| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 137.5 | 145 | -7.5 | -5.17% | 8.28% | 141.5 | 144.5 | 132.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,819 | 12.27億 | 6,117 | 1.4張/筆 | 139.1元 | 2.13 | 13.27 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,894 | 4.15億 | 2,881 | 1張/筆 | 143.2元 | +6.5 (+4.69%) | 連漲連跌: 首日下跌 ( -7.5元 / -5.17%)
財報評分: 最新55分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,112 | 6,952 | -1,840 | 連2買→賣 | 142,336 | 25.71% | 64,305 | 68,142 | -3,837 | 0.69% | | 金額(元) | 7.25億 | 9.85億 | -2.6億 | - | - | 81.2億 | 84.8億 | -3.63億 | - | | 投信 | 張數 | 1,701 | 1,412 | +289 | 連買11週 | - | - | 12,466 | 5,574 | +6,891 | 1.24% | | 金額(元) | 2.42億 | 1.96億 | +4,509萬 | - | - | 16.6億 | 6.72億 | +9.84億 | - | | 自營商 | 張數 | 387 | 756 | -369 | 連2買→賣 | - | - | 7,463 | 7,365 | +99 | 0.02% | | 金額(元) | 5,533萬 | 1.08億 | -5,242萬 | - | - | 9.39億 | 9.27億 | +1,236萬 | - | | 總計 | 張數 | 7,200 | 9,120 | -1,920 | 連7買→賣 | - | - | 84,234 | 81,081 | +3,153 | 0.57% | | 金額(元) | 10.2億 | 12.9億 | -2.67億 | - | - | 107億 | 101億 | +6.33億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,112 | 6,952 | -1,840 | 連2買→賣 | - | - | 64,305 | 68,142 | -3,837 | 0.69% | | 金額(元) | 7.25億 | 9.85億 | -2.6億 | - | - | 81.2億 | 84.8億 | -3.63億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,112 | 6,952 | -1,840 | 連2買→賣 | 142,336 | 25.71% | 64,305 | 68,142 | -3,837 | 0.69% | | 金額(元) | 7.25億 | 9.85億 | -2.6億 | - | - | 81.2億 | 84.8億 | -3.63億 | - | | 投信 | 合計 | 張數 | 1,701 | 1,412 | +289 | 連買11週 | - | - | 12,466 | 5,574 | +6,891 | 1.24% | | 金額(元) | 2.42億 | 1.96億 | +4,509萬 | - | - | 16.6億 | 6.72億 | +9.84億 | - | | 自營商 | 自行
買賣 | 張數 | 141 | 352 | -210 | 連5買→賣 | - | - | 2,512 | 2,216 | +296 | 0.05% | | 金額(元) | 1,998萬 | 4,963萬 | -2,965萬 | - | - | 3.15億 | 2.81億 | +3,393萬 | - | | 避險 | 張數 | 245 | 404 | -159 | 連2買→賣 | - | - | 4,951 | 5,149 | -198 | 0.04% | | 金額(元) | 3,535萬 | 5,812萬 | -2,277萬 | - | - | 6.24億 | 6.46億 | -2,157萬 | - | | 合計 | 張數 | 387 | 756 | -369 | 連2買→賣 | - | - | 7,463 | 7,365 | +99 | 0.02% | | 金額(元) | 5,533萬 | 1.08億 | -5,242萬 | - | - | 9.39億 | 9.27億 | +1,236萬 | - | | 總計 | 張數 | 7,200 | 9,120 | -1,920 | 連7買→賣 | - | - | 84,234 | 81,081 | +3,153 | 0.57% | | 金額(元) | 10.2億 | 12.9億 | -2.67億 | - | - | 107億 | 101億 | +6.33億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 139.9
(2,644) | 140.1
(4,001) | 143.4
(7,269) | 141
(1.39萬) | 137.7
(1.94萬) | 127.8
(5.92萬) | 116.7
(14.4萬) | 101.5
(37.8萬) | 87.32
(54.2萬) | 82.79
(68.9萬) | 75.81
(82.7萬) | 53.78
(146萬) | 126.3
(6.43萬) | 每股賣出均價
(累計賣張) | 140.4
(4,909) | 140.4
(5,777) | 142.7
(8,583) | 141
(1.35萬) | 137.1
(2.01萬) | 127.7
(5.74萬) | 114.9
(14.9萬) | 100.2
(38.2萬) | 86.72
(54萬) | 82.39
(68.7萬) | 74.4
(84.3萬) | 52.88
(149萬) | 124.5
(6.81萬) | 買賣超張數
(佔發行量) | -2,265
(0.41%) | -1,776
(0.32%) | -1,314
(0.24%) | +480
(0.09%) | -746
(0.13%) | +1,826
(0.33%) | -4,526
(0.82%) | -3,328
(0.6%) | +1,901
(0.34%) | +2,538
(0.46%) | -1.61萬
(2.91%) | -2.25萬
(4.06%) | -3,837
(0.69%) | 買賣超金額
(佔成交額) | -3.19億
(19.44%) | -2.51億
(11.1%) | -1.83億
(4.91%) | +6,811萬
(1.09%) | -8,974萬
(1.02%) | +2.44億
(0.95%) | -2.61億
(0.44%) | +1.69億
(0.13%) | +4.89億
(0.31%) | +4.84億
(0.26%) | -3,329萬
(0.02%) | +1.19億
(0.05%) | -3.63億
(1.27%) | 目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 140.8
(1,091) | 140.7
(1,396) | 143.5
(2,426) | 140.7
(4,608) | 139
(5,566) | 133.1
(1.23萬) | 121.7
(2.21萬) | 96.95
(6.34萬) | 88.98
(8.04萬) | 88.65
(8.19萬) | 86.72
(8.47萬) | 74.77
(10.6萬) | 132.8
(1.25萬) | 每股賣出均價
(累計賣張) | 139.1
(1,412) | 139.1
(1,412) | 139.2
(1,414) | 138.5
(1,889) | 138.2
(1,956) | 130
(3,178) | 112.5
(1.48萬) | 98.11
(5.15萬) | 91.32
(6.05萬) | 91.09
(6.11萬) | 87.62
(6.53萬) | 65.96
(9.95萬) | 120.6
(5,574) | 買賣超張數
(佔發行量) | -321
(0.06%) | -15.9
(0%) | +1,012
(0.18%) | +2,719
(0.49%) | +3,610
(0.65%) | +9,161
(1.65%) | +7,368
(1.33%) | +1.2萬
(2.16%) | +2萬
(3.61%) | +2.08萬
(3.76%) | +1.94萬
(3.51%) | +6,219
(1.12%) | +6,891
(1.24%) | 買賣超金額
(佔成交額) | -4,285萬
(2.61%) | -1.91萬
(0%) | +1.51億
(4.07%) | +3.87億
(6.18%) | +5.03億
(5.73%) | +12.3億
(4.78%) | +10.3億
(1.75%) | +11億
(0.86%) | +16.4億
(1.05%) | +17億
(0.93%) | +16.3億
(0.79%) | +13.4億
(0.54%) | +9.84億
(3.45%) | 目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.5
(247) | 141.4
(286) | 144.9
(713) | 140.9
(1,694) | 138.3
(2,197) | 127.6
(6,818) | 116.1
(1.69萬) | 102.2
(4.04萬) | 92.39
(5.16萬) | 90.07
(5.79萬) | 85.38
(6.35萬) | 68.83
(8.76萬) | 125.8
(7,463) | 每股賣出均價
(累計賣張) | 140.3
(219) | 140.4
(538) | 143.5
(960) | 141.7
(1,525) | 138.4
(2,080) | 128.3
(6,431) | 116
(1.74萬) | 102.4
(3.97萬) | 93.34
(4.95萬) | 90.69
(5.49萬) | 85.43
(6.13萬) | 68.51
(8.52萬) | 125.8
(7,365) | 買賣超張數
(佔發行量) | +28.2
(0.01%) | -251
(0.05%) | -247
(0.04%) | +169
(0.03%) | +118
(0.02%) | +386
(0.07%) | -485
(0.09%) | +660
(0.12%) | +2,159
(0.39%) | +2,984
(0.54%) | +2,212
(0.4%) | +2,378
(0.43%) | +98.7
(0.02%) | 買賣超金額
(佔成交額) | +425萬
(0.26%) | -3,501萬
(1.55%) | -3,442萬
(0.92%) | +2,256萬
(0.36%) | +1,606萬
(0.18%) | +4,476萬
(0.17%) | -5,438萬
(0.09%) | +5,824萬
(0.05%) | +1.52億
(0.1%) | +2.35億
(0.13%) | +1.86億
(0.09%) | +1.91億
(0.08%) | +1,236萬
(0.04%) | 目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 140.2
(3,982) | 140.3
(5,684) | 143.5
(1.04萬) | 140.9
(2.02萬) | 138
(2.71萬) | 128.7
(7.84萬) | 117.2
(18.3萬) | 100.9
(48.2萬) | 87.91
(67.4萬) | 83.88
(82.9萬) | 77.38
(97.5萬) | 55.91
(166萬) | 127.2
(8.42萬) | 每股賣出均價
(累計賣張) | 140.1
(6,540) | 140.1
(7,727) | 142.3
(1.1萬) | 140.7
(1.69萬) | 137.3
(2.42萬) | 127.8
(6.7萬) | 114.8
(18.1萬) | 100.1
(47.3萬) | 87.65
(65萬) | 83.62
(80.3萬) | 75.99
(96.9萬) | 54.46
(167萬) | 124.3
(8.11萬) | 買賣超張數
(佔發行量) | -2,558
(0.46%) | -2,043
(0.37%) | -549
(0.1%) | +3,369
(0.61%) | +2,981
(0.54%) | +1.14萬
(2.05%) | +2,356
(0.43%) | +9,308
(1.68%) | +2.4萬
(4.34%) | +2.64萬
(4.76%) | +5,546
(1%) | -1.39萬
(2.51%) | +3,153
(0.57%) | 買賣超金額
(佔成交額) | -3.58億
(21.79%) | -2.86億
(12.65%) | -6,556萬
(1.76%) | +4.77億
(7.63%) | +4.3億
(4.89%) | +15.2億
(5.91%) | +7.15億
(1.22%) | +13.3億
(1.04%) | +22.8億
(1.46%) | +24.2億
(1.32%) | +17.8億
(0.86%) | +16.5億
(0.66%) | +6.33億
(2.22%) |
目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 139.9
(2,644) | 140.1
(4,001) | 143.4
(7,269) | 141
(1.39萬) | 137.7
(1.94萬) | 127.8
(5.92萬) | 116.7
(14.4萬) | 101.5
(37.8萬) | 87.32
(54.2萬) | 82.79
(68.9萬) | 75.81
(82.7萬) | 71.34
(90.9萬) | 126.3
(6.43萬) | 每股賣出均價
(累計賣張) | 140.4
(4,909) | 140.4
(5,777) | 142.7
(8,583) | 141
(1.35萬) | 137.1
(2.01萬) | 127.7
(5.74萬) | 114.9
(14.9萬) | 100.2
(38.2萬) | 86.72
(54萬) | 82.39
(68.7萬) | 74.4
(84.3萬) | 69.73
(93.2萬) | 124.5
(6.81萬) | 買賣超張數
(佔發行量) | -2,265
(0.41%) | -1,776
(0.32%) | -1,314
(0.24%) | +480
(0.09%) | -746
(0.13%) | +1,826
(0.33%) | -4,526
(0.82%) | -3,328
(0.6%) | +1,901
(0.34%) | +2,538
(0.46%) | -1.61萬
(2.91%) | -2.35萬
(4.24%) | -3,837
(0.69%) | 買賣超金額
(佔成交額) | -3.19億
(19.44%) | -2.51億
(11.1%) | -1.83億
(4.91%) | +6,811萬
(1.09%) | -8,974萬
(1.02%) | +2.44億
(0.95%) | -2.61億
(0.44%) | +1.69億
(0.13%) | +4.89億
(0.31%) | +4.84億
(0.26%) | -3,329萬
(0.02%) | -1.81億
(0.07%) | -3.63億
(1.27%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 139.9
(2,644) | 140.1
(4,001) | 143.4
(7,269) | 141
(1.39萬) | 137.7
(1.94萬) | 127.8
(5.92萬) | 116.7
(14.4萬) | 101.5
(37.8萬) | 87.32
(54.2萬) | 82.79
(68.9萬) | 75.81
(82.7萬) | 53.78
(146萬) | 126.3
(6.43萬) | 每股賣出均價
(累計賣張) | 140.4
(4,909) | 140.4
(5,777) | 142.7
(8,583) | 141
(1.35萬) | 137.1
(2.01萬) | 127.7
(5.74萬) | 114.9
(14.9萬) | 100.2
(38.2萬) | 86.72
(54萬) | 82.39
(68.7萬) | 74.4
(84.3萬) | 52.88
(149萬) | 124.5
(6.81萬) | 買賣超張數
(佔發行量) | -2,265
(0.41%) | -1,776
(0.32%) | -1,314
(0.24%) | +480
(0.09%) | -746
(0.13%) | +1,826
(0.33%) | -4,526
(0.82%) | -3,328
(0.6%) | +1,901
(0.34%) | +2,538
(0.46%) | -1.61萬
(2.91%) | -2.25萬
(4.06%) | -3,837
(0.69%) | 買賣超金額
(佔成交額) | -3.19億
(19.44%) | -2.51億
(11.1%) | -1.83億
(4.91%) | +6,811萬
(1.09%) | -8,974萬
(1.02%) | +2.44億
(0.95%) | -2.61億
(0.44%) | +1.69億
(0.13%) | +4.89億
(0.31%) | +4.84億
(0.26%) | -3,329萬
(0.02%) | +1.19億
(0.05%) | -3.63億
(1.27%) | 目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 140.8
(1,091) | 140.7
(1,396) | 143.5
(2,426) | 140.7
(4,608) | 139
(5,566) | 133.1
(1.23萬) | 121.7
(2.21萬) | 96.95
(6.34萬) | 88.98
(8.04萬) | 88.65
(8.19萬) | 86.72
(8.47萬) | 74.77
(10.6萬) | 132.8
(1.25萬) | 每股賣出均價
(累計賣張) | 139.1
(1,412) | 139.1
(1,412) | 139.2
(1,414) | 138.5
(1,889) | 138.2
(1,956) | 130
(3,178) | 112.5
(1.48萬) | 98.11
(5.15萬) | 91.32
(6.05萬) | 91.09
(6.11萬) | 87.62
(6.53萬) | 65.96
(9.95萬) | 120.6
(5,574) | 買賣超張數
(佔發行量) | -321
(0.06%) | -15.9
(0%) | +1,012
(0.18%) | +2,719
(0.49%) | +3,610
(0.65%) | +9,161
(1.65%) | +7,368
(1.33%) | +1.2萬
(2.16%) | +2萬
(3.61%) | +2.08萬
(3.76%) | +1.94萬
(3.51%) | +6,219
(1.12%) | +6,891
(1.24%) | 買賣超金額
(佔成交額) | -4,285萬
(2.61%) | -1.91萬
(0%) | +1.51億
(4.07%) | +3.87億
(6.18%) | +5.03億
(5.73%) | +12.3億
(4.78%) | +10.3億
(1.75%) | +11億
(0.86%) | +16.4億
(1.05%) | +17億
(0.93%) | +16.3億
(0.79%) | +13.4億
(0.54%) | +9.84億
(3.45%) | 目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 140.9
(108) | 140.8
(131) | 143.8
(241) | 140.9
(511) | 137.5
(731) | 128.5
(2,153) | 118.2
(4,485) | 98.41
(1.37萬) | 84.41
(2.06萬) | 82.43
(2.37萬) | 73.95
(2.92萬) | 53.26
(5.03萬) | 125.3
(2,512) | 每股賣出均價
(累計賣張) | 140.6
(145) | 140.5
(319) | 142.4
(436) | 141.8
(530) | 138.6
(701) | 129.7
(1,904) | 118.5
(4,203) | 98.58
(1.38萬) | 85.55
(1.96萬) | 83.55
(2.21萬) | 74.04
(2.83萬) | 52.87
(4.97萬) | 126.7
(2,216) | 買賣超張數
(佔發行量) | -36.8
(0.01%) | -188
(0.03%) | -196
(0.04%) | -19.3
(0%) | +30.6
(0.01%) | +249
(0.04%) | +282
(0.05%) | -32.7
(0.01%) | +1,074
(0.19%) | +1,618
(0.29%) | +869
(0.16%) | +658
(0.12%) | +296
(0.05%) | 買賣超金額
(佔成交額) | -515萬
(0.31%) | -2,644萬
(1.17%) | -2,750萬
(0.74%) | -315萬
(0.05%) | +343萬
(0.04%) | +2,962萬
(0.12%) | +3,206萬
(0.05%) | -550萬
(0%) | +6,834萬
(0.04%) | +1.08億
(0.06%) | +6,156萬
(0.03%) | +5,435萬
(0.02%) | +3,393萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 142
(139) | 141.8
(155) | 145.5
(472) | 140.9
(1,183) | 138.6
(1,466) | 127.2
(4,664) | 115.4
(1.24萬) | 104.1
(2.67萬) | 97.7
(3.1萬) | 95.39
(3.41萬) | 95.11
(3.43萬) | 94.85
(3.44萬) | 126.1
(4,951) | 每股賣出均價
(累計賣張) | 139.7
(74.4) | 140.2
(218) | 144.5
(523) | 141.7
(995) | 138.3
(1,379) | 127.7
(4,527) | 115.2
(1.32萬) | 104.4
(2.6萬) | 98.45
(2.99萬) | 95.51
(3.28萬) | 95.21
(3.3萬) | 94.81
(3.31萬) | 125.5
(5,149) | 買賣超張數
(佔發行量) | +65
(0.01%) | -63
(0.01%) | -51.3
(0.01%) | +189
(0.03%) | +87.3
(0.02%) | +137
(0.02%) | -767
(0.14%) | +692
(0.13%) | +1,085
(0.2%) | +1,365
(0.25%) | +1,343
(0.24%) | +1,282
(0.23%) | -198
(0.04%) | 買賣超金額
(佔成交額) | +940萬
(0.57%) | -858萬
(0.38%) | -693萬
(0.19%) | +2,571萬
(0.41%) | +1,263萬
(0.14%) | +1,514萬
(0.06%) | -8,644萬
(0.15%) | +6,375萬
(0.05%) | +8,387萬
(0.05%) | +1.26億
(0.07%) | +1.25億
(0.06%) | +1.23億
(0.05%) | -2,157萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 141.5
(247) | 141.4
(286) | 144.9
(713) | 140.9
(1,694) | 138.3
(2,197) | 127.6
(6,818) | 116.1
(1.69萬) | 102.2
(4.04萬) | 92.39
(5.16萬) | 90.07
(5.79萬) | 85.38
(6.35萬) | 68.83
(8.76萬) | 125.8
(7,463) | 每股賣出均價
(累計賣張) | 140.3
(219) | 140.4
(538) | 143.5
(960) | 141.7
(1,525) | 138.4
(2,080) | 128.3
(6,431) | 116
(1.74萬) | 102.4
(3.97萬) | 93.34
(4.95萬) | 90.69
(5.49萬) | 85.43
(6.13萬) | 68.51
(8.52萬) | 125.8
(7,365) | 買賣超張數
(佔發行量) | +28.2
(0.01%) | -251
(0.05%) | -247
(0.04%) | +169
(0.03%) | +118
(0.02%) | +386
(0.07%) | -485
(0.09%) | +660
(0.12%) | +2,159
(0.39%) | +2,984
(0.54%) | +2,212
(0.4%) | +2,378
(0.43%) | +98.7
(0.02%) | 買賣超金額
(佔成交額) | +425萬
(0.26%) | -3,501萬
(1.55%) | -3,442萬
(0.92%) | +2,256萬
(0.36%) | +1,606萬
(0.18%) | +4,476萬
(0.17%) | -5,438萬
(0.09%) | +5,824萬
(0.05%) | +1.52億
(0.1%) | +2.35億
(0.13%) | +1.86億
(0.09%) | +1.91億
(0.08%) | +1,236萬
(0.04%) | 目前股價
137.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 140.2
(3,982) | 140.3
(5,684) | 143.5
(1.04萬) | 140.9
(2.02萬) | 138
(2.71萬) | 128.7
(7.84萬) | 117.2
(18.3萬) | 100.9
(48.2萬) | 87.91
(67.4萬) | 83.88
(82.9萬) | 77.38
(97.5萬) | 55.91
(166萬) | 127.2
(8.42萬) | 每股賣出均價
(累計賣張) | 140.1
(6,540) | 140.1
(7,727) | 142.3
(1.1萬) | 140.7
(1.69萬) | 137.3
(2.42萬) | 127.8
(6.7萬) | 114.8
(18.1萬) | 100.1
(47.3萬) | 87.65
(65萬) | 83.62
(80.3萬) | 75.99
(96.9萬) | 54.46
(167萬) | 124.3
(8.11萬) | 買賣超張數
(佔發行量) | -2,558
(0.46%) | -2,043
(0.37%) | -549
(0.1%) | +3,369
(0.61%) | +2,981
(0.54%) | +1.14萬
(2.05%) | +2,356
(0.43%) | +9,308
(1.68%) | +2.4萬
(4.34%) | +2.64萬
(4.76%) | +5,546
(1%) | -1.39萬
(2.51%) | +3,153
(0.57%) | 買賣超金額
(佔成交額) | -3.58億
(21.79%) | -2.86億
(12.65%) | -6,556萬
(1.76%) | +4.77億
(7.63%) | +4.3億
(4.89%) | +15.2億
(5.91%) | +7.15億
(1.22%) | +13.3億
(1.04%) | +22.8億
(1.46%) | +24.2億
(1.32%) | +17.8億
(0.86%) | +16.5億
(0.66%) | +6.33億
(2.22%) |
目前股價
137.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
137.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
137.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
137.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
137.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
137.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
137.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
137.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 137.5 | -10 | -6.78 | 19,937 | 5,112 | 6,952 | -1,840 | 142,336 | 25.7 | 1,701 | 1,412 | +289 | 387 | 756 | -369 | 7,200 | 9,120 | -1,920 | | 24W15 | 147.5 | +13.5 | +10.07 | 22,349 | 8,382 | 5,944 | +2,437 | 144,214 | 26 | 2,487 | 476 | +2,011 | 1,172 | 751 | +420 | 12,040 | 7,171 | +4,869 | | 24W14 | 134 | +4.5 | +3.47 | 6,187 | 1,845 | 1,596 | +249 | 141,081 | 25.5 | 865 | 2.86 | +862 | 244 | 133 | +111 | 2,955 | 1,732 | +1,223 | | 24W13 | 129.5 | +0.5 | +0.39 | 8,001 | 2,415 | 2,861 | -446 | 140,868 | 25.4 | 513 | 3.66 | +509 | 222 | 277 | -55.3 | 3,150 | 3,142 | +8.35 | | 24W12 | 129 | 0 | 0 | 17,292 | 4,335 | 5,851 | -1,516 | 141,178 | 25.5 | 1,690 | 67 | +1,623 | 478 | 534 | -56.6 | 6,503 | 6,452 | +50.3 | | 24W11 | 129 | +1.5 | +1.18 | 22,938 | 6,485 | 6,481 | +3.82 | 142,582 | 25.8 | 973 | 404 | +569 | 640 | 466 | +174 | 8,099 | 7,351 | +747 | | 24W10 | 127.5 | +4.5 | +3.66 | 31,693 | 9,138 | 7,935 | +1,204 | 142,696 | 25.8 | 2,235 | 172 | +2,063 | 764 | 1,073 | -309 | 12,137 | 9,180 | +2,958 | | 24W09 | 123 | +2 | +1.65 | 13,458 | 4,957 | 3,494 | +1,462 | 141,765 | 25.6 | 712 | 3 | +709 | 604 | 794 | -190 | 6,273 | 4,291 | +1,981 | | 24W08 | 121 | -2 | -1.63 | 13,499 | 3,043 | 4,359 | -1,316 | 140,448 | 25.4 | 164 | 88 | +76 | 460 | 623 | -163 | 3,667 | 5,070 | -1,403 | | 24W07 | 123 | +9 | +7.89 | 9,927 | 2,787 | 2,705 | +81.6 | 141,787 | 25.6 | 819 | 0 | +819 | 795 | 156 | +639 | 4,401 | 2,861 | +1,540 | | 24W06 | 114 | +2.5 | +2.24 | 3,414 | 1,108 | 825 | +283 | 141,909 | 25.6 | 104 | 0 | +104 | 63.1 | 29 | +34.1 | 1,275 | 854 | +421 | | 24W05 | 111.5 | -1.5 | -1.33 | 15,500 | 5,253 | 2,220 | +3,032 | 141,670 | 25.6 | 9 | 190 | -181 | 398 | 386 | +11.5 | 5,659 | 2,796 | +2,863 | | 24W04 | 113 | +9 | +8.65 | 15,432 | 3,931 | 5,313 | -1,382 | 138,213 | 25 | 67 | 110 | -43 | 542 | 428 | +115 | 4,540 | 5,851 | -1,311 | | 24W03 | 104 | -3 | -2.8 | 10,208 | 1,596 | 4,356 | -2,760 | 139,380 | 25.2 | 25 | 754 | -729 | 317 | 195 | +121 | 1,938 | 5,305 | -3,368 | | 24W02 | 107 | -2.5 | -2.28 | 9,085 | 1,838 | 3,615 | -1,777 | 141,877 | 25.6 | 100 | 734 | -634 | 220 | 230 | -9.59 | 2,158 | 4,579 | -2,421 | | 24W01 | 109.5 | -3.5 | -3.1 | 8,940 | 2,080 | 3,632 | -1,553 | 143,912 | 26 | 1 | 1,158 | -1,157 | 158 | 533 | -375 | 2,239 | 5,323 | -3,084 | | 23W52 | 113 | -2.5 | -2.16 | 19,951 | 4,853 | 5,981 | -1,128 | 145,675 | 26.3 | 194 | 2,855 | -2,661 | 368 | 644 | -277 | 5,415 | 9,480 | -4,066 | | 23W51 | 115.5 | -5 | -4.15 | 25,341 | 7,417 | 8,349 | -932 | 146,700 | 26.5 | 658 | 1,853 | -1,195 | 702 | 1,550 | -848 | 8,777 | 11,752 | -2,975 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 120.5 | +7.5 | +6.64 | 60,128 | 20,044 | 14,036 | +6,008 | 147,901 | 26.7 | 1,646 | 40.7 | +1,605 | 1,969 | 1,776 | +194 | 23,659 | 15,853 | +7,807 | | 23W49 | 113 | +8.5 | +8.13 | 38,625 | 10,726 | 11,990 | -1,264 | 141,794 | 25.6 | 1,355 | 2 | +1,353 | 1,746 | 1,535 | +210 | 13,827 | 13,527 | +300 | | 23W48 | 104.5 | +1 | +0.97 | 15,083 | 3,388 | 5,148 | -1,760 | 142,362 | 25.7 | 299 | 477 | -178 | 565 | 346 | +220 | 4,253 | 5,971 | -1,718 | | 23W47 | 103.5 | -2 | -1.9 | 25,577 | 7,399 | 5,728 | +1,671 | 144,473 | 26.1 | 2,296 | 931 | +1,365 | 825 | 1,456 | -631 | 10,520 | 8,114 | +2,406 | | 23W46 | 105.5 | +5 | +4.98 | 34,721 | 10,147 | 8,984 | +1,162 | 143,078 | 25.8 | 735 | 2,472 | -1,737 | 1,677 | 1,165 | +512 | 12,558 | 12,621 | -62.9 | | 23W45 | 100.5 | +7.3 | +7.83 | 31,735 | 9,280 | 7,691 | +1,588 | 142,445 | 25.7 | 2,468 | 353 | +2,115 | 1,069 | 668 | +400 | 12,816 | 8,712 | +4,104 | | 23W44 | 93.2 | +3.6 | +4.02 | 12,651 | 4,127 | 4,793 | -666 | 140,582 | 25.4 | 30 | 50 | -20 | 245 | 218 | +27 | 4,402 | 5,061 | -659 | | 23W43 | 89.6 | -1.3 | -1.43 | 9,865 | 2,333 | 4,426 | -2,093 | 141,276 | 25.5 | 0 | 170 | -170 | 196 | 346 | -149 | 2,529 | 4,942 | -2,413 | | 23W42 | 90.9 | -8.2 | -8.27 | 25,710 | 4,873 | 11,028 | -6,155 | 143,447 | 25.9 | 0 | 84.4 | -84.4 | 283 | 1,047 | -764 | 5,156 | 12,159 | -7,003 | | 23W41 | 99.1 | +4.3 | +4.54 | 21,848 | 7,458 | 5,172 | +2,286 | 149,251 | 27 | 400 | 160 | +240 | 1,247 | 435 | +812 | 9,105 | 5,767 | +3,338 | | 23W40 | 94.8 | -2.7 | -2.77 | 15,496 | 4,449 | 7,390 | -2,941 | 147,666 | 26.7 | 276 | 180 | +96.4 | 459 | 455 | +3.26 | 5,184 | 8,025 | -2,841 | | 23W39 | 97.5 | +2.1 | +2.2 | 18,858 | 6,668 | 7,459 | -791 | 149,719 | 27 | 1,199 | 1,005 | +194 | 687 | 823 | -136 | 8,553 | 9,287 | -734 | | 23W38 | 95.4 | -1.7 | -1.75 | 19,974 | 3,723 | 9,757 | -6,034 | 150,366 | 27.2 | 1,249 | 0.44 | +1,249 | 548 | 547 | +1.04 | 5,520 | 10,304 | -4,784 | | 23W37 | 97.1 | -6.9 | -6.63 | 28,380 | 10,402 | 10,596 | -194 | 156,759 | 28.3 | 20 | 1,614 | -1,594 | 757 | 684 | +72.4 | 11,179 | 12,895 | -1,716 | | 23W36 | 104 | +5.3 | +5.37 | 75,828 | 27,850 | 16,847 | +11,004 | 156,781 | 28.3 | 1,935 | 1,335 | +600 | 1,513 | 2,078 | -565 | 31,298 | 20,260 | +11,038 | | 23W35 | 98.7 | +13.4 | +15.71 | 24,087 | 8,051 | 8,197 | -146 | 147,097 | 26.6 | 2,137 | 1.23 | +2,136 | 1,253 | 696 | +556 | 11,440 | 8,895 | +2,546 | | 23W34 | 85.3 | +1.5 | +1.79 | 9,136 | 3,604 | 3,762 | -159 | 146,277 | 26.4 | 0 | 1,700 | -1,700 | 130 | 164 | -34.4 | 3,734 | 5,627 | -1,893 | | 23W33 | 83.8 | -6.2 | -6.89 | 18,575 | 5,340 | 6,316 | -976 | 146,366 | 26.4 | 0 | 2,617 | -2,617 | 386 | 587 | -201 | 5,726 | 9,520 | -3,794 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 90 | -0.7 | -0.77 | 17,212 | 4,085 | 5,573 | -1,488 | 146,976 | 26.5 | 2 | 677 | -675 | 176 | 391 | -215 | 4,263 | 6,642 | -2,378 | | 23W31 | 90.7 | +2.5 | +2.83 | 10,366 | 3,118 | 3,549 | -431 | 146,998 | 26.6 | 0 | 0 | 0 | 247 | 276 | -28.9 | 3,365 | 3,825 | -460 | | 23W30 | 88.2 | +4.2 | +5 | 21,984 | 8,465 | 6,135 | +2,330 | 147,059 | 26.6 | 80 | 2,711 | -2,631 | 548 | 418 | +130 | 9,093 | 9,264 | -171 | | 23W29 | 84 | -8.7 | -9.39 | 24,696 | 11,384 | 6,645 | +4,739 | 144,730 | 26.1 | 609 | 5,636 | -5,027 | 113 | 2,203 | -2,090 | 12,105 | 14,484 | -2,378 | | 23W28 | 92.7 | -5.3 | -5.41 | 22,264 | 9,542 | 7,781 | +1,761 | 139,166 | 25.1 | 261 | 2,113 | -1,852 | 826 | 1,642 | -816 | 10,629 | 11,536 | -907 | | 23W27 | 98 | +5 | +5.38 | 21,442 | 8,472 | 7,534 | +938 | 138,685 | 25 | 462 | 2,114 | -1,652 | 2,471 | 603 | +1,867 | 11,405 | 10,251 | +1,153 | | 23W26 | 93 | +0.3 | +0.32 | 19,384 | 5,759 | 9,085 | -3,326 | 137,630 | 24.8 | 568 | 238 | +330 | 617 | 650 | -33.4 | 6,943 | 9,973 | -3,030 | | 23W25 | 92.7 | -0.4 | -0.43 | 11,520 | 5,724 | 3,546 | +2,178 | 140,279 | 25.3 | 1 | 2,478 | -2,477 | 194 | 536 | -342 | 5,919 | 6,560 | -641 | | 23W24 | 93.1 | -3.2 | -3.32 | 30,582 | 10,635 | 5,038 | +5,597 | 138,310 | 25 | 572 | 7,132 | -6,560 | 1,080 | 1,193 | -114 | 12,287 | 13,363 | -1,076 | | 23W23 | 96.3 | -3.6 | -3.6 | 29,222 | 11,041 | 6,750 | +4,291 | 133,850 | 24.2 | 40 | 3,833 | -3,793 | 1,084 | 1,020 | +63.5 | 12,164 | 11,603 | +561 | | 23W22 | 99.9 | +7.5 | +8.12 | 40,066 | 10,637 | 11,447 | -810 | 129,648 | 23.4 | 1,473 | 256 | +1,217 | 1,177 | 606 | +571 | 13,287 | 12,310 | +978 | | 23W21 | 92.4 | +5.2 | +5.96 | 46,733 | 12,089 | 13,470 | -1,381 | 130,577 | 23.6 | 1,947 | 0 | +1,947 | 1,499 | 1,123 | +376 | 15,536 | 14,593 | +942 | | 23W20 | 87.2 | +9.7 | +12.52 | 48,001 | 12,111 | 12,127 | -15.8 | 131,296 | 23.7 | 1,698 | 0 | +1,698 | 3,336 | 1,351 | +1,985 | 17,145 | 13,478 | +3,667 | | 23W19 | 77.5 | +1.1 | +1.44 | 23,832 | 5,641 | 7,744 | -2,103 | 132,809 | 24 | 3,042 | 0 | +3,042 | 500 | 597 | -96.4 | 9,183 | 8,341 | +843 | | 23W18 | 76.4 | -2.6 | -3.29 | 16,287 | 4,886 | 4,952 | -65.5 | 134,599 | 24.3 | 607 | 800 | -193 | 260 | 517 | -257 | 5,754 | 6,269 | -515 | | 23W17 | 79 | +1.2 | +1.54 | 66,726 | 14,963 | 23,423 | -8,459 | 134,382 | 24.3 | 11,729 | 0 | +11,729 | 1,225 | 1,034 | +191 | 27,917 | 24,456 | +3,461 | | 23W16 | 77.8 | +11 | +16.47 | 74,749 | 18,514 | 18,938 | -424 | 141,591 | 25.6 | 11,546 | 80 | +11,466 | 1,576 | 1,880 | -304 | 31,636 | 20,898 | +10,738 | | 23W15 | 66.8 | +2.4 | +3.73 | 20,610 | 7,311 | 4,917 | +2,394 | 141,941 | 25.6 | 778 | 0 | +778 | 783 | 392 | +391 | 8,872 | 5,308 | +3,564 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 64.4 | +0.5 | +0.78 | 4,516 | 1,663 | 1,136 | +527 | 139,814 | 25.2 | 0 | 0 | 0 | 127 | 40.2 | +86.9 | 1,790 | 1,176 | +614 | | 23W13 | 63.9 | -0.7 | -1.08 | 14,183 | 3,023 | 3,920 | -897 | 139,246 | 25.2 | 1,499 | 0 | +1,499 | 429 | 172 | +258 | 4,951 | 4,092 | +860 | | 23W12 | 64.6 | +6.4 | +11 | 33,522 | 7,880 | 7,249 | +631 | 140,177 | 25.3 | 3,461 | 0 | +3,461 | 708 | 589 | +119 | 12,049 | 7,838 | +4,211 | | 23W11 | 58.2 | +4.3 | +7.98 | 20,901 | 8,226 | 7,595 | +631 | 140,040 | 25.3 | 453 | 0 | +453 | 415 | 442 | -26.8 | 9,094 | 8,037 | +1,057 | | 23W10 | 53.9 | -2.8 | -4.94 | 8,874 | 2,744 | 3,940 | -1,196 | 139,373 | 25.2 | 0 | 747 | -747 | 268 | 275 | -6.95 | 3,012 | 4,962 | -1,950 | | 23W09 | 56.7 | -0.5 | -0.87 | 3,377 | 2,014 | 1,530 | +484 | 140,734 | 25.4 | 0 | 267 | -267 | 59 | 125 | -65.6 | 2,073 | 1,922 | +151 | | 23W08 | 57.2 | -0.5 | -0.87 | 5,278 | 2,085 | 1,836 | +249 | 140,576 | 25.4 | 0 | 170 | -170 | 64.2 | 240 | -176 | 2,149 | 2,246 | -97.1 | | 23W07 | 57.7 | +1.1 | +1.94 | 6,290 | 2,015 | 2,662 | -647 | 140,377 | 25.4 | 30 | 250 | -220 | 366 | 200 | +166 | 2,411 | 3,112 | -701 | | 23W06 | 56.6 | -2 | -3.41 | 7,273 | 2,790 | 2,169 | +621 | 140,810 | 25.4 | 22 | 0 | +22 | 183 | 200 | -16.9 | 2,995 | 2,369 | +626 | | 23W05 | 58.6 | +1.8 | +3.17 | 26,405 | 9,144 | 5,298 | +3,846 | 140,142 | 25.3 | 1,326 | 406 | +920 | 785 | 610 | +175 | 11,255 | 6,314 | +4,941 | | 23W03 | 56.8 | +3.4 | +6.37 | 4,929 | 1,296 | 857 | +439 | 136,299 | 24.6 | 302 | 0 | +302 | 140 | 55 | +85 | 1,738 | 912 | +826 | | 23W02 | 53.4 | -0.5 | -0.93 | 5,638 | 2,087 | 1,900 | +187 | 136,292 | 24.6 | 97 | 0 | +97 | 370 | 165 | +205 | 2,554 | 2,065 | +489 | | 23W01 | 53.9 | +2.4 | +4.66 | 7,282 | 1,811 | 1,890 | -79.1 | 135,974 | 24.6 | 177 | 0 | +177 | 583 | 237 | +346 | 2,571 | 2,127 | +444 | | 22W53 | 51.5 | +1.4 | +2.79 | 6,588 | 2,387 | 1,773 | +614 | 135,973 | 24.6 | 0 | 0 | 0 | 113 | 186 | -73.1 | 2,500 | 1,959 | +541 | | 22W52 | 50.1 | -1.6 | -3.09 | 11,440 | 4,975 | 2,898 | +2,077 | 135,467 | 24.5 | 5 | 4,186 | -4,181 | 137 | 279 | -142 | 5,117 | 7,363 | -2,246 | | 22W51 | 51.7 | -1.9 | -3.54 | 17,072 | 6,219 | 8,016 | -1,796 | 134,061 | 24.2 | 822 | 752 | +70.2 | 198 | 268 | -70.3 | 7,239 | 9,036 | -1,796 | | 22W50 | 53.6 | -2.4 | -4.29 | 13,448 | 6,009 | 5,580 | +429 | 135,082 | 24.4 | 497 | 0 | +497 | 86 | 249 | -163 | 6,592 | 5,829 | +763 | | 22W49 | 56 | +2.3 | +4.28 | 32,668 | 7,837 | 9,684 | -1,848 | 134,271 | 24.2 | 1,030 | 0 | +1,030 | 241 | 554 | -313 | 9,108 | 10,239 | -1,131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 53.7 | +6.85 | +14.62 | 30,819 | 7,319 | 7,777 | -458 | 135,407 | 24.4 | 145 | 0 | +145 | 695 | 249 | +446 | 8,159 | 8,026 | +133 | | 22W47 | 46.85 | +4.75 | +11.28 | 16,073 | 4,199 | 4,603 | -404 | 135,537 | 24.5 | 323 | 0.01 | +323 | 487 | 487 | +0.33 | 5,009 | 5,089 | -80.3 | | 22W46 | 42.1 | -0.6 | -1.41 | 3,725 | 1,447 | 1,983 | -536 | 135,907 | 24.5 | 10 | 8.71 | +1.29 | 17 | 18.2 | -1.15 | 1,474 | 2,010 | -536 | | 22W45 | 42.7 | +0.55 | +1.3 | 2,744 | 1,601 | 1,305 | +296 | 136,556 | 24.7 | 10.2 | 0 | +10.2 | 79 | 32.5 | +46.5 | 1,690 | 1,338 | +352 | | 22W44 | 42.15 | +0.45 | +1.08 | 3,339 | 1,640 | 1,371 | +269 | 136,488 | 24.6 | 29 | 0.03 | +29 | 222 | 11.6 | +211 | 1,891 | 1,382 | +509 | | 22W43 | 41.7 | +0.2 | +0.48 | 4,742 | 2,602 | 2,027 | +575 | 136,313 | 24.6 | 34 | 0 | +34 | 78 | 10.2 | +67.8 | 2,714 | 2,038 | +676 | | 22W42 | 41.5 | 0 | 0 | 2,989 | 1,720 | 1,613 | +107 | 135,700 | 24.5 | 15 | 0 | +15 | 28 | 13 | +15 | 1,763 | 1,626 | +137 | | 22W41 | 41.5 | +0.85 | +2.09 | 2,433 | 1,015 | 922 | +93 | 135,450 | 24.5 | 0 | 8 | -8 | 24 | 137 | -113 | 1,039 | 1,067 | -27.6 | | 22W40 | 40.65 | -2.55 | -5.9 | 6,981 | 2,391 | 3,786 | -1,395 | 135,317 | 24.4 | 20 | 0 | +20 | 33 | 50.4 | -17.4 | 2,444 | 3,837 | -1,393 | | 22W39 | 43.2 | -1.45 | -3.25 | 3,215 | 1,043 | 2,126 | -1,083 | 136,785 | 24.7 | 34 | 1 | +33 | 15 | 60.4 | -45.4 | 1,092 | 2,188 | -1,096 | | 22W38 | 44.65 | -2.55 | -5.4 | 8,243 | 2,906 | 4,477 | -1,571 | 137,739 | 24.9 | 352 | 40 | +312 | 31 | 201 | -170 | 3,289 | 4,718 | -1,429 | | 22W37 | 47.2 | +1.05 | +2.28 | 4,005 | 2,090 | 1,393 | +697 | 139,284 | 25.2 | 64 | 0 | +64 | 5 | 99.3 | -94.3 | 2,159 | 1,492 | +667 | | 22W36 | 46.15 | +2.15 | +4.89 | 8,104 | 3,050 | 3,520 | -471 | 138,806 | 25.1 | 764 | 0 | +764 | 53 | 160 | -107 | 3,867 | 3,680 | +187 | | 22W35 | 44 | +0.1 | +0.23 | 5,160 | 2,262 | 1,145 | +1,117 | 139,330 | 25.2 | 72 | 0 | +72 | 42 | 12.1 | +29.9 | 2,376 | 1,157 | +1,219 | | 22W34 | 43.9 | -0.5 | -1.13 | 7,351 | 3,098 | 2,318 | +780 | 138,353 | 25 | 0 | 69 | -69 | 251 | 156 | +95.3 | 3,349 | 2,543 | +806 | | 22W33 | 44.4 | -3.55 | -7.4 | 30,631 | 8,747 | 3,770 | +4,977 | 137,713 | 24.9 | 0 | 373 | -373 | 270 | 180 | +89.5 | 9,017 | 4,323 | +4,694 | | 22W32 | 47.95 | -2.65 | -5.24 | 10,338 | 2,658 | 3,274 | -616 | 132,567 | 23.9 | 4 | 290 | -286 | 60 | 119 | -58.8 | 2,722 | 3,683 | -961 | | 22W31 | 50.6 | -1.1 | -2.13 | 7,975 | 2,051 | 3,235 | -1,184 | 132,746 | 24 | 29 | 580 | -551 | 50 | 372 | -322 | 2,130 | 4,187 | -2,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 51.7 | -10.4 | -16.75 | 21,551 | 2,842 | 7,845 | -5,004 | 133,049 | 24 | 262 | 302 | -40 | 222 | 449 | -227 | 3,326 | 8,597 | -5,271 | | 22W29 | 62.1 | +3 | +5.08 | 5,232 | 1,867 | 1,868 | -0.83 | 136,837 | 24.7 | 845 | 0 | +845 | 281 | 132 | +149 | 2,993 | 2,000 | +993 | | 22W28 | 59.1 | -1.7 | -2.8 | 3,513 | 1,289 | 2,070 | -781 | 136,961 | 24.7 | 0 | 0 | 0 | 127 | 132 | -4.87 | 1,416 | 2,202 | -786 | | 22W27 | 60.8 | -3.3 | -5.15 | 4,651 | 1,671 | 1,982 | -311 | 137,659 | 24.9 | 2 | 0 | +2 | 509 | 23.4 | +486 | 2,182 | 2,005 | +177 | | 22W26 | 64.1 | +1.9 | +3.05 | 9,063 | 2,885 | 2,030 | +855 | 137,873 | 24.9 | 1,809 | 0 | +1,809 | 465 | 235 | +230 | 5,159 | 2,265 | +2,894 | | 22W25 | 62.2 | -1.3 | -2.05 | 5,700 | 2,413 | 2,512 | -98.5 | 137,002 | 24.7 | 1,053 | 7 | +1,046 | 72.1 | 95.1 | -23 | 3,538 | 2,614 | +925 | | 22W24 | 63.5 | +1.1 | +1.76 | 2,813 | 1,414 | 680 | +734 | 137,066 | 24.8 | 0 | 0 | 0 | 37 | 4 | +33 | 1,451 | 684 | +767 | | 22W23 | 62.4 | +1.2 | +1.96 | 2,859 | 1,323 | 638 | +685 | 136,345 | 24.6 | 0 | 0 | 0 | 20 | 9.21 | +10.8 | 1,343 | 647 | +696 | | 22W22 | 61.2 | -0.2 | -0.33 | 3,043 | 1,595 | 984 | +611 | 162,270 | 29.3 | 0 | 0 | 0 | 92 | 5.26 | +86.7 | 1,687 | 989 | +697 | | 22W21 | 61.4 | +1.2 | +1.99 | 6,003 | 2,623 | 1,497 | +1,126 | 161,670 | 29.2 | 1 | 466 | -465 | 233 | 3 | +230 | 2,857 | 1,966 | +891 | | 22W20 | 60.2 | +1.5 | +2.56 | 7,297 | 1,695 | 2,405 | -710 | 161,135 | 29.1 | 3 | 6 | -3 | 36 | 29.7 | +6.28 | 1,734 | 2,440 | -706 | | 22W19 | 58.7 | -0.2 | -0.34 | 2,141 | 835 | 465 | +370 | 161,785 | 29.2 | 1 | 0 | +1 | 9.07 | 12.9 | -3.88 | 845 | 478 | +367 | | 22W18 | 58.9 | -1.3 | -2.16 | 5,773 | 1,996 | 3,256 | -1,260 | 161,430 | 29.2 | 12 | 5 | +7 | 20 | 70.1 | -50.1 | 2,028 | 3,331 | -1,303 | | 22W17 | 60.2 | +0.4 | +0.67 | 3,553 | 1,614 | 2,273 | -659 | 162,632 | 29.4 | 57 | 2 | +55 | 9 | 9.06 | -0.06 | 1,680 | 2,284 | -604 | | 22W16 | 59.8 | +0.4 | +0.67 | 6,339 | 1,959 | 4,764 | -2,806 | 163,267 | 29.5 | 1 | 0 | +1 | 40 | 25.4 | +14.6 | 2,000 | 4,790 | -2,790 | | 22W15 | 59.4 | -0.7 | -1.16 | 7,923 | 1,717 | 6,475 | -4,758 | 166,031 | 30 | 0 | 0 | 0 | 28 | 30.7 | -2.66 | 1,745 | 6,506 | -4,761 | | 22W14 | 60.1 | -1.5 | -2.44 | 24,490 | 14,027 | 12,307 | +1,721 | 170,778 | 30.8 | 0 | 11 | -11 | 70 | 28 | +42 | 14,097 | 12,346 | +1,751 | | 22W13 | 61.6 | +0.3 | +0.49 | 8,021 | 3,226 | 6,912 | -3,686 | 169,021 | 30.5 | 0 | 0 | 0 | 32.2 | 29.3 | +2.89 | 3,258 | 6,941 | -3,683 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 61.3 | -0.4 | -0.65 | 27,331 | 19,046 | 7,901 | +11,146 | 173,303 | 31.3 | 41 | 0 | +41 | 30.2 | 17.4 | +12.8 | 19,118 | 7,918 | +11,199 | | 22W11 | 61.7 | -1.1 | -1.75 | 4,852 | 1,605 | 3,088 | -1,482 | 162,156 | 29.3 | 2 | 11 | -9 | 20.1 | 51.3 | -31.2 | 1,627 | 3,150 | -1,523 | | 22W10 | 62.8 | +0.6 | +0.96 | 1,595 | 644 | 958 | -314 | 163,174 | 29.5 | 1 | 0 | +1 | 49 | 17 | +32 | 694 | 976 | -281 | | 22W09 | 62.2 | -1.3 | -2.05 | 3,544 | 1,562 | 1,757 | -195 | 163,653 | 29.6 | 15 | 0.63 | +14.4 | 12 | 36.5 | -24.5 | 1,589 | 1,794 | -205 | | 22W08 | 63.5 | +1.3 | +2.09 | 2,345 | 1,194 | 912 | +282 | 163,762 | 29.6 | 1 | 31 | -30 | 27 | 16.1 | +10.9 | 1,222 | 959 | +263 | | 22W07 | 62.2 | +1.1 | +1.8 | 2,198 | 897 | 1,002 | -105 | 163,682 | 29.6 | 0 | 0 | 0 | 39 | 22 | +17 | 936 | 1,024 | -87.9 | | 22W05 | 61.1 | -1 | -1.61 | 2,494 | 616 | 1,259 | -643 | 163,258 | 29.5 | 3 | 1 | +2 | 2 | 55 | -53 | 621 | 1,315 | -694 | | 22W04 | 62.1 | -1.4 | -2.2 | 2,283 | 502 | 1,311 | -809 | 163,873 | 29.6 | 5 | 4 | +1 | 10 | 26.3 | -16.3 | 517 | 1,341 | -824 | | 22W03 | 63.5 | -0.5 | -0.78 | 2,199 | 843 | 640 | +203 | 164,614 | 29.7 | 0 | 20.4 | -20.4 | 11 | 17 | -6 | 854 | 677 | +177 | | 22W02 | 64 | +0.6 | +0.95 | 2,261 | 1,113 | 600 | +513 | 164,497 | 29.7 | 0 | 114 | -114 | 3 | 27 | -24 | 1,116 | 741 | +375 | | 22W01 | 63.4 | 0 | 0 | 1,594 | 588 | 532 | +56 | 163,899 | 29.6 | 1 | 6.13 | -5.13 | 15 | 2 | +13 | 604 | 540 | +63.9 | | 21W52 | 63.4 | +0.1 | +0.16 | 3,264 | 757 | 952 | -195 | 163,916 | 29.6 | 0 | 9.55 | -9.55 | 4 | 56.8 | -52.8 | 761 | 1,018 | -257 | | 21W51 | 63.3 | -1.3 | -2.01 | 3,653 | 1,062 | 1,430 | -368 | 164,262 | 29.7 | 25.5 | 10.2 | +15.3 | 1 | 38 | -37 | 1,089 | 1,478 | -390 | | 21W50 | 64.6 | -0.6 | -0.92 | 2,592 | 927 | 1,180 | -253 | 164,676 | 29.7 | 0 | 0 | 0 | 13 | 14 | -1 | 940 | 1,194 | -254 | | 21W49 | 65.2 | +0.5 | +0.77 | 3,822 | 2,214 | 1,579 | +635 | 164,738 | 29.8 | 15 | 0 | +15 | 43 | 15.5 | +27.5 | 2,272 | 1,595 | +677 | | 21W48 | 64.7 | -1.3 | -1.97 | 4,313 | 1,200 | 913 | +287 | 164,019 | 29.6 | 2 | 0 | +2 | 52 | 24.7 | +27.3 | 1,254 | 938 | +316 | | 21W47 | 66 | -1.1 | -1.64 | 4,453 | 1,016 | 1,207 | -191 | 163,684 | 29.6 | 0 | 144 | -144 | 30.6 | 32 | -1.36 | 1,046 | 1,383 | -337 | | 21W46 | 67.1 | -3.1 | -4.42 | 8,029 | 1,536 | 2,124 | -588 | 163,790 | 29.6 | 0 | 1.79 | -1.79 | 235 | 82.4 | +153 | 1,771 | 2,208 | -437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 70.2 | +0.9 | +1.3 | 3,338 | 1,331 | 1,162 | +169 | 164,314 | 29.7 | 30 | 0 | +30 | 95.2 | 22.6 | +72.5 | 1,456 | 1,184 | +272 | | 21W44 | 69.3 | +0.1 | +0.14 | 2,848 | 1,361 | 1,131 | +230 | 164,118 | 29.6 | 0 | 0 | 0 | 25 | 20.5 | +4.51 | 1,386 | 1,151 | +235 | | 21W43 | 69.2 | -0.8 | -1.14 | 3,340 | 1,501 | 1,673 | -172 | 163,955 | 29.6 | 4.66 | 0 | +4.66 | 74.1 | 48.3 | +25.9 | 1,580 | 1,721 | -141 | | 21W42 | 70 | -3.8 | -5.15 | 6,823 | 2,665 | 4,165 | -1,500 | 164,158 | 29.6 | 54 | 0 | +54 | 34 | 19.7 | +14.3 | 2,753 | 4,185 | -1,432 | | 21W41 | 73.8 | +2.5 | +3.51 | 6,193 | 2,917 | 2,261 | +657 | 165,615 | 29.9 | 108 | 0 | +108 | 33.6 | 45.4 | -11.9 | 3,059 | 2,306 | +753 | | 21W40 | 71.3 | -2.2 | -2.99 | 8,026 | 3,352 | 2,805 | +547 | 164,856 | 29.8 | 97 | 0 | +97 | 47.1 | 151 | -104 | 3,496 | 2,956 | +541 | | 21W39 | 73.5 | -0.5 | -0.68 | 7,307 | 2,744 | 1,568 | +1,176 | 164,333 | 29.7 | 47 | 0 | +47 | 25.5 | 137 | -111 | 2,817 | 1,705 | +1,112 | | 21W38 | 74 | +7.3 | +10.94 | 17,885 | 7,697 | 3,482 | +4,215 | 163,250 | 29.5 | 379 | 46.8 | +332 | 144 | 119 | +25.2 | 8,220 | 3,647 | +4,572 | | 21W37 | 66.7 | -2.6 | -3.75 | 3,336 | 1,086 | 1,487 | -401 | 159,076 | 28.7 | 0 | 1.81 | -1.81 | 3 | 86.5 | -83.5 | 1,089 | 1,575 | -486 | | 21W36 | 69.3 | +3 | +4.52 | 5,206 | 2,253 | 1,503 | +750 | 159,462 | 28.8 | 92 | 2.03 | +90 | 20 | 4.54 | +15.5 | 2,365 | 1,510 | +855 | | 21W35 | 66.3 | +2.1 | +3.27 | 3,658 | 1,025 | 1,504 | -479 | 158,662 | 28.6 | 96.2 | 0 | +96.2 | 76.8 | 14.4 | +62.4 | 1,198 | 1,518 | -320 | | 21W34 | 64.2 | -4.4 | -6.41 | 5,891 | 1,089 | 2,606 | -1,517 | 159,298 | 28.8 | 1.31 | 0 | +1.31 | 26.1 | 55.1 | -29 | 1,116 | 2,661 | -1,544 | | 21W33 | 68.6 | -3 | -4.19 | 6,897 | 3,330 | 2,750 | +580 | 160,870 | 29 | 0 | 0 | 0 | 6.14 | 37 | -30.9 | 3,337 | 2,787 | +550 | | 21W32 | 71.6 | +5.2 | +7.83 | 12,785 | 5,375 | 2,339 | +3,036 | 160,349 | 29 | 0 | 3.32 | -3.32 | 102 | 57 | +44.8 | 5,477 | 2,400 | +3,077 | | 21W31 | 66.4 | 0 | 0 | 9,765 | 2,964 | 4,112 | -1,148 | 157,202 | 28.4 | 3.15 | 0.52 | +2.63 | 108 | 19 | +89 | 3,075 | 4,132 | -1,056 | | 21W30 | 66.4 | -7.6 | -10.27 | 30,397 | 7,648 | 10,650 | -3,002 | 158,030 | 28.5 | 1.08 | 0 | +1.08 | 1,134 | 3,223 | -2,089 | 8,783 | 13,873 | -5,089 | | 21W29 | 74 | -2.8 | -3.65 | 13,510 | 2,352 | 5,893 | -3,541 | 161,022 | 29.1 | 5 | 178 | -173 | 1,893 | 281 | +1,612 | 4,250 | 6,352 | -2,102 | | 21W28 | 76.8 | +0.8 | +1.05 | 8,359 | 2,466 | 1,691 | +775 | 164,578 | 29.7 | 44.9 | 0.25 | +44.6 | 68 | 60 | +8 | 2,579 | 1,751 | +828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 76 | +0.5 | +0.66 | 7,484 | 1,531 | 1,985 | -454 | 163,885 | 29.6 | 9 | 4 | +5 | 21 | 23 | -2 | 1,561 | 2,012 | -451 | | 21W26 | 75.5 | +3.2 | +4.43 | 10,861 | 2,470 | 2,203 | +267 | 164,361 | 29.7 | 0.08 | 14 | -13.9 | 409 | 21 | +388 | 2,879 | 2,238 | +641 | | 21W25 | 72.3 | +1 | +1.4 | 7,393 | 2,663 | 2,357 | +306 | 164,232 | 29.7 | 224 | 0 | +224 | 343 | 17 | +326 | 3,230 | 2,374 | +856 | | 21W24 | 71.3 | -0.5 | -0.7 | 6,710 | 2,112 | 1,585 | +527 | 163,957 | 29.6 | 10 | 0.09 | +9.91 | 43 | 0 | +43 | 2,165 | 1,585 | +580 | | 21W23 | 71.8 | +4 | +5.9 | 12,626 | 4,780 | 2,311 | +2,469 | 163,463 | 29.5 | 4.53 | 0.99 | +3.54 | 123 | 9 | +114 | 4,908 | 2,321 | +2,587 | | 21W22 | 67.8 | +0.7 | +1.04 | 6,742 | 2,393 | 2,041 | +352 | 160,937 | 29.1 | 14.7 | 0 | +14.7 | 66 | 9 | +57 | 2,474 | 2,050 | +424 | | 21W21 | 67.1 | +0.1 | +0.15 | 12,006 | 3,710 | 3,845 | -135 | 160,530 | 29 | 6.24 | 0 | +6.24 | 42.3 | 9.3 | +33 | 3,759 | 3,855 | -96.1 | | 21W20 | 67 | -3.9 | -5.5 | 19,385 | 3,761 | 8,337 | -4,576 | 160,739 | 29 | 33.5 | 0 | +33.5 | 461 | 64 | +397 | 4,255 | 8,401 | -4,146 | | 21W19 | 70.9 | -0.8 | -1.12 | 13,366 | 5,162 | 3,207 | +1,955 | 165,084 | 29.8 | 18.7 | 0 | +18.7 | 13 | 179 | -166 | 5,194 | 3,386 | +1,807 | | 21W18 | 71.7 | +1.6 | +2.28 | 7,003 | 2,992 | 1,534 | +1,458 | 163,191 | 29.5 | 0.85 | 0 | +0.85 | 3 | 19 | -16 | 2,996 | 1,553 | +1,443 | | 21W17 | 70.1 | +2 | +2.94 | 17,554 | 4,507 | 3,618 | +889 | 161,828 | 29.2 | 86.1 | 0 | +86.1 | 36 | 5 | +31 | 4,629 | 3,623 | +1,006 | | 21W16 | 68.1 | +1.5 | +2.25 | 15,169 | 4,386 | 3,258 | +1,128 | 160,982 | 29.1 | 1.56 | 0 | +1.56 | 23 | 12 | +11 | 4,411 | 3,270 | +1,141 | | 21W15 | 66.6 | +0.2 | +0.3 | 10,164 | 2,528 | 1,837 | +691 | 159,811 | 28.9 | 0 | 1.05 | -1.05 | 15 | 3 | +12 | 2,543 | 1,841 | +702 | | 21W14 | 66.4 | +0.1 | +0.15 | 16,960 | 3,129 | 5,170 | -2,041 | 159,170 | 28.8 | 27.2 | 0 | +27.2 | 1 | 295 | -294 | 3,157 | 5,465 | -2,308 | | 21W13 | 66.3 | +15 | +29.24 | 40,225 | 3,404 | 5,852 | -2,448 | 161,271 | 29.1 | 0 | 0 | 0 | 0 | 391 | -391 | 3,404 | 6,243 | -2,839 | | 21W12 | 51.3 | -0.1 | -0.19 | 8,533 | 1,439 | 2,364 | -925 | 163,526 | 29.5 | 0 | 0 | 0 | 38 | 46.1 | -8.06 | 1,477 | 2,410 | -933 | | 21W11 | 51.4 | +2.35 | +4.79 | 4,221 | 1,210 | 947 | +263 | 164,478 | 29.7 | 0 | 0 | 0 | 66 | 41 | +25 | 1,276 | 988 | +288 | | 21W10 | 49.05 | +0.95 | +1.98 | 3,736 | 1,306 | 1,272 | +33.5 | 164,206 | 29.7 | 0 | 0 | 0 | 77 | 4 | +73 | 1,383 | 1,276 | +107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 48.1 | +0.45 | +0.94 | 3,958 | 1,326 | 1,794 | -468 | 164,157 | 29.6 | 0 | 0 | 0 | 11 | 2 | +9 | 1,337 | 1,796 | -459 | | 21W08 | 47.65 | +0.65 | +1.38 | 2,265 | 721 | 851 | -130 | 164,568 | 29.7 | 0 | 0 | 0 | 53 | 2 | +51 | 774 | 853 | -79.4 | | 21W06 | 47 | +0.55 | +1.18 | 2,794 | 731 | 887 | -156 | 164,698 | 29.7 | 0 | 0 | 0 | 230 | 5.04 | +225 | 961 | 892 | +68.8 | | 21W05 | 46.45 | -1.15 | -2.42 | 2,970 | 673 | 1,994 | -1,321 | 164,854 | 29.8 | 0 | 0 | 0 | 57.4 | 3.39 | +54 | 731 | 1,998 | -1,267 | | 21W04 | 47.6 | -0.85 | -1.75 | 7,501 | 2,662 | 2,595 | +66.5 | 166,177 | 30 | 0 | 0 | 0 | 52 | 25 | +27 | 2,714 | 2,620 | +93.5 | | 21W03 | 48.45 | -2.05 | -4.06 | 7,202 | 2,747 | 2,029 | +718 | 166,108 | 30 | 0 | 0 | 0 | 52 | 75.1 | -23.1 | 2,799 | 2,105 | +695 | | 21W02 | 50.5 | -0.1 | -0.2 | 10,401 | 2,352 | 2,309 | +43.2 | 165,355 | 29.9 | 0 | 0 | 0 | 184 | 90.1 | +94 | 2,536 | 2,399 | +137 | | 21W01 | 50.6 | +1.5 | +3.05 | 5,234 | 2,045 | 423 | +1,622 | 165,279 | 29.8 | 0 | 0 | 0 | 137 | 154 | -16.9 | 2,182 | 577 | +1,605 | | 20W52 | 49.1 | +1.4 | +2.94 | 5,514 | 1,700 | 583 | +1,117 | 163,689 | 29.6 | 0 | 0 | 0 | 23 | 128 | -105 | 1,723 | 711 | +1,012 | | 20W51 | 47.7 | -0.7 | -1.45 | 3,338 | 1,370 | 982 | +388 | 162,611 | 29.4 | 0 | 0 | 0 | 9 | 40 | -31 | 1,379 | 1,022 | +357 | | 20W50 | 48.4 | -0.8 | -1.63 | 5,066 | 1,176 | 1,096 | +79.5 | 162,233 | 29.3 | 0 | 0 | 0 | 43 | 39.1 | +3.9 | 1,219 | 1,135 | +83.4 | | 20W49 | 49.2 | -0.3 | -0.61 | 5,166 | 1,182 | 2,116 | -934 | 162,193 | 29.3 | 0 | 0 | 0 | 7 | 37.1 | -30.1 | 1,189 | 2,153 | -964 | | 20W48 | 49.5 | -0.5 | -1 | 4,608 | 1,522 | 1,190 | +332 | 163,100 | 29.5 | 0 | 0 | 0 | 8 | 169 | -161 | 1,530 | 1,359 | +171 | | 20W47 | 50 | +2.6 | +5.49 | 5,361 | 1,613 | 1,017 | +596 | 162,859 | 29.4 | 0 | 0 | 0 | 231 | 24 | +207 | 1,844 | 1,041 | +803 | | 20W46 | 47.4 | +2.6 | +5.8 | 3,580 | 1,152 | 1,156 | -4 | 162,262 | 29.3 | 0 | 0 | 0 | 129 | 6 | +123 | 1,281 | 1,162 | +119 | | 20W45 | 44.8 | +0.3 | +0.67 | 1,819 | 619 | 837 | -218 | 162,225 | 29.3 | 0 | 0 | 0 | 0 | 22 | -22 | 619 | 859 | -240 | | 20W44 | 44.5 | -0.35 | -0.78 | 2,922 | 763 | 1,326 | -563 | 162,425 | 29.3 | 0 | 0 | 0 | 57 | 88 | -31 | 820 | 1,414 | -594 | | 20W43 | 44.85 | +0.45 | +1.01 | 2,465 | 741 | 790 | -48.6 | 162,986 | 29.4 | 0 | 0 | 0 | 14 | 231 | -217 | 755 | 1,021 | -266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 44.4 | -0.1 | -0.22 | 3,262 | 939 | 1,005 | -65.7 | 163,035 | 29.4 | 0 | 0 | 0 | 16 | 106 | -90 | 955 | 1,111 | -156 | | 20W41 | 44.5 | +2.5 | +5.95 | 3,695 | 2,061 | 714 | +1,347 | 163,087 | 29.4 | 0 | 0 | 0 | 112 | 15 | +97 | 2,173 | 729 | +1,444 | | 20W40 | 42 | +0.6 | +1.45 | 1,615 | 1,010 | 460 | +550 | 161,741 | 29.2 | 0 | 0 | 0 | 9 | 0 | +9 | 1,019 | 460 | +559 | | 20W39 | 41.4 | -1.75 | -4.06 | 5,890 | 2,282 | 3,108 | -826 | 161,191 | 29.1 | 1.06 | 471 | -470 | 0 | 177 | -177 | 2,283 | 3,756 | -1,473 | | 20W38 | 43.15 | +1 | +2.37 | 4,671 | 2,428 | 1,397 | +1,031 | 162,017 | 29.3 | 0.86 | 301 | -300 | 7 | 22 | -15 | 2,436 | 1,721 | +715 | | 20W37 | 42.15 | -0.45 | -1.06 | 5,068 | 2,028 | 1,874 | +154 | 160,987 | 29.1 | 0 | 200 | -200 | 0 | 82 | -82 | 2,028 | 2,156 | -128 | | 20W36 | 42.6 | 0 | 0 | 4,505 | 2,152 | 1,671 | +481 | 160,812 | 29 | 0 | 0 | 0 | 9 | 235 | -226 | 2,161 | 1,906 | +255 | | 20W35 | 42.6 | -0.85 | -1.96 | 5,697 | 3,245 | 1,246 | +1,999 | 160,377 | 29 | 4.5 | 0 | +4.5 | 10 | 107 | -97 | 3,259 | 1,353 | +1,906 | | 20W34 | 43.45 | +2.2 | +5.33 | 9,943 | 2,966 | 2,589 | +377 | 158,422 | 28.6 | 0 | 0 | 0 | 138 | 2 | +136 | 3,104 | 2,591 | +513 | | 20W33 | 41.25 | +1.7 | +4.3 | 6,718 | 1,475 | 1,831 | -356 | 158,019 | 28.5 | 0 | 0 | 0 | 14 | 6 | +8 | 1,489 | 1,837 | -348 | | 20W32 | 39.55 | +0.7 | +1.8 | 3,601 | 709 | 977 | -268 | 158,376 | 28.6 | 0 | 0 | 0 | 73 | 11 | +62 | 782 | 988 | -206 | | 20W31 | 38.85 | +1.15 | +3.05 | 6,337 | 1,426 | 2,277 | -851 | 158,644 | 28.6 | 0 | 0 | 0 | 109 | 24 | +85 | 1,535 | 2,301 | -766 | | 20W30 | 37.7 | -0.15 | -0.4 | 3,174 | 1,022 | 1,060 | -38.2 | 159,465 | 28.8 | 0 | 0 | 0 | 11 | 3 | +8 | 1,033 | 1,063 | -30.2 | | 20W29 | 37.85 | +0.5 | +1.34 | 1,632 | 770 | 824 | -54.5 | 159,455 | 28.8 | 0 | 0 | 0 | 2 | 9 | -7 | 772 | 833 | -61.5 | | 20W28 | 37.35 | +0.1 | +0.27 | 3,272 | 1,046 | 917 | +129 | 159,500 | 28.8 | 0 | 0 | 0 | 57 | 14.9 | +42.1 | 1,103 | 932 | +171 | | 20W27 | 37.25 | -0.7 | -1.84 | 2,986 | 557 | 1,070 | -513 | 159,372 | 28.8 | 0 | 5 | -5 | 2 | 421 | -419 | 559 | 1,496 | -937 | | 20W26 | 37.95 | -1.15 | -2.94 | 2,222 | 718 | 594 | +124 | 159,886 | 28.9 | 0 | 403 | -403 | 11 | 138 | -127 | 729 | 1,135 | -406 | | 20W25 | 39.1 | +0.85 | +2.22 | 4,867 | 1,670 | 1,258 | +412 | 159,739 | 28.8 | 0 | 324 | -324 | 41 | 225 | -184 | 1,711 | 1,807 | -96.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 38.25 | +0.45 | +1.19 | 7,183 | 3,147 | 1,211 | +1,936 | 159,531 | 28.8 | 0 | 5 | -5 | 285 | 86 | +199 | 3,432 | 1,302 | +2,130 | | 20W23 | 37.8 | +1.55 | +4.28 | 6,267 | 1,945 | 1,225 | +720 | 157,844 | 28.5 | 0 | 3 | -3 | 404 | 40 | +364 | 2,349 | 1,268 | +1,081 | | 20W22 | 36.25 | +0.45 | +1.26 | 4,466 | 1,529 | 1,606 | -77.2 | 157,216 | 28.4 | 0 | 0 | 0 | 199 | 40 | +159 | 1,728 | 1,646 | +81.8 | | 20W21 | 35.8 | +3.35 | +10.32 | 17,024 | 2,550 | 2,181 | +369 | 157,281 | 28.4 | 403 | 0 | +403 | 119 | 63 | +56 | 3,072 | 2,244 | +828 | | 20W20 | 32.45 | +1.9 | +6.22 | 8,476 | 1,596 | 2,015 | -419 | 156,877 | 28.3 | 0 | 0 | 0 | 2 | 17 | -15 | 1,598 | 2,032 | -434 | | 20W19 | 30.55 | -1.4 | -4.38 | 3,553 | 775 | 1,392 | -617 | 157,325 | 28.4 | 0 | 22 | -22 | 158 | 56 | +102 | 933 | 1,470 | -537 | | 20W18 | 31.95 | +0.85 | +2.73 | 3,793 | 910 | 1,004 | -94.5 | 157,995 | 28.5 | 0 | 0 | 0 | 0 | 79 | -79 | 910 | 1,083 | -173 | | 20W17 | 31.1 | +0.75 | +2.47 | 9,471 | 1,546 | 2,553 | -1,007 | 159,058 | 28.7 | 970 | 0 | +970 | 0 | 30 | -30 | 2,516 | 2,583 | -67.3 | | 20W16 | 30.35 | +0.4 | +1.34 | 10,336 | 1,235 | 4,442 | -3,207 | 160,027 | 28.9 | 1 | 0 | +1 | 147 | 68 | +79 | 1,383 | 4,510 | -3,127 | | 20W15 | 29.95 | +4.5 | +17.68 | 9,238 | 1,431 | 2,540 | -1,109 | 163,282 | 29.5 | 9 | 0 | +9 | 0 | 71 | -71 | 1,440 | 2,611 | -1,171 | | 20W14 | 25.45 | -0.45 | -1.74 | 3,993 | 946 | 1,160 | -214 | 164,424 | 29.7 | 0 | 0 | 0 | 0 | 17 | -17 | 946 | 1,177 | -231 | | 20W13 | 25.9 | 0 | 0 | 5,369 | 1,483 | 1,017 | +466 | 164,766 | 29.8 | 0 | 0.6 | -0.6 | 36 | 15 | +21 | 1,519 | 1,032 | +487 | | 20W12 | 25.9 | -4.8 | -15.64 | 5,748 | 1,394 | 1,781 | -387 | 164,292 | 29.7 | 2 | 101 | -99 | 0 | 183 | -183 | 1,396 | 2,065 | -669 | | 20W11 | 30.7 | -5 | -14.01 | 4,386 | 1,213 | 1,906 | -693 | 164,486 | 29.7 | 6 | 0 | +6 | 19 | 113 | -94 | 1,238 | 2,019 | -781 | | 20W10 | 35.7 | +0.5 | +1.42 | 3,199 | 1,498 | 1,155 | +343 | 165,074 | 29.8 | 8 | 0 | +8 | 13 | 46 | -33 | 1,519 | 1,201 | +318 | | 20W09 | 35.2 | -1.35 | -3.69 | 2,834 | 583 | 1,859 | -1,276 | 164,677 | 29.7 | 9 | 0 | +9 | 2 | 7 | -5 | 594 | 1,866 | -1,272 | | 20W08 | 36.55 | +0.55 | +1.53 | 3,413 | 1,121 | 1,530 | -409 | 165,926 | 30 | 5 | 0 | +5 | 2 | 4 | -2 | 1,128 | 1,534 | -406 | | 20W07 | 36 | 0 | 0 | 3,018 | 624 | 1,718 | -1,094 | 166,319 | 30 | 0 | 0 | 0 | 36 | 1 | +35 | 660 | 1,719 | -1,059 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 36 | -1.35 | -3.61 | 2,904 | 248 | 834 | -586 | 167,440 | 30.2 | 2 | 0 | +2 | 13 | 24 | -11 | 263 | 858 | -595 | | 20W05 | 37.35 | -1.35 | -3.49 | 1,322 | 182 | 381 | -199 | 167,936 | 30.3 | 3 | 1 | +2 | 2 | 3 | -1 | 187 | 385 | -198 | | 20W04 | 38.7 | +0.3 | +0.78 | 368 | 45 | 53 | -8 | 168,066 | 30.4 | 0 | 33.8 | -33.8 | 0 | 0 | 0 | 45 | 86.8 | -41.8 | | 20W03 | 38.4 | +0.1 | +0.26 | 1,705 | 380 | 707 | -327 | 168,113 | 30.4 | 0 | 0 | 0 | 0 | 47 | -47 | 380 | 754 | -374 | | 20W02 | 38.3 | -0.7 | -1.79 | 1,646 | 423 | 770 | -346 | 168,433 | 30.4 | 5 | 0 | +5 | 0 | 4 | -4 | 428 | 774 | -345 | | 20W01 | 39 | -0.1 | -0.26 | 1,078 | 217 | 388 | -171 | 168,622 | 30.4 | 4 | 6 | -2 | 0 | 2 | -2 | 221 | 396 | -175 | | 19W52 | 39.1 | +0.35 | +0.9 | 1,525 | 133 | 353 | -220 | 168,824 | 30.5 | 0 | 4 | -4 | 0 | 70 | -70 | 133 | 427 | -294 | | 19W51 | 38.75 | -0.3 | -0.77 | 4,060 | 1,144 | 931 | +213 | 168,989 | 30.5 | 8 | 968 | -960 | 1 | 68 | -67 | 1,153 | 1,967 | -814 | | 19W50 | 39.05 | -0.1 | -0.26 | 2,872 | 691 | 1,139 | -448 | 168,563 | 30.4 | 0 | 16 | -16 | 4 | 24 | -20 | 695 | 1,179 | -484 | | 19W49 | 39.15 | -0.1 | -0.25 | 2,625 | 691 | 1,028 | -337 | 168,840 | 30.5 | 0 | 0 | 0 | 0 | 86 | -86 | 691 | 1,114 | -423 | | 19W48 | 39.25 | -0.3 | -0.76 | 3,619 | 441 | 1,477 | -1,036 | 168,949 | 30.5 | 3 | 16 | -13 | 1 | 71 | -70 | 445 | 1,564 | -1,119 | | 19W47 | 39.55 | -0.95 | -2.35 | 3,278 | 489 | 1,114 | -625 | 169,812 | 30.7 | 0 | 23 | -23 | 0 | 0 | 0 | 489 | 1,137 | -648 | | 19W46 | 40.5 | -1.15 | -2.76 | 2,473 | 760 | 501 | +259 | 170,273 | 30.8 | 1 | 1 | 0 | 0 | 0 | 0 | 761 | 502 | +259 | | 19W45 | 41.65 | +0.35 | +0.85 | 2,920 | 1,245 | 481 | +764 | 169,933 | 30.7 | 1 | 219 | -218 | 0 | 0 | 0 | 1,246 | 700 | +546 | | 19W44 | 41.3 | -0.65 | -1.55 | 4,828 | 1,664 | 1,253 | +411 | 169,165 | 30.6 | 9 | 15.6 | -6.6 | 0 | 0 | 0 | 1,673 | 1,269 | +404 | | 19W43 | 41.95 | -0.35 | -0.83 | 3,225 | 953 | 683 | +270 | 168,754 | 30.5 | 0.01 | 24 | -24 | 0 | 70 | -70 | 953 | 777 | +176 | | 19W42 | 42.3 | -0.55 | -1.28 | 5,089 | 956 | 1,033 | -77.3 | 168,456 | 30.4 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 956 | 1,033 | -77.3 | | 19W41 | 42.85 | +18.2 | +73.83 | 3,988 | 563 | 638 | -75.6 | 168,513 | 30.4 | 0.02 | 6.42 | -6.4 | 0 | 0 | 0 | 563 | 645 | -82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W39 | 24.65 | +0.3 | +1.23 | 4,778 | 1,025 | 1,362 | -337 | 421,324 | 30.4 | 3 | 12.6 | -9.65 | 0 | 141 | -141 | 1,028 | 1,516 | -488 | | 19W38 | 24.35 | -0.95 | -3.75 | 5,907 | 1,599 | 1,948 | -349 | 421,661 | 30.5 | 79.7 | 0 | +79.7 | 191 | 1 | +190 | 1,869 | 1,949 | -79.7 | | 19W37 | 25.3 | +0.05 | +0.2 | 4,413 | 2,070 | 404 | +1,666 | 422,029 | 30.5 | 9 | 3 | +6 | 11 | 148 | -137 | 2,090 | 555 | +1,535 | | 19W36 | 25.25 | +0.25 | +1 | 3,475 | 1,046 | 266 | +780 | 420,473 | 30.4 | 26 | 0 | +26 | 116 | 9 | +107 | 1,188 | 275 | +913 | | 19W35 | 25 | -0.05 | -0.2 | 7,420 | 1,243 | 2,246 | -1,003 | 420,194 | 30.4 | 170 | 0 | +170 | 32 | 5 | +27 | 1,445 | 2,251 | -806 | | 19W34 | 25.05 | +1.3 | +5.47 | 7,439 | 1,733 | 1,969 | -236 | 421,280 | 30.4 | 250 | 0.39 | +250 | 9 | 43 | -34 | 1,992 | 2,012 | -20.2 | | 19W33 | 23.75 | -1.55 | -6.13 | 13,495 | 1,206 | 2,590 | -1,384 | 421,285 | 30.4 | 41 | 45.8 | -4.81 | 0 | 21 | -21 | 1,247 | 2,657 | -1,410 | | 19W32 | 25.3 | +0.15 | +0.6 | 4,378 | 969 | 1,726 | -757 | 422,982 | 30.6 | 111 | 2 | +109 | 2 | 200 | -198 | 1,082 | 1,928 | -846 | | 19W31 | 25.15 | -0.75 | -2.9 | 5,410 | 640 | 1,996 | -1,356 | 423,693 | 30.6 | 0 | 0 | 0 | 0 | 108 | -108 | 640 | 2,104 | -1,464 | | 19W30 | 25.9 | -0.25 | -0.96 | 7,832 | 1,239 | 2,279 | -1,040 | 424,989 | 30.7 | 0 | 183 | -183 | 4 | 140 | -136 | 1,243 | 2,602 | -1,359 | | 19W29 | 26.15 | -2.15 | -7.6 | 14,963 | 2,446 | 4,510 | -2,064 | 425,988 | 30.8 | 321 | 331 | -9.6 | 210 | 227 | -17 | 2,977 | 5,068 | -2,091 | | 19W28 | 28.3 | +0.35 | +1.25 | 9,295 | 1,234 | 1,175 | +59.5 | 428,073 | 30.9 | 167 | 0 | +167 | 662 | 20 | +642 | 2,063 | 1,195 | +868 | | 19W27 | 27.95 | +0.25 | +0.9 | 5,997 | 1,000 | 1,031 | -31 | 428,182 | 30.9 | 3.6 | 0 | +3.6 | 1 | 54 | -53 | 1,005 | 1,085 | -80.4 | | 19W26 | 27.7 | +0.35 | +1.28 | 5,669 | 1,355 | 1,407 | -52.4 | 428,181 | 30.9 | 7 | 5.97 | +1.03 | 18 | 0 | +18 | 1,380 | 1,413 | -33.4 | | 19W25 | 27.35 | +0.2 | +0.74 | 5,785 | 1,747 | 1,606 | +141 | 428,513 | 31 | 78.4 | 207 | -129 | 270 | 2 | +268 | 2,095 | 1,815 | +281 | | 19W24 | 27.15 | -0.15 | -0.55 | 3,324 | 516 | 1,384 | -868 | 428,441 | 31 | 6.89 | 0 | +6.89 | 9 | 1 | +8 | 532 | 1,385 | -853 | | 19W23 | 27.3 | -0.25 | -0.91 | 2,066 | 396 | 525 | -129 | 429,273 | 31 | 0 | 0 | 0 | 0 | 35 | -35 | 396 | 560 | -164 | | 19W22 | 27.55 | +0.45 | +1.66 | 8,358 | 2,768 | 3,132 | -364 | 429,466 | 31 | 4 | 104 | -100 | 1 | 36 | -35 | 2,773 | 3,272 | -499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W21 | 27.1 | -0.7 | -2.52 | 6,941 | 1,214 | 2,512 | -1,298 | 430,017 | 31.1 | 3 | 11 | -8 | 231 | 7 | +224 | 1,448 | 2,530 | -1,082 | | 19W20 | 27.8 | +0.55 | +2.02 | 7,608 | 947 | 1,308 | -361 | 430,796 | 31.1 | 4 | 0 | +4 | 186 | 28 | +158 | 1,137 | 1,336 | -199 | | 19W19 | 27.25 | -0.55 | -1.98 | 5,630 | 862 | 2,083 | -1,221 | 431,212 | 31.2 | 0 | 46 | -46 | 64 | 123 | -59 | 926 | 2,252 | -1,326 | | 19W18 | 27.8 | 0 | 0 | 2,924 | 731 | 1,629 | -898 | 432,233 | 31.2 | 4 | 3 | +1 | 0 | 47 | -47 | 735 | 1,679 | -944 | | 19W17 | 27.8 | -0.25 | -0.89 | 3,566 | 406 | 835 | -429 | 433,096 | 31.3 | 0.38 | 34 | -33.6 | 0 | 39 | -39 | 406 | 908 | -502 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 19W22 | | 期別 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
