≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 法人買賣(日)

2206 三陽工業

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662-0.4-0.65%2.1%61.362.160.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5773,551萬684844股/筆61.531.8110.4626.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8465,229萬1,127750張/筆61.84-0.4 (-0.64%)

連續漲跌: 連2跌  ( -0.8元 / -1.28%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數126308-182 連8買→2賣66,9558.65%87,49588,717-1,2220.16%
金額(元)778萬1,897萬-1,119萬-- 54.1億 54億 +436萬 -
投信張數000---4,94411,002-6,0580.78%
金額(元)000-- 3.1億 6.56億 -3.47億 -
自營商張數880 連2賣→無--2,0062,538-5320.07%
金額(元)49.2萬49.2萬0-- 1.23億 1.52億 -2,946萬 -
總計張數134316-182 連8買→2賣--94,445102,257-7,8121.01%
金額(元)827萬1,946萬-1,119萬-- 58.4億 62.1億 -3.72億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		61.75
(433)		62.04
(796)		62.52
(2,152)		62.98
(3,753)		63.87
(1.06萬)		63.44
(2.58萬)		62.65
(6.54萬)		61.77
(9.63萬)		65.47
(22.9萬)		72.35
(54.1萬)		64.23
(136萬)		55.92
(174萬)		61.79
(8.75萬)
每股賣出均價
(累計賣張)		61.74
(968)		61.9
(1,283)		62.09
(2,159)		62.47
(2,994)		63.2
(6,481)		63.11
(1.88萬)		62.22
(5.52萬)		60.9
(9.6萬)		64.29
(21.2萬)		72.05
(53.7萬)		64.99
(137萬)		57.16
(172萬)		60.89
(8.87萬)
買賣超張數
(佔發行量)		-535
(0.07%)		-488
(0.06%)		-6.81
(0%)		+759
(0.1%)		+4,142
(0.54%)		+6,935
(0.9%)		+1.02萬
(1.32%)		+311
(0.04%)		+1.71萬
(2.21%)		+3,919
(0.51%)		-9,153
(1.18%)		+1.97萬
(2.55%)		-1,222
(0.16%)
買賣超金額
(佔成交額)		-3,301萬
(37.6%)		-3,007萬
(24.8%)		+50.2萬
(0.2%)		+4,932萬
(12.3%)		+2.69億
(28%)		+4.46億
(17.9%)		+6.64億
(8.13%)		+1.03億
(0.7%)		+13.7億
(3.92%)		+4.42億
(0.35%)		-16.2億
(0.49%)		-10.4億
(0.27%)		+436萬
(0.03%)
目前股價
61.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		63.74
(2)		63.73
(3)		64.45
(10)		63.34
(131)		62.9
(4,655)		62.58
(5,197)		68.12
(2.83萬)		75.71
(9.99萬)		69.75
(12萬)		69.12
(12.2萬)		62.65
(4,944)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		63.65
(3.19)		63.87
(170)		61.59
(2,587)		59.87
(1.37萬)		66.42
(6.05萬)		68.83
(8.32萬)		63.3
(10.2萬)		62.63
(10.4萬)		59.66
(1.1萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0%)		+3
(0%)		+6.81
(0%)		-39.2
(0.01%)		+2,068
(0.27%)		-8,534
(1.1%)		-3.22萬
(4.17%)		+1.67萬
(2.16%)		+1.84萬
(2.38%)		+1.83萬
(2.36%)		-6,058
(0.78%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+12.7萬
(0.05%)		+19.1萬
(0.05%)		+44.1萬
(0.05%)		-257萬
(0.1%)		+1.33億
(1.63%)		-4.97億
(3.37%)		-20.9億
(5.98%)		+18.4億
(1.47%)		+19.4億
(0.59%)		+19.4億
(0.5%)		-3.47億
(2.59%)
目前股價
61.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		61.53
(8)		61.53
(8)		61.77
(148)		61.9
(159)		61.97
(167)		62.66
(396)		62.64
(1,186)		61.14
(2,392)		65.02
(7,703)		76.18
(4.27萬)		70.41
(8.82萬)		65.76
(9.85萬)		61.12
(2,006)
每股賣出均價
(累計賣張)		61.77
(35)		62.04
(63)		61.87
(186)		62.18
(221)		62.75
(292)		62.82
(383)		62.28
(1,060)		60.06
(2,807)		65.25
(9,083)		75.29
(4.41萬)		70.6
(8.7萬)		65.81
(9.75萬)		59.92
(2,538)
買賣超張數
(佔發行量)		-27
(0%)		-55
(0.01%)		-38
(0%)		-62
(0.01%)		-125
(0.02%)		+13.1
(0%)		+126
(0.02%)		-414
(0.05%)		-1,380
(0.18%)		-1,409
(0.18%)		+1,293
(0.17%)		+1,083
(0.14%)		-532
(0.07%)
買賣超金額
(佔成交額)		-167萬
(1.9%)		-342萬
(2.82%)		-237萬
(0.94%)		-390萬
(0.97%)		-797萬
(0.83%)		+76.4萬
(0.03%)		+828萬
(0.1%)		-2,231萬
(0.15%)		-9,183萬
(0.26%)		-6,835萬
(0.05%)		+7,391萬
(0.02%)		+6,670萬
(0.02%)		-2,946萬
(0.22%)
目前股價
61.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		61.74
(441)		62.03
(804)		62.47
(2,302)		62.94
(3,915)		63.84
(1.08萬)		63.43
(2.63萬)		62.67
(7.12萬)		61.8
(10.4萬)		65.74
(26.5萬)		73.08
(68.3萬)		65
(157萬)		57.23
(197萬)		61.82
(9.44萬)
每股賣出均價
(累計賣張)		61.74
(1,003)		61.9
(1,346)		62.07
(2,345)		62.45
(3,215)		63.18
(6,777)		63.12
(1.94萬)		62.19
(5.88萬)		60.76
(11.3萬)		64.78
(28.1萬)		71.86
(66.4萬)		65.19
(156萬)		57.89
(193萬)		60.73
(10.2萬)
買賣超張數
(佔發行量)		-562
(0.07%)		-543
(0.07%)		-42.8
(0.01%)		+700
(0.09%)		+4,024
(0.52%)		+6,909
(0.89%)		+1.24萬
(1.6%)		-8,637
(1.12%)		-1.65萬
(2.13%)		+1.92萬
(2.48%)		+1.06萬
(1.36%)		+3.9萬
(5.05%)		-7,812
(1.01%)
買賣超金額
(佔成交額)		-3,468萬
(39.5%)		-3,348萬
(27.6%)		-174萬
(0.69%)		+4,561萬
(11.4%)		+2.61億
(27.2%)		+4.44億
(17.9%)		+8.06億
(9.86%)		-4.16億
(2.83%)		-8.14億
(2.32%)		+22.1億
(1.77%)		+3.95億
(0.12%)		+9.66億
(0.25%)		-3.72億
(2.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1161.6-0.4-0.65577126308-18266,9558.65000880134316-182
'26/11/1062-0.4-0.64846307660-35367,1218.67000027-27307687-380
'26/11/0962.4+0.6+0.97536362315+47.167,4708.72000028-28362343+19.1
'26/11/0661.8-1.8-2.831,095651615+36.767,4948.72000140123+17791738+53.7
'26/11/0563.6+0.5+0.791,005705261+44467,3958.7120+2000707261+446
'26/11/0463.1-0.1-0.16663339322+1766,9218.6400001-1339323+16
'26/11/0363.2-0.6-0.94475302207+95.166,9078.6400052+3307209+98.1
'26/11/0263.800491363140+22366,8168.63000018-18363158+205
'26/10/3063.8-0.2-0.3141035685+27166,5788.6000614-836299+263
'26/10/2964+0.8+1.2729724181+16066,3368.5710+100024281+161
'26/10/2863.2-0.1-0.16383182345-16366,2078.5520+2000184345-161
'26/10/2763.3-0.9-1.41,5701,5091,511-1.7466,3388.5700070+71,5161,511+5.26
'26/10/2264.2+0.3+0.4731130412+29266,4228.5810+100030512+293
'26/10/2163.900343147258-11166,1498.5403-3000147261-114
'26/10/2063.9-0.3-0.47468207338-13166,2788.5600.19-0.19021-21207359-153
'26/10/1964.2-1.3-1.98441233255-2266,7608.6200009-9233264-31
'26/10/1665.5+0.2+0.31920607236+37166,7728.6340+4018-18611254+357
'26/10/1565.3+1.1+1.712,4142,009230+1,77966,4838.59000011-112,009241+1,768
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1464.2+0.5+0.781,0971,033151+88264,7128.360000001,033151+882
'26/10/1363.7-0.3-0.47730639152+48763,8548.25000112-11640164+476
'26/10/1264+0.4+0.6337034355+28863,0458.1400000034355+288
'26/10/0863.6+0.5+0.7948245795+36262,7568.1150+500046295+367
'26/10/0763.100573421321+10062,4358.0600001-1421322+99.1
'26/10/0663.1+0.5+0.865351998+42162,4588.0700000051998+421
'26/10/0562.6-0.2-0.32583260211+48.261,1537.9000200+20280211+68.2
'26/10/0262.8+0.2+0.32274240140+10061,0957.8900000+0240140+100
'26/10/0162.6+0.5+0.8129925769+18861,0387.8800040+426169+192
'26/09/3062.1-0.4-0.64760551579-27.760,8047.8500041+3555580-24.7
'26/09/2962.5-0.4-0.64410154336-18261,2527.9120+270+7163336-173
'26/09/2462.9-0.8-1.26220102156-5461,4297.93000000102156-54
'26/09/2363.7-0.1-0.16327242117+12561,4867.9430+350+5250117+133
'26/09/2263.80024794.2149-54.861,3627.9300000094.2149-54.8
'26/09/2163.8-0.3-0.4741122297.1+12461,5427.9530+380+823397.1+135
'26/09/1864.1+0.1+0.162,4532,0831,953+13061,5037.940150-150390+392,1222,103+18.5
'26/09/1764+0.4+0.63613435186+24961,3787.9300080+8443186+257
'26/09/1663.6+0.2+0.32522248372-12461,1287.90001815+3266387-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1563.4+0.3+0.481,053671757-85.861,2287.911050+105150+15791757+34.2
'26/09/1463.100552350407-5761,2957.92000000350407-57
'26/09/1163.1-0.9-1.41910283686-40361,4327.9400005-5283691-408
'26/09/1064-0.2-0.311908467+1761,7937.9800018-78575+10
'26/09/0964.2+0.5+0.7857545896+36261,8107.9810+107-7459103+356
'26/09/0863.7+0.3+0.4733621680+13661,5097.9500009-921689+127
'26/09/0763.400499229372-14361,4017.9304-4210+21250376-126
'26/09/0463.4+0.3+0.48511201310-10961,5467.9505-550+5206315-109
'26/09/0363.1-0.2-0.32469211338-12661,5797.95000000211338-126
'26/09/0263.3+0.1+0.16444210285-75.261,6527.9610+110+1212285-73.2
'26/09/0163.2+0.1+0.16409212255-42.861,7527.980001113-2223268-44.8
'26/08/3163.100803420590-17061,963800015-4421595-174
'26/08/2863.1-0.4-0.631,151603477+12662,1088.0200051+4608478+130
'26/08/2763.5-0.1-0.16448225221+461,9738.0110+1100+10236221+15
'26/08/2663.6-0.3-0.47485221321-10061,9798.01000190+19240321-81.4
'26/08/2563.9-0.1-0.16718300544-24462,0808.0200012-1301546-245
'26/08/2464-0.3-0.47430243191+51.762,3438.0500008-8243199+43.7
'26/08/2164.3+0.8+1.26797701139+56262,2818.04000110+11712139+573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2063.5+0.7+1.1178968392.3+59061,6907.9700000068392.3+590
'26/08/1962.8+0.4+0.64542484119+36561,1207.8908-802-2484129+355
'26/08/1862.4+0.6+0.97629580155+42560,7437.8500003-3580158+422
'26/08/1761.8+0.9+1.4851442391+33260,3637.800043+142794+333
'26/08/1460.900852254396-14260,7937.8500012.85-1.85255399-144
'26/08/1360.9+0.1+0.16972248420-17260,9167.87000105+5258424-166
'26/08/1260.8-1.2-1.941,017231668-43761,0647.8900094+5240672-432
'26/08/1162-0.7-1.12624251433-18261,4307.9408.17-8.1752+3256444-187
'26/08/1062.7+0.7+1.13519385135+24961,6397.9600060+6391135+255
'26/08/0762+0.6+0.98363311127+18461,4197.93000207+13331134+197
'26/08/0661.4+0.7+1.15822472297+17561,2337.91000025-25472322+150
'26/08/0560.7+0.6+1865275583-30861,1367.900093+6284586-302
'26/08/0460.1-3.9-6.092,264824994-17061,4237.930324-324263-618261,381-555
'26/08/0364-0.8-1.231,522554638-84.761,4977.945325-320053-535591,016-458
'26/07/3164.8+0.1+0.152,2241,573854+71961,5887.9660+6520+521,631854+777
'26/07/3064.7+1.1+1.731,8691,551288+1,26361,0347.8850+51217-51,568305+1,263
'26/07/2963.6+1+1.62,2621,827604+1,22359,4167.6770+74928+211,883632+1,251
'26/07/2862.6-0.5-0.791,228674515+15957,9687.4910+129-7677524+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2763.1+1.7+2.771,5981,172324+84857,7107.45000110+111,183324+859
'26/07/2461.4+0.7+1.15824527329+19856,8117.34390+3902-2566331+235
'26/07/2360.7+0.7+1.171,184704578+12656,8227.34000250+25729578+151
'26/07/2260-0.8-1.324,6091,730741+98957,3917.4170+7049-491,737790+947
'26/07/2163.9-0.9-1.392,1763241,239-91556,4677.2900010016+844241,255-831
'26/07/2064.8+1.3+2.054,2438831,076-19357,3177.43761+375240+241,2831,077+206
'26/07/1763.5-0.7-1.091,246357599-24257,3197.40001116-5368615-247
'26/07/1664.2+0.3+0.471,378435384+5157,6017.442293+226832-24672419+253
'26/07/1563.9+0.3+0.471,052257473-21657,6957.452541+253212-10513486+27.3
'26/07/1463.6-0.1-0.16960315459-14458,1897.52283+25222+20365464-99.3
'26/07/1363.7-0.5-0.78983489565-7658,5167.562020+2021813+5709578+131
'26/07/0964.2+0.2+0.31709328376-48.358,1617.512701+26906-6598383+215
'26/07/0864+0.2+0.311,081554386+16858,2737.532960+29645-1854391+463
'26/07/0763.8+0.2+0.31638420286+13459,7467.721360+13662+4562288+274
'26/07/0663.6-0.4-0.62787537130+40759,7607.7284+412-1546136+410
'26/07/0364+2+3.232,7371,891243+1,64859,4367.68590+5908-81,950251+1,699
'26/07/0262+1.2+1.97833520178+34257,7697.461600+16040+4684178+506
'26/07/0160.8-0.3-0.491,512483552-69.357,4377.42294463-16902-27771,017-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3061.1-0.9-1.452,8231,7611,416+34557,4767.420767-76705-51,7612,188-427
'26/06/2962+0.5+0.81900482187+29556,9467.361043+10130+3589190+399
'26/06/2661.500993478534-56.156,6617.321000+10016-5579540+38.9
'26/06/2561.5001,384992631+36156,7357.331038.55+94.40001,095640+455
'26/06/2461.5+0.9+1.49997631495+13656,2277.26410+411716+1689511+178
'26/06/2360.600896605407+19856,1307.25410+41101+9656408+248
'26/06/2260.6-1-1.621,071347547-20055,9327.22410+41880396555-159
'26/06/1861.6-0.3-0.481,161607934-32743,9635.6760+76440687938-251
'26/06/1761.9+0.3+0.49694305405-10044,4095.66684.25+63.82430-6397439-42.2
'26/06/1661.6-1.1-1.75941238607-36944,4745.67776.82+70.2660321620-299
'26/06/1562.7-0.3-0.481,240178949-77144,7005.72300+230155+10423954-531
'26/06/1263+1.8+2.942,0064201,011-59145,4045.791,2529.3+1,243525+471,7241,025+698
'26/06/1161.2-0.3-0.491,080389591-20245,9655.86000449+35433600-167
'26/06/1061.5+0.3+0.49750559278+28146,2475.90003019+11589297+292
'26/06/0961.2-2.1-3.322,1657831,305-52146,1395.88000356-537861,361-574
'26/06/0863.3003,5327781,617-83946,5955.9401-1279+188051,627-822
'26/06/0563.3+0.4+0.641,502823329+49447,1896.0205.3-5.31824-6841358+483
'26/06/0462.9+0.7+1.131,7971,274327+94746,7575.96058-5871+61,281386+895
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0362.2+0.6+0.971,222877168+70945,8575.85066.6-66.6515+46928240+688
'26/06/0261.6+0.6+0.981,2571,045186+85945,1635.76034.6-34.626-41,047227+820
'26/06/0161+0.4+0.661,390787258+52944,4345.660114-11482+6795374+421
'26/05/2960.6+0.6+12,8957961,585-78943,9205.6011-1128-67981,604-806
'26/05/2860+0.2+0.332,131269964-69544,6745.709-975+2276978-702
'26/05/2759.8+0.4+0.671,898324658-33445,1455.767.739-1.27108+2342675-333
'26/05/2659.4-0.4-0.671,108122621-49945,4415.7919-8010-10123640-517
'26/05/2559.8-0.3-0.51,641146787-64145,9125.8509-990+9155796-641
'26/05/2260.1+0.3+0.51,636269641-37246,3105.9019.3-19.311110280671-391
'26/05/2159.8+1.5+2.571,4201,071174+89746,5825.9400034-11,074178+896
'26/05/2058.3-0.4-0.68640278528-25045,6035.8109.6-9.61312+1291550-259
'26/05/1958.7+0.4+0.69553337247+9045,8115.84030-30012-12337289+48
'26/05/1858.3-0.4-0.68831307623-31645,6145.8200006-6307629-322
'26/05/1558.7+0.2+0.341,497269526-25745,7725.84030-3030+3272556-284
'26/05/1458.5+0.1+0.171,636227753-52645,8345.84069.3-69.306-6227828-601
'26/05/1358.4-0.5-0.851,640246533-28746,2935.9063-63190+19265596-331
'26/05/1258.9+0.8+1.381,546106565-45946,4945.931263-51015-15118643-525
'26/05/1158.1+0.1+0.17618166103+63.146,9395.98114.3+6.706-6177113+63.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0858+0.1+0.171,257351624-27346,8535.970130-13011110362765-403
'26/05/0757.9+0.1+0.171,120161504-34347,0886078.3-78.31541-26176623-447
'26/05/0657.8+0.5+0.871,380509276+23347,4006.04090-90117-16510383+127
'26/05/0557.3+0.6+1.06763274311-3747,1316.012217.3+4.705-5296333-37.3
'26/05/0456.7+1.2+2.161,439210390-18047,1856.028613+731722-5313425-112
'26/04/3055.5-1.5-2.631,620121611-49047,6046.07098.6-98.6685+63189715-526
'26/04/2957001,050178496-31848,0836.130180-180125-24179701-522
'26/04/2857+0.2+0.351,209217549-33248,3306.1604.3-4.3717-10224570-346
'26/04/2756.8+0.2+0.352,036329668-33948,7216.210139-13907-7329815-486
'26/04/2456.6+0.5+0.892,074232634-40249,2266.2808.6-8.625-3234648-413
'26/04/2356.1+0.4+0.722,469210697-48749,5046.31023-233031-1240751-511
'26/04/2255.7-1.4-2.452,25496687-59149,8276.350271-2711302-301971,260-1,163
'26/04/2157.1-0.4-0.72,146209616-40750,2426.410503-5031104-1032101,223-1,013
'26/04/2057.5-1.1-1.881,266283379-9650,6286.460207-207221+21305587-282
'26/04/1758.6-0.2-0.34773299165+13450,6806.460137-1371015-5309317-7.82
'26/04/1658.800816129458-32950,6016.4528.59-6.59113.23+7.77142470-328
'26/04/1558.8+0.1+0.17633153314-16150,7996.48033.3-33.3131+12166348-182
'26/04/1458.7-0.9-1.511,024308619-31151,1206.5201-171.02+5.98315621-306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1359.6+0.1+0.17798482153+32951,4506.560275-27510+1483428+54.8
'26/04/1059.5+0.2+0.34470174147+2751,0896.5101-105-5174153+21
'26/04/0959.3-0.2-0.34807142297-15551,0576.5113-2012-12143312-169
'26/04/0859.500630185347-16251,1366.520004310+33228357-129
'26/04/0759.5-0.5-0.83789112332-22051,2316.531.41255-254000113587-474
'26/04/0260+0.7+1.181,187815148+66751,5136.57031-3107-7815186+629
'26/04/0159.3+1+1.72879435165+27050,8526.48067-6746.13+43.1481235+246
'26/03/3158.3-0.3-0.51849210517-30750,5586.4504-4113+8221524-303
'26/03/3058.6-0.3-0.51599393282+11150,8016.4830+3030.6-30.6396313+83.4
'26/03/2758.9+0.6+1.031,025740101+63950,7686.470211-211000740312+428
'26/03/2658.3+0.2+0.34778402145+25750,8496.4800060+6408145+263
'26/03/2558.1+0.1+0.171,377168484-31650,5466.440211-211254.03+21193699-506
'26/03/2458-0.1-0.17944111483-37250,8326.48000113.89+7.11122487-365
'26/03/2358.1-0.1-0.171,152190655-46551,1906.5306.29-6.29047.9-47.9190709-519
'26/03/2058.2-0.2-0.341,671435914-47951,6656.597.83255-247922.2-13.24521,191-739
'26/03/1958.4-0.1-0.171,320179663-48451,9616.631297-29622.68-0.68182963-780
'26/03/1858.50097228463-43552,3806.681136-135223.93+18.151603-552
'26/03/1758.5+0.1+0.17696153458-30552,6496.7108.58-8.58130.5+12.5166467-301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1658.4+0.4+0.69920362407-45.253,3586.824-2632.7-26.7370444-74
'26/03/1358-0.3-0.5173279580-50153,2546.79011.7-11.7429.8-25.883621-538
'26/03/1258.3-1.1-1.85910124585-46153,6166.840142-142833.9-25.9132761-629
'26/03/1159.4-0.3-0.555975375-30054,1166.905-589.5-1.583389-306
'26/03/1059.7+0.7+1.19468193171+2254,2516.9200014.21-3.21194175+18.8
'26/03/0959-1-1.671,407320821-50154,1496.904.34-4.34796-89327921-594
'26/03/06600070872.1390-31854,5206.95000324-2175.1414-339
'26/03/056000803214345-13154,7166.980207-207313-10217565-348
'26/03/0460-0.8-1.321,047452453-0.954,7826.99022.4-22.418105-87470580-110
'26/03/0360.800961458208+25054,8496.9915.34-4.34012-12459225+234
'26/03/0260.8+1+1.67900570123+44754,5816.961044-341010.8-0.84590178+412
'26/02/2659.8-0.9-1.481,318287750-46354,2016.910216-216490.01+49336966-630
'26/02/2560.7-0.6-0.981,301340469-12954,5256.950240-2406.1744-37.8346753-407
'26/02/2461.3-0.2-0.331,615239894-65554,4966.950233-233130+132521,127-874
'26/02/2361.5+0.7+1.151,226691151+54055,0977.030139-1398348+35774338+437
'26/02/1160.8+0.6+1965417174+24354,5726.96000640+64481174+307
'26/02/1060.2-0.7-1.15698199436-23754,3316.9308.68-8.6892+7208447-238
'26/02/0960.9+0.2+0.33750188275-86.954,8196.99064-64233+20211342-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0660.7+0.1+0.17676252251+1.1954,9287000212-10254263-8.85
'26/02/0560.6+0.8+1.341,3421,06388+97554,9527.0125.34-3.3414-31,06697.3+969
'26/02/0459.8+0.1+0.17462227130+9754,1406.9122-213.070+3.07231152+79.1
'26/02/0359.7+0.2+0.34894122437-31554,0396.89043.3-43.378-1129488-359
'26/02/0259.5-0.3-0.5879221362-14154,3346.93045-45514.7-9.75226422-196
'26/01/3059.8+0.1+0.171,112469271+19854,4386.940147-147000469418+51.3
'26/01/2959.7+0.1+0.17652264194+7054,2306.91098.3-98.38.7925-16.2273317-44.5
'26/01/2859.6+0.4+0.681,367268477-20954,1026.90267-26700.17-0.17268745-477
'26/01/2759.2+0.1+0.17911192372-18054,2986.920119-11900.48-0.48192492-300
'26/01/2659.1+0.1+0.171,839190545-35554,4166.94081.7-81.7990199636-437
'26/01/2359-0.5-0.841,459146537-39154,6876.970174-17499.99-0.99155721-566
'26/01/2259.5+0.1+0.17837252305-5355,0717.020211-21107-7252523-271
'26/01/2159.4-0.5-0.831,133110668-55855,1197.03051.3-51.31416.5-2.45124736-612
'26/01/2059.9-0.1-0.17703142354-21255,6777.1014.7-14.7121.5-20.5143390-247
'26/01/1960001,180187453-26655,9517.130124-124126-25188603-415
'26/01/1660-0.2-0.331,311128699-57156,2367.17072-7225.79-3.79130776-646
'26/01/1560.20060771249-17856,7627.24160.7-59.725.33-3.3374315-241
'26/01/1460.2+0.2+0.3373347085+38557,0367.273152-149517-12478254+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1360-0.4-0.66872148524-37656,6467.221107-10639.41-6.41152641-489
'26/01/1260.4-0.5-0.82611132310-17856,9017.26151.3-50.3000133361-228
'26/01/0960.9+0.7+1.16763293164+12957,0907.282126-12424-2297294+3.33
'26/01/0860.2+0.1+0.1756036258+30456,9617.260153-153000362211+151
'26/01/0760.10077435277+27556,6357.150253-25300.05-0.05352330+21.6
'26/01/0660.1+0.1+0.17755206221-1556,6127.143203-20008-8209432-223
'26/01/0560-0.6-0.991,384165601-43656,5867.1458208-150416.4-12.4227825-598
'26/01/0260.6-0.8-1.31,289250556-30656,9567.1956441-38510+1307997-690
'25/12/3161.4-0.1-0.1672220288+11457,1887.22105172-67.308-8307268+38.7
'25/12/3061.5+0.3+0.4976242879+34957,0757.236-302-243187+344
'25/12/2961.2+0.9+1.4975238953+33656,7487.1614560+8570+7541113+428
'25/12/2660.300789115188-72.956,4457.120409-40904-4115601-486
'25/12/2460.3+0.2+0.331,21682509-42756,5187.130261-261128.15+3.8594778-684
'25/12/2360.1-0.3-0.51,027117401-28456,8437.170351-35162.49+3.51123755-632
'25/12/2260.4-0.1-0.17622257224+3357,0897.210119-119100.22+9.78267343-76
'25/12/1960.5+0.2+0.33641516200+31657,0917.210163-163359+26551372+179
'25/12/1860.300854290445-15556,7707.16096-96380.26+37.7328541-213
'25/12/1760.300673215303-8857,3807.24060.8-60.82.8418.6-15.8218382-165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1660.3-0.3-0.5862119562-44357,4287.25069.5-69.53234.2-2.19151666-515
'25/12/1560.6-0.5-0.8254845393-34857,7597.29051-5160.89+5.1151445-394
'25/12/1261.1-0.1-0.1645929097+19358,0967.330120-1201210+2302227+75.4
'25/12/1161.2+0.4+0.66363181139+4257,8577.300010+1182139+43
'25/12/1060.8+0.1+0.1624911958+6157,8237.303.82-3.8256.74-1.7412468.6+55.4
'25/12/0960.7-0.2-0.33643221377-15657,7727.2901-132.18+0.82224380-156
'25/12/0860.9-0.5-0.81320136100+3657,8557.3050-5084.82+3.18144155-10.8
'25/12/0561.4+0.1+0.1630918641+14557,8477.3068-68336.12+26.9219115+104
'25/12/0461.3+0.3+0.4926016228+13457,6917.28077-77100.28+9.72172105+66.7
'25/12/0361-0.8-1.29625110302-19257,5577.260226-226135.69+7.31123534-410
'25/12/0261.80026616776+9157,7717.29035-35120.42+11.6179111+67.6
'25/12/0161.8-0.3-0.4821965123-5857,7127.2800018-766131-65
'25/11/2862.1-0.4-0.64389132232-10057,7487.2902-2390+39171234-63
'25/11/2762.5+0.2+0.32442235133+10257,8877.3104.82-4.8208-8235146+89.2
'25/11/2662.3+0.6+0.9744129233+25957,9047.31000200+2031233+279
'25/11/2561.7-0.4-0.64326103149-4657,6427.2703-300.19-0.19103152-49.2
'25/11/2462.1+1.3+2.14690474343+13157,7707.290002418+6498361+137
'25/11/2160.8-0.4-0.65495216102+11457,5537.26076-7627.21+26.2244179+64.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2061.2+0.2+0.33343203115+8857,4357.2507.82-7.8220+2205123+82.2
'25/11/1961-0.2-0.33361155205-5057,3227.2305.82-5.8294+5164215-50.8
'25/11/1861.2-1.6-2.55934192449-25757,3517.24025-25013-13192487-295
'25/11/1762.8-0.6-0.951,244397424-2757,5307.26065-65018.1-18.1397507-110
'25/11/1463.4+2.5+4.112,5661,594217+1,37757,4877.26023.8-23.81822-41,612263+1,349
'25/11/1360.9-0.1-0.1629616362+10155,8267.05054-54026.1-26.1163142+20.9