬
(6.07%)		+5,757萬
(10.3%)		+1.45億
(12.6%)		+2.46億
(9.06%)		+2,121萬
(0.27%)		-8.3億
(5.13%)		-27.4億
(4.25%)		-39.5億
(2.33%)		-27.6億
(0.98%)		-25.9億
(0.76%)		-6.45億
(4.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1151.2-0.4-0.781,053231619-388105,237197.620+7.62533.01+50292622-330
'26/11/1051.6-0.7-1.34902198549-351106,03219.20002712.1+14.9225561-336
'26/11/0952.3+0.5+0.971,009304504-200106,38119.2010.1-10.1050-50304564-261
'26/11/0651.8-0.6-1.152,5741,3951,342+53106,52219.2180+18138121+171,5511,463+88
'26/11/0552.4001,9081,437187+1,250106,34719.2320+321844.4-26.41,487231+1,256
'26/11/0452.4-0.4-0.761,022494294+200105,07019300+302213.2+8.84546307+239
'26/11/0352.8-0.3-0.56754465272+193104,76418.903-34214+28507289+218
'26/11/0253.1+0.2+0.38312185130+55.4104,48618.900090+9194130+64.4
'26/10/3052.9-0.6-1.12555204155+49104,36918.800012.98-1.98205158+47
'26/10/2953.5-0.1-0.19669240160+79.9104,48118.9000000240160+79.9
'26/10/2853.6-1.4-2.552,1302191,537-1,318104,28918.80002630.4-4.422451,568-1,323
'26/10/2755+2.6+4.963,8973,6052,585+1,020105,516190002233-113,6272,618+1,009
'26/10/2252.4+0.1+0.19455362167+195104,35018.8000000362167+195
'26/10/2152.3-0.3-0.57485320154+166104,07718.800010.16+0.84321154+167
'26/10/2052.6-0.4-0.75510254151+103103,93118.805.76-5.76018-18254175+79.2
'26/10/195300549376205+171103,86718.8012-1207.76-7.76376225+151
'26/10/1653+0.9+1.7399970793+614103,76018.701-108-8707102+605
'26/10/1552.1+0.3+0.581,12489399+794103,16818.6012.3-12.31218-6905129+775
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1451.8+0.2+0.39442151178-27.1102,37418.506-600.72-0.72151185-33.8
'26/10/1351.6-0.4-0.77494179139+40102,36018.506-645.53-1.53183151+32.5
'26/10/1252+0.4+0.78685415219+196102,14718.400021.34+0.66417220+197
'26/10/0851.60039014161+79.9101,94418.405.79-5.7910.73+0.2714267.5+74.4
'26/10/0751.6+0.5+0.98730466107+359101,83918.408.72-8.7200.3-0.3466116+350
'26/10/0651.10045316279+82.6101,57218.3011.6-11.643.97+0.0316694.6+71
'26/10/0551.1-0.6-1.161,6901021,087-985101,61818.403-31212.7-0.681141,103-989
'26/10/0251.7-0.5-0.961,00049692-643102,29318.502.93-2.931110.7+0.3160706-646
'26/10/0152.2-0.1-0.192045689-33103,21018.63.560+3.5622.65-0.6561.691.6-30
'26/09/3052.3+0.3+0.58446149171-22103,50118.702.93-2.93117.28+3.72160181-21.2
'26/09/2952-0.5-0.9539993257-164103,41618.718.60+18.6168.81+7.19128266-138
'26/09/2452.50021910389+14.1103,79818.702.93-2.9333.55-0.5510695.5+10.6
'26/09/2352.5-0.2-0.3835780200-120103,75218.7059.6-59.633.78-0.7883263-180
'26/09/2252.700524103267-164103,81818.81650+16510.76+0.24269268+1.58
'26/09/2152.700399123169-46103,96118.8600+6081.3+6.7191170+20.6
'26/09/1852.7+0.1+0.19579248376-128103,99418.839.22.93+36.3331.36+31.6320380-60.1
'26/09/1752.6+0.5+0.9631410578+27.2104,05818.824.70+24.731.13+1.8713379.1+53.8
'26/09/1652.1+0.1+0.19477150295-145104,00318.812.830-17.254.66+0.34168330-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1552-0.6-1.14700120400-280104,11118.817.974-56.1155.72+9.28153480-327
'26/09/1452.6-0.2-0.3831393176-83104,26118.8000194.5+14.5112180-68.5
'26/09/1152.8-0.3-0.56564142250-108104,27818.817.90+17.9210.3-8.32162260-98.4
'26/09/1053.1-0.3-0.5630411571+44104,34918.81212-0.0417.76-6.7612890.8+37.2
'26/09/0953.4+0.1+0.19368142101+41.3104,34018.8135.86+7.126.67-4.67157114+43.8
'26/09/0853.3-0.3-0.56375144107+37.3104,28818.800039.93-6.93147117+30.3
'26/09/0753.6-0.5-0.92739120537-417104,31518.826.22+24.2228.74+13.3168548-380
'26/09/0454.1-0.3-0.55522212379-167104,70218.907.7-7.7142.83+11.2226390-164
'26/09/0354.400785393481-88104,86218.91.045.84-4.844.91-0.91398492-93.7
'26/09/0254.4-0.4-0.73687256341-85104,86418.9015.1-15.12623.8+2.21282380-97.9
'26/09/0154.8+0.8+1.481,013790210+580105,0801905.83-5.838.016.65+1.36798222+576
'26/08/3154+0.6+1.12557378297+80.3104,50018.900055.12-0.12383302+80.2
'26/08/2853.4-0.6-1.11796201503-302104,48218.950+51817.1+0.9224520-296
'26/08/2754-0.2-0.37645251380-129104,77718.916-549.35-5.35256395-140
'26/08/2654.2+0.2+0.37578355370-14.6104,9771902.91-2.911312+0.97368385-16.5
'26/08/2554-0.3-0.55682344451-107105,06419000252.46+22.5369454-84.7
'26/08/2454.3-0.8-1.45806409582-174105,2111900016.11-5.11410589-179
'26/08/2155.1+0.1+0.181,5561,144454+690105,321190008.02120-1121,152574+578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2055+2+3.772,6152,212245+1,967104,79618.90005.55+0.52,218250+1,968
'26/08/1953+0.5+0.951,6081,400242+1,158102,92918.605-51281-2801,401527+873
'26/08/1852.5-0.1-0.19559281240+41102,01018.408-822.1-0.1283250+32.9
'26/08/1752.6+0.1+0.191,148939264+675102,99618.600060.25+5.75945264+681
'26/08/1452.5+1.3+2.541,7631,015265+751102,44318.5000200.35+19.71,035265+770
'26/08/1351.2-0.3-0.58966152628-476101,79018.409.01-9.01149.41+4.59166646-481
'26/08/1251.5-0.3-0.58622260229+30.6102,25518.50001328.7-15.7273258+14.9
'26/08/1151.800652231187+43.7102,48318.5010.9-10.9134.67+8.33244203+41.1
'26/08/1051.8+1+1.971,294895184+711102,74018.60297-29751.04+3.96900482+418
'26/08/0750.8+0.1+0.22,5411,572221+1,351101,74618.40695-695167.69+8.311,588924+664
'26/08/0650.7-0.8-1.553,6355742,145-1,571100,65818.20991-9915476.2-22.26283,212-2,584
'26/08/0551.5+0.9+1.786,7304,912374+4,538102,14518.40664-6642727.8-0.784,9391,065+3,873
'26/08/0450.6-0.9-1.752,3682501,133-88397,60717.60269-26968147-79.43181,549-1,231
'26/08/0351.5-1.6-3.011,594334707-37398,43917.83261-25814210-1963511,178-827
'26/07/3153.1+0.9+1.721,6641,484225+1,25998,81917.840+4120+121,500225+1,275
'26/07/3052.2+0.5+0.97982837333+50397,68317.630+351+4845334+510
'26/07/2951.7+0.2+0.391,294801564+23797,12617.540+43034.4-4.38835598+237
'26/07/2851.5-0.3-0.581,100475436+39.396,73017.5011.9-11.91117.6-6.6486466+20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2751.800499190248-58.396,48317.4000133.34+9.66203251-48.6
'26/07/2451.8-0.2-0.38969273575-30296,15617.4370+37126.36+5.64322581-259
'26/07/2352+0.1+0.192,170414564-15096,64617.4320.3-17.32711.3+15.7444596-152
'26/07/2255.5-0.6-1.072,3231141,379-1,26596,73017.5611.7-5.731230.4-18.41321,421-1,289
'26/07/2156.1-0.3-0.531,418200992-79298,12917.71630+163816.4-8.363711,008-637
'26/07/2056.4+0.2+0.36923372528-15698,90717.93.321+2.32247.28+16.7400536-137
'26/07/1756.2-1.7-2.941,323352415-63.198,98717.90274-2749711.1+85.9449700-251
'26/07/1657.9+0.3+0.52974479374+10599,06717.902-2460+46525376+149
'26/07/1557.6+0.2+0.35540263163+10099,13017.936-34715+32313184+129
'26/07/1457.4+0.3+0.531,282331519-18899,04917.9222+20864+82439525-85.8
'26/07/1357.1+0.1+0.18593128276-14899,12717.930+35818+40189294-105
'26/07/0957-0.6-1.04616219266-46.899,35617.91315.8-2.84504+46282286-3.63
'26/07/0857.6+0.6+1.051,376447603-15699,43818200+205511+44522614-91.7
'26/07/0757-0.5-0.87748334278+55.699,59118124.91+7.09792+77425285+140
'26/07/0657.5+0.4+0.7741441122+31999,6281877.82-0.82593+56507133+374
'26/07/0357.1+0.7+1.241,376843211+63299,34517.9455.82+39.2612-6894229+666
'26/07/0256.4-0.1-0.18809206415-20998,76817.81235.79+11714511+134474432+41.8
'26/07/0156.5+1.1+1.992,9441,143537+60698,98917.91,3992.89+1,39745.230+15.22,588570+2,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3055.4-0.2-0.36536162292-13098,40817.804.49-4.49362.21+33.8198299-101
'26/06/2955.6+0.6+1.09669500173+32798,57317.8110.5-9.4670.61+6.39508184+324
'26/06/2655-0.4-0.72859146482-33698,36117.8014.5-14.575.07+1.93153501-348
'26/06/2555.4-0.5-0.89721329264+6598,74117.803.23-3.23100+10339267+71.8
'26/06/2455.9+1+1.821,453668436+23298,68617.808.64-8.6479-2675453+221
'26/06/2354.9-0.2-0.36669331273+5898,31517.805.76-5.7610+1332279+53.2
'26/06/2255.1-0.2-0.36904244326-8298,21317.704.49-4.49330247333-86.5
'26/06/1855.3-0.9-1.6813202559-35798,22417.709.61-9.61000202569-367
'26/06/1756.2+0.6+1.08989139535-39698,54917.809.59-9.591320-7152565-413
'26/06/1655.6-0.1-0.18496201187+13.898,93617.904.45-4.45000201192+9.37
'26/06/1555.7-0.9-1.591,046151691-54098,87217.800040+4155691-536
'26/06/1256.6+1.4+2.541,870530385+14599,33517.907.47-7.47412-8534404+130
'26/06/1155.2-0.7-1.25799181436-25599,15817.9000150+15196436-240
'26/06/1055.9+0.6+1.081,422625346+27999,32017.905.68-5.681615+1641367+274
'26/06/0955.3+0.5+0.911,270365473-10899,04517.9015.8-15.8010-10365499-134
'26/06/0854.8-1.8-3.181,188275676-40199,17917.908.53-8.53204+16295689-394
'26/06/0556.6+0.5+0.892,067475475099,65718019.9-19.91618-2491513-21.9
'26/06/0456.1+1.2+2.192,571895414+48199,8601807.68-7.68416-12899438+461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0354.9+0.9+1.672,8901,165359+80699,388180118-118242+221,189479+710
'26/06/0254+0.4+0.753,0041,237365+87298,79417.80702-70212-11,2381,069+169
'26/06/0153.6-0.2-0.371,540311569-25897,90617.70192-192000311761-450
'26/05/2953.8+0.9+1.72,122793517+27698,17617.70229-22910+1794746+48
'26/05/2852.9+0.3+0.571,916418809-39197,70217.6088.2-88.201-1418898-480
'26/05/2752.6-0.6-1.131,696220846-62697,97317.7019.9-19.932+1223868-645
'26/05/2653.2-0.1-0.191,666172861-68998,75917.8015.2-15.2021-21172897-725
'26/05/2553.3+0.2+0.381,617196682-48699,22817.9010.5-10.50.867-6.14197700-503
'26/05/2253.1+0.3+0.571,728261807-54699,3961805.68-5.6888.04-0.04269820-551
'26/05/2152.8+0.6+1.151,313344556-21299,8281803.84-3.840.352.2-1.85345562-217
'26/05/2052.2+0.2+0.381,007121679-55899,841185612.9+43.11013.7-3.67187706-519
'26/05/1952+0.1+0.19892484585-101100,43918.1024.7-24.7130+13497610-113
'26/05/1851.9-0.1-0.191,10175927-852100,18118.1018.1-18.155.11-0.1180950-870
'26/05/1552-0.2-0.381,6971671,132-965100,76618.22461+24527.52-5.524151,141-726
'26/05/1452.2-0.7-1.323,0291871,754-1,567101,55618.324629.6+2161014-44431,798-1,355
'26/05/1352.9-1.1-2.043,7742422,261-2,019102,91418.6013.6-13.6109.88+0.122522,285-2,033
'26/05/1254-0.1-0.181,157310528-218104,67018.93721.4+15.6050-50347599-252
'26/05/1154.1-0.3-0.551,224224607-383104,81618.913627.2+109014-14360648-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0854.4-0.6-1.09951238350-112105,1901918416.3+168880430374+55.7
'26/05/0755+1+1.851,415721197+524105,2261928329+2542418+61,028244+784
'26/05/0654+0.3+0.561,044449241+208104,78118.925614.3+242550710260+449
'26/05/0553.7-0.8-1.472,409285972-687104,63518.933550.6+2846759.4+7.586871,082-395
'26/05/0454.5+0.4+0.741,024239305-66105,2201945990.9+36906-6698402+297
'26/04/3054.1-0.1-0.18907254519-265105,2191924931.6+2181523-8518574-55.5
'26/04/2954.2+0.3+0.56707180336-156105,52619.11790+17930+3362336+26
'26/04/2853.9+0.5+0.94876212330-118105,65319.11828.25+17404-4394342+51.8
'26/04/2753.4+0.2+0.381,146302559-257106,25719.218422.4+16237.91-4.91489589-100
'26/04/2453.2-0.5-0.931,272147844-697106,21219.2016.8-16.845.79-1.79151867-716
'26/04/2353.7-0.3-0.562,1602891,383-1,094106,55719.2016.4-16.41023-132991,422-1,123
'26/04/2254-0.1-0.18815100345-245107,63019.4020.7-20.7011-11100377-277
'26/04/2154.1-0.1-0.181,630243606-363107,85719.5037.1-37.1212.9-10.9245656-411
'26/04/2054.2-0.3-0.551,027124607-483108,00719.5134.7-33.716.43-5.43126648-522
'26/04/1754.5-0.5-0.911,076128789-661108,17219.5334.1-31.1717-10138840-702
'26/04/1655+0.4+0.731,575715103+612109,30019.7322.4-19.4721-14725146+579
'26/04/1554.6001,004444206+238109,13519.7321.4-18.4104+6457231+226
'26/04/1454.6-0.3-0.55837189557-368109,08719.7442.5-38.550.04+4.96198600-402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1354.9+0.7+1.29972530573-42.8109,52919.8112.5-11.5100.98+9.02541587-45.3
'26/04/1054.2001,499409585-176109,07019.7329.5-26.522.94-0.94414617-203
'26/04/0954.2-0.7-1.281,176156917-761109,00019.7240.9-38.907.77-7.77158966-808
'26/04/0854.9+0.5+0.921,362510267+243109,77219.8244.7-42.737187-150549498+50.7
'26/04/0754.4-1-1.811,615106884-778109,24619.734.29-1.2944.32-0.32113893-780
'26/04/0255.4-1.1-1.951,213438432+6109,91219.8273.29+23.71415-1479450+28.7
'26/04/0156.5+1.1+1.991,405804101+703109,89319.8600+60470+47911101+810
'26/03/3155.4-1-1.771,129511287+224109,44519.80001917+2530304+226
'26/03/3056.4+0.9+1.62870587148+439109,39519.807-7026-26587181+406
'26/03/2755.5-0.3-0.541,758750978-228109,14819.7000418-14754996-242
'26/03/2655.8+1+1.822,0051,256634+622109,51719.803.3-3.385+31,264642+622
'26/03/2554.8+0.8+1.481,198764598+166108,95919.7000840.2+83.8848598+250
'26/03/2454-0.6-1.11,8523891,070-681109,01019.70002210.1+11.94111,080-669
'26/03/2354.6-0.3-0.55915612205+407109,69619.806.86-6.86126.7-25.7613239+374
'26/03/2054.9-0.8-1.444,7953,8274,004-177109,34219.87.82135-127714-7.043,8424,153-311
'26/03/1955.7-0.8-1.421,587423740-317109,44619.8023.6-23.678.09-1.09430772-341
'26/03/1856.5-0.2-0.351,251318485-167109,66219.8084.9-84.9190.02+19337570-233
'26/03/1756.7+0.2+0.351,144128430-302109,77719.8013.5-13.51853.5+181313447-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1656.5-0.3-0.53699144482-338110,09419.907.92-7.9208-8144498-354
'26/03/1356.8-0.7-1.22919228625-397110,37819.906.95-6.95018.4-18.4228650-422
'26/03/1257.5+0.7+1.231,217438631-192111,11620.13915.9+23.1016-16477663-185
'26/03/1156.8+3+5.581,667722482+240111,31920.106.32-6.32355+30757493+263
'26/03/1053.8-0.3-0.551,102285850-565111,06520.1012-121017.3-7.33295879-584
'26/03/0954.1-1.8-3.221,6975471,074-527111,40520.102.29-2.29573.2-68.25521,149-597
'26/03/0655.9+0.3+0.54737274465-191111,89220.202.45-2.4502-2274469-195
'26/03/0555.6-1-1.771,6882091,057-848112,02920.2016.4-16.4915.9-6.882181,089-871
'26/03/0456.6-1.8-3.081,575690628+62112,82620.4032.6-32.612103-91702764-61.6
'26/03/0358.4-1.3-2.181,066365301+63.7112,77020.409.45-9.45424+38407314+92.2
'26/03/0259.7-0.1-0.17937507104+403112,78420.4024.3-24.369-3513137+376
'26/02/2659.8+0.6+1.011,634804792+11.7112,37920.3033.6-33.6120+12816826-9.82
'26/02/2559.2-0.1-0.17976388344+44112,50720.3036.6-36.630+3391381+10.4
'26/02/2459.3+0.2+0.341,303497486+10.9112,64620.3019.6-19.6117+4508513-4.72
'26/02/2359.1-0.2-0.341,946835786+49.4112,85420.4019.3-19.34235.1+6.87877840+37
'26/02/1159.3+2.4+4.224,4723,123489+2,634112,86020.403-34630+163,169522+2,647
'26/02/1056.9+0.7+1.2575547199+372110,25719.907.66-7.6660+6477107+370
'26/02/0956.200480208165+43109,90719.801-121+1210167+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0656.2+0.1+0.18687379302+76.6109,84019.8000210.9-8.94381313+67.7
'26/02/0556.1+0.1+0.18579288261+26.6109,76419.805.64-5.6405-5288272+16
'26/02/0456+1+1.82619381156+225109,72519.801-1220383159+224
'26/02/0355-0.2-0.3667995375-280109,48419.8023.3-23.399.63-0.63104408-304
'26/02/0255.2-0.3-0.54964356474-118109,34319.8010.3-10.31068.7-58.7366553-187
'26/01/3055.5-0.5-0.89780113517-404109,40519.8025.7-25.739.66-6.66116552-436
'26/01/2956+0.2+0.36543182205-23.1109,69819.807.96-7.96428-24186241-55
'26/01/2855.8-0.3-0.5392989431-342109,64919.8010.6-10.603.71-3.7189445-356
'26/01/2756.1-0.4-0.7156894.9235-140109,97119.9020.3-20.333.72-0.7297.9259-161
'26/01/2656.5+0.5+0.89627219137+82.2110,00919.9018.6-18.604.79-4.79219160+58.9
'26/01/2356-0.8-1.411,708227875-648109,92519.80198-198315.4-12.42301,088-858
'26/01/2256.8-0.2-0.351,086220382-162110,41619.90166-16619.77-8.77221558-337
'26/01/2157-1.1-1.892,3961941,571-1,377110,451200190-1901921.9-2.922131,783-1,570
'26/01/2058.1-0.6-1.021,319301510-209111,87020.20274-2740.316.5-16.2301801-499
'26/01/1958.7+0.1+0.171,670969289+680112,06820.20226-2261.5119-17.5971534+437
'26/01/1658.6+0.5+0.861,560807192+615111,36320.10180-1803.237.01-3.78811379+432
'26/01/1558.1001,221278531-253110,740202206-20404.79-4.79280742-462
'26/01/1458.1001,047419398+21.4110,97720072-7211.49+2.4431479-48.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1358.1-0.7-1.191,04897624-527110,942200128-128495.51+43.5146757-611
'26/01/1258.8+1+1.731,375653478+175111,72120.2027.6-27.62.740.48+2.26656506+150
'26/01/0957.8-0.3-0.5281465529-464111,44720.1071-713.041.55+1.4968602-534
'26/01/0858.100836108466-358111,68320.2014.3-14.301.01-1.01108481-373
'26/01/0758.1-0.1-0.171,125125564-439111,89920.2048-480.524.5-3.99125616-491
'26/01/0658.2-0.1-0.1792555568-513112,26720.3054.4-54.40.089.8-9.7255.1632-577
'26/01/0558.3-0.6-1.021,407243867-624112,72520.426056.6+2039.67.54+2.06513931-419
'26/01/0258.9+0.3+0.511,186373518-145113,45920.5014.7-14.746.42.05+44.4420535-115
'25/12/3158.6-0.8-1.351,26283.9595-511113,52020.5045.3-45.3622.1-16.189.9663-573
'25/12/3059.4-0.6-1658101349-248113,81320.6026-26013.6-13.6101389-288
'25/12/2960-0.1-0.17644214270-56114,05420.605-58.620+8.62223275-52.4
'25/12/2660.1-0.9-1.4870863537-474114,08020.6011.7-11.70.566.74-6.1963.6556-492
'25/12/2461+0.5+0.831,099155592-437114,56620.705.02-5.0229.50+29.5185597-412
'25/12/2360.5+0.3+0.5509271212+59114,89820.801.67-1.675.340.13+5.21276214+62.5
'25/12/2260.2-1.1-1.791,257229862-633114,83920.7020.7-20.79.1710.8-1.67238894-655
'25/12/1961.3+0.9+1.492,1761,530538+992115,56620.9039-39226+161,552583+969
'25/12/1860.4+1.3+2.22,034770797-27114,55020.72502.32+24824.24.42+19.81,044804+241
'25/12/1759.1-0.1-0.171,582551960-409114,56220.704.67-4.672.937.08-4.15554972-418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1659.2-1.1-1.82891367694-327114,73220.703.99-3.9918.522.8-4.27386721-335
'25/12/1560.3+0.8+1.34827538204+334115,10920.80007.740+7.74546204+342
'25/12/1259.5-0.5-0.83699348238+110114,92620.8015.3-15.3256+19373259+114
'25/12/1160+2+3.451,177687244+443114,92220.82711+168.790.41+8.39723255+467
'25/12/1058-1-1.69828130554-424114,40620.7010.3-10.31013.4-3.44140578-438
'25/12/0959-0.5-0.84648221312-91114,51120.70111-111118.8-17.8222442-220
'25/12/0859.5-0.7-1.1649091233-142114,54520.7097.7-97.7110+11102331-229
'25/12/0560.2-0.3-0.541055218-163114,71520.703.34-3.3419.17+12.174.1228-154
'25/12/0460.5-0.4-0.66546171346-175114,96120.8013.3-13.38.010+8.01179359-180
'25/12/0360.9+0.7+1.16963184342-158115,12620.805.66-5.66121.59+10.4196349-153
'25/12/0260.2+0.8+1.3542822995+134115,23120.80006.982+4.9923697+139
'25/12/0159.4-0.9-1.49794384412-28115,32020.80200-2002.27.59-5.39386620-233
'25/11/2860.3-0.5-0.82958310428-118115,26320.80203-203230.2+22.8333632-299
'25/11/2760.8-0.2-0.331,099426513-86.8115,29520.80213-2133.217.16-3.95429733-303
'25/11/2661+0.7+1.161,280377454-77115,32720.80212-21211.50+11.5389666-277
'25/11/2560.3-0.7-1.151,138186650-464115,57720.90142-14220.01+1.99188792-605
'25/11/2461+0.6+0.991,468700733-32.8116,00321252+2319.214+5.24744749-4.53
'25/11/2160.4+1.3+2.21,936804474+330115,9952104-423.23.1+20.1827481+346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2059.1+1.5+2.6784617131+486115,64520.9175.32+11.74.290+4.29638136+502
'25/11/1957.600726388251+137115,25120.80255-25518.25.7+12.5406512-105
'25/11/1857.6-1.1-1.871,4513011,073-772115,06520.840013.7+386029.3-29.37011,116-415
'25/11/1758.7-2.2-3.611,407267898-631115,93220.907-73.1962-58.8271967-696
'25/11/1460.9+0.4+0.661,979948487+461116,60821.1300220+79.914.511+3.491,263718+545
'25/11/1360.5+0.7+1.172,008612599+13116,10721200207-6.763.688.11-4.43816814+1.82