| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138 | 138.5 | -0.5 | -0.36% | 2.89% | 138.5 | 141 | 137 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | 2.13 | 13.32 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,189 | 4.46億 | 2,581 | 1.2張/筆 | 139.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%)
財報評分: 最新55分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 815 | 1,031 | -216 | 買→3賣 | 140,826 | 25.43% | 71,453 | 77,155 | -5,702 | 1.03% | | 金額(元) | 1.13億 | 1.43億 | -3,001萬 | - | - | 91億 | 97.1億 | -6.14億 | - | | 投信 | 張數 | 380 | 0 | +380 | 連買5日 | - | - | 14,855 | 5,862 | +8,993 | 1.62% | | 金額(元) | 5,279萬 | 0 | +5,279萬 | - | - | 19.8億 | 7.1億 | +12.7億 | - | | 自營商 | 張數 | 82 | 67 | +15 | 連買4日 | - | - | 8,087 | 7,946 | +142 | 0.03% | | 金額(元) | 1,139萬 | 936萬 | +203萬 | - | - | 10.2億 | 10.1億 | +1,956萬 | - | | 總計 | 張數 | 1,277 | 1,098 | +179 | 賣→2買 | - | - | 94,395 | 90,962 | +3,433 | 0.62% | | 金額(元) | 1.77億 | 1.53億 | +2,481萬 | - | - | 121億 | 114億 | +6.78億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 815 | 1,031 | -216 | 買→3賣 | - | - | 71,453 | 77,155 | -5,702 | 1.03% | | 金額(元) | 1.13億 | 1.43億 | -3,001萬 | - | - | 91億 | 97.1億 | -6.14億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 815 | 1,031 | -216 | 買→3賣 | 140,826 | 25.43% | 71,453 | 77,155 | -5,702 | 1.03% | | 金額(元) | 1.13億 | 1.43億 | -3,001萬 | - | - | 91億 | 97.1億 | -6.14億 | - | | 投信 | 合計 | 張數 | 380 | 0 | +380 | 連買5日 | - | - | 14,855 | 5,862 | +8,993 | 1.62% | | 金額(元) | 5,279萬 | 0 | +5,279萬 | - | - | 19.8億 | 7.1億 | +12.7億 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 22 | +1 | 連6賣→3買 | - | - | 2,759 | 2,444 | +316 | 0.06% | | 金額(元) | 320萬 | 306萬 | +13.8萬 | - | - | 3.48億 | 3.11億 | +3,721萬 | - | | 避險 | 張數 | 59 | 45 | +14 | 賣→2買 | - | - | 5,328 | 5,502 | -174 | 0.03% | | 金額(元) | 820萬 | 630萬 | +189萬 | - | - | 6.76億 | 6.94億 | -1,765萬 | - | | 合計 | 張數 | 82 | 67 | +15 | 連買4日 | - | - | 8,087 | 7,946 | +142 | 0.03% | | 金額(元) | 1,139萬 | 936萬 | +203萬 | - | - | 10.2億 | 10.1億 | +1,956萬 | - | | 總計 | 張數 | 1,277 | 1,098 | +179 | 賣→2買 | - | - | 94,395 | 90,962 | +3,433 | 0.62% | | 金額(元) | 1.77億 | 1.53億 | +2,481萬 | - | - | 121億 | 114億 | +6.78億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 139.4
(1,861) | 139.1
(3,099) | 136.5
(7,148) | 140
(1.44萬) | 138.3
(2.41萬) | 129.7
(6.34萬) | 118.1
(14.9萬) | 103.7
(36.4萬) | 88.04
(54.8萬) | 83.41
(69.3萬) | 76.35
(83.3萬) | 54.2
(147萬) | 127.3
(7.15萬) | 每股賣出均價
(累計賣張) | 139.4
(2,522) | 139.1
(4,393) | 136.2
(9,013) | 139.3
(1.76萬) | 138.1
(2.51萬) | 130.4
(6.15萬) | 117.1
(15.1萬) | 103.1
(36萬) | 87.65
(54.7萬) | 83.15
(69.2萬) | 75.1
(85.1萬) | 53.4
(149萬) | 125.8
(7.72萬) | 買賣超張數
(佔發行量) | -661
(0.12%) | -1,294
(0.23%) | -1,865
(0.34%) | -3,179
(0.57%) | -1,018
(0.18%) | +1,968
(0.36%) | -2,428
(0.44%) | +4,027
(0.73%) | +877
(0.16%) | +531
(0.1%) | -1.76萬
(3.17%) | -2.47萬
(4.47%) | -5,702
(1.03%) | 買賣超金額
(佔成交額) | -9,221萬
(11.7%) | -1.8億
(12.78%) | -2.51億
(7.94%) | -4.34億
(6.3%) | -1.36億
(1.29%) | +2.1億
(0.77%) | -1.48億
(0.24%) | +6.27億
(0.51%) | +2.87億
(0.18%) | +2.23億
(0.12%) | -2.73億
(0.13%) | -1.44億
(0.06%) | -6.14億
(1.94%) | 目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 139.3
(746) | 139.1
(1,298) | 136.8
(2,389) | 140.2
(4,815) | 138.5
(7,864) | 133.7
(1.47萬) | 123.1
(2.45萬) | 107.6
(4.66萬) | 90.39
(8.28萬) | 90.03
(8.42萬) | 88.09
(8.71萬) | 76.18
(10.8萬) | 133.5
(1.49萬) | 每股賣出均價
(累計賣張) | 139.8
(1.4) | 139.8
(1.4) | 133.1
(287) | 138.1
(1,701) | 137.8
(2,178) | 133.3
(3,106) | 113.2
(1.49萬) | 98.31
(5.18萬) | 91.52
(6.08萬) | 91.29
(6.14萬) | 87.85
(6.55萬) | 66.16
(9.98萬) | 121.2
(5,862) | 買賣超張數
(佔發行量) | +745
(0.13%) | +1,297
(0.23%) | +2,102
(0.38%) | +3,114
(0.56%) | +5,686
(1.03%) | +1.16萬
(2.09%) | +9,640
(1.74%) | -5,141
(0.93%) | +2.2萬
(3.98%) | +2.29萬
(4.13%) | +2.16萬
(3.9%) | +8,242
(1.49%) | +8,993
(1.62%) | 買賣超金額
(佔成交額) | +1.04億
(13.16%) | +1.8億
(12.79%) | +2.89億
(9.12%) | +4.4億
(6.39%) | +7.89億
(7.47%) | +15.5億
(5.68%) | +13.3億
(2.2%) | -7,305萬
(0.06%) | +19.2億
(1.21%) | +19.8億
(1.07%) | +19.2億
(0.92%) | +16.3億
(0.64%) | +12.7億
(4.02%) | 目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 139.5
(263) | 139.3
(369) | 137.5
(624) | 141.4
(1,337) | 138.9
(2,596) | 129.7
(6,966) | 117.2
(1.73萬) | 104
(3.92萬) | 92.93
(5.23萬) | 90.59
(5.85萬) | 85.89
(6.41萬) | 69.34
(8.81萬) | 126.7
(8,087) | 每股賣出均價
(累計賣張) | 139.4
(144) | 139.1
(245) | 135.3
(581) | 140.4
(1,541) | 139.1
(2,308) | 130
(6,643) | 117.5
(1.73萬) | 104
(3.87萬) | 93.85
(5萬) | 91.16
(5.55萬) | 85.93
(6.18萬) | 68.97
(8.58萬) | 126.5
(7,946) | 買賣超張數
(佔發行量) | +119
(0.02%) | +124
(0.02%) | +43.1
(0.01%) | -204
(0.04%) | +288
(0.05%) | +323
(0.06%) | -60.6
(0.01%) | +430
(0.08%) | +2,231
(0.4%) | +2,996
(0.54%) | +2,294
(0.41%) | +2,382
(0.43%) | +142
(0.03%) | 買賣超金額
(佔成交額) | +1,655萬
(2.1%) | +1,736萬
(1.23%) | +720萬
(0.23%) | -2,723萬
(0.4%) | +3,947萬
(0.37%) | +4,024萬
(0.15%) | -1,229萬
(0.02%) | +4,395萬
(0.04%) | +1.61億
(0.1%) | +2.4億
(0.13%) | +1.94億
(0.09%) | +1.97億
(0.08%) | +1,956萬
(0.06%) | 目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 139.4
(2,870) | 139.1
(4,766) | 136.7
(1.02萬) | 140.1
(2.06萬) | 138.4
(3.46萬) | 130.4
(8.51萬) | 118.6
(19.1萬) | 104.1
(44.9萬) | 88.7
(68.3萬) | 84.58
(83.5萬) | 78.01
(98.5萬) | 56.43
(167萬) | 128.2
(9.44萬) | 每股賣出均價
(累計賣張) | 139.4
(2,667) | 139.1
(4,639) | 136
(9,882) | 139.3
(2.08萬) | 138.2
(2.96萬) | 130.5
(7.12萬) | 116.9
(18.4萬) | 102.6
(45萬) | 88.48
(65.8萬) | 84.32
(80.9萬) | 76.64
(97.8萬) | 54.95
(168萬) | 125.6
(9.1萬) | 買賣超張數
(佔發行量) | +202
(0.04%) | +127
(0.02%) | +280
(0.05%) | -269
(0.05%) | +4,955
(0.9%) | +1.39萬
(2.51%) | +7,152
(1.29%) | -685
(0.12%) | +2.51萬
(4.54%) | +2.64萬
(4.76%) | +6,327
(1.14%) | -1.41萬
(2.55%) | +3,433
(0.62%) | 買賣超金額
(佔成交額) | +2,810萬
(3.56%) | +1,762萬
(1.25%) | +4,468萬
(1.41%) | -2,088萬
(0.3%) | +6.92億
(6.55%) | +18億
(6.6%) | +11.7億
(1.94%) | +5.98億
(0.49%) | +23.7億
(1.49%) | +24.4億
(1.32%) | +18.4億
(0.88%) | +16.8億
(0.67%) | +6.78億
(2.14%) |
目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 139.4
(1,861) | 139.1
(3,099) | 136.5
(7,148) | 140
(1.44萬) | 138.3
(2.41萬) | 129.7
(6.34萬) | 118.1
(14.9萬) | 103.7
(36.4萬) | 88.04
(54.8萬) | 83.41
(69.3萬) | 76.35
(83.3萬) | 71.85
(91.6萬) | 127.3
(7.15萬) | 每股賣出均價
(累計賣張) | 139.4
(2,522) | 139.1
(4,393) | 136.2
(9,013) | 139.3
(1.76萬) | 138.1
(2.51萬) | 130.4
(6.15萬) | 117.1
(15.1萬) | 103.1
(36萬) | 87.65
(54.7萬) | 83.15
(69.2萬) | 75.1
(85.1萬) | 70.37
(94.1萬) | 125.8
(7.72萬) | 買賣超張數
(佔發行量) | -661
(0.12%) | -1,294
(0.23%) | -1,865
(0.34%) | -3,179
(0.57%) | -1,018
(0.18%) | +1,968
(0.36%) | -2,428
(0.44%) | +4,027
(0.73%) | +877
(0.16%) | +531
(0.1%) | -1.76萬
(3.17%) | -2.54萬
(4.58%) | -5,702
(1.03%) | 買賣超金額
(佔成交額) | -9,221萬
(11.7%) | -1.8億
(12.78%) | -2.51億
(7.94%) | -4.34億
(6.3%) | -1.36億
(1.29%) | +2.1億
(0.77%) | -1.48億
(0.24%) | +6.27億
(0.51%) | +2.87億
(0.18%) | +2.23億
(0.12%) | -2.73億
(0.13%) | -4.33億
(0.17%) | -6.14億
(1.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 139.4
(1,861) | 139.1
(3,099) | 136.5
(7,148) | 140
(1.44萬) | 138.3
(2.41萬) | 129.7
(6.34萬) | 118.1
(14.9萬) | 103.7
(36.4萬) | 88.04
(54.8萬) | 83.41
(69.3萬) | 76.35
(83.3萬) | 54.2
(147萬) | 127.3
(7.15萬) | 每股賣出均價
(累計賣張) | 139.4
(2,522) | 139.1
(4,393) | 136.2
(9,013) | 139.3
(1.76萬) | 138.1
(2.51萬) | 130.4
(6.15萬) | 117.1
(15.1萬) | 103.1
(36萬) | 87.65
(54.7萬) | 83.15
(69.2萬) | 75.1
(85.1萬) | 53.4
(149萬) | 125.8
(7.72萬) | 買賣超張數
(佔發行量) | -661
(0.12%) | -1,294
(0.23%) | -1,865
(0.34%) | -3,179
(0.57%) | -1,018
(0.18%) | +1,968
(0.36%) | -2,428
(0.44%) | +4,027
(0.73%) | +877
(0.16%) | +531
(0.1%) | -1.76萬
(3.17%) | -2.47萬
(4.47%) | -5,702
(1.03%) | 買賣超金額
(佔成交額) | -9,221萬
(11.7%) | -1.8億
(12.78%) | -2.51億
(7.94%) | -4.34億
(6.3%) | -1.36億
(1.29%) | +2.1億
(0.77%) | -1.48億
(0.24%) | +6.27億
(0.51%) | +2.87億
(0.18%) | +2.23億
(0.12%) | -2.73億
(0.13%) | -1.44億
(0.06%) | -6.14億
(1.94%) | 目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 139.3
(746) | 139.1
(1,298) | 136.8
(2,389) | 140.2
(4,815) | 138.5
(7,864) | 133.7
(1.47萬) | 123.1
(2.45萬) | 107.6
(4.66萬) | 90.39
(8.28萬) | 90.03
(8.42萬) | 88.09
(8.71萬) | 76.18
(10.8萬) | 133.5
(1.49萬) | 每股賣出均價
(累計賣張) | 139.8
(1.4) | 139.8
(1.4) | 133.1
(287) | 138.1
(1,701) | 137.8
(2,178) | 133.3
(3,106) | 113.2
(1.49萬) | 98.31
(5.18萬) | 91.52
(6.08萬) | 91.29
(6.14萬) | 87.85
(6.55萬) | 66.16
(9.98萬) | 121.2
(5,862) | 買賣超張數
(佔發行量) | +745
(0.13%) | +1,297
(0.23%) | +2,102
(0.38%) | +3,114
(0.56%) | +5,686
(1.03%) | +1.16萬
(2.09%) | +9,640
(1.74%) | -5,141
(0.93%) | +2.2萬
(3.98%) | +2.29萬
(4.13%) | +2.16萬
(3.9%) | +8,242
(1.49%) | +8,993
(1.62%) | 買賣超金額
(佔成交額) | +1.04億
(13.16%) | +1.8億
(12.79%) | +2.89億
(9.12%) | +4.4億
(6.39%) | +7.89億
(7.47%) | +15.5億
(5.68%) | +13.3億
(2.2%) | -7,305萬
(0.06%) | +19.2億
(1.21%) | +19.8億
(1.07%) | +19.2億
(0.92%) | +16.3億
(0.64%) | +12.7億
(4.02%) | 目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 139.6
(99) | 139.4
(134) | 136.7
(248) | 140.2
(488) | 138.2
(890) | 130
(2,327) | 119.4
(4,697) | 101.4
(1.27萬) | 85.04
(2.09萬) | 82.99
(2.4萬) | 74.47
(2.94萬) | 53.67
(5.06萬) | 126.3
(2,759) | 每股賣出均價
(累計賣張) | 139.2
(30.6) | 139
(42) | 133.9
(228) | 139.4
(664) | 139.1
(782) | 131.3
(2,028) | 120.5
(4,249) | 100.7
(1.31萬) | 86.15
(1.98萬) | 84.07
(2.24萬) | 74.58
(2.85萬) | 53.24
(4.99萬) | 127.4
(2,444) | 買賣超張數
(佔發行量) | +68.4
(0.01%) | +92.2
(0.02%) | +19.3
(0%) | -176
(0.03%) | +108
(0.02%) | +299
(0.05%) | +448
(0.08%) | -444
(0.08%) | +1,120
(0.2%) | +1,628
(0.29%) | +927
(0.17%) | +677
(0.12%) | +316
(0.06%) | 買賣超金額
(佔成交額) | +956萬
(1.21%) | +1,287萬
(0.91%) | +328萬
(0.1%) | -2,422萬
(0.35%) | +1,421萬
(0.13%) | +3,622萬
(0.13%) | +4,872萬
(0.08%) | -3,541萬
(0.03%) | +7,323萬
(0.05%) | +1.11億
(0.06%) | +6,593萬
(0.03%) | +5,763萬
(0.02%) | +3,721萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 139.5
(164) | 139.3
(235) | 137.9
(377) | 142.2
(849) | 139.3
(1,706) | 129.6
(4,639) | 116.4
(1.26萬) | 105.2
(2.65萬) | 98.19
(3.14萬) | 95.87
(3.45萬) | 95.58
(3.47萬) | 95.31
(3.48萬) | 126.9
(5,328) | 每股賣出均價
(累計賣張) | 139.4
(113) | 139.1
(203) | 136.2
(353) | 141.1
(876) | 139.1
(1,526) | 129.4
(4,614) | 116.6
(1.31萬) | 105.7
(2.56萬) | 98.89
(3.03萬) | 95.94
(3.31萬) | 95.64
(3.33萬) | 95.25
(3.35萬) | 126.1
(5,502) | 買賣超張數
(佔發行量) | +50.1
(0.01%) | +32.1
(0.01%) | +23.8
(0%) | -27.5
(0%) | +180
(0.03%) | +24.5
(0%) | -508
(0.09%) | +874
(0.16%) | +1,110
(0.2%) | +1,367
(0.25%) | +1,367
(0.25%) | +1,306
(0.24%) | -174
(0.03%) | 買賣超金額
(佔成交額) | +699萬
(0.89%) | +450萬
(0.32%) | +392萬
(0.12%) | -301萬
(0.04%) | +2,526萬
(0.24%) | +402萬
(0.01%) | -6,101萬
(0.1%) | +7,936萬
(0.06%) | +8,785萬
(0.06%) | +1.29億
(0.07%) | +1.28億
(0.06%) | +1.27億
(0.05%) | -1,765萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 139.5
(263) | 139.3
(369) | 137.5
(624) | 141.4
(1,337) | 138.9
(2,596) | 129.7
(6,966) | 117.2
(1.73萬) | 104
(3.92萬) | 92.93
(5.23萬) | 90.59
(5.85萬) | 85.89
(6.41萬) | 69.34
(8.81萬) | 126.7
(8,087) | 每股賣出均價
(累計賣張) | 139.4
(144) | 139.1
(245) | 135.3
(581) | 140.4
(1,541) | 139.1
(2,308) | 130
(6,643) | 117.5
(1.73萬) | 104
(3.87萬) | 93.85
(5萬) | 91.16
(5.55萬) | 85.93
(6.18萬) | 68.97
(8.58萬) | 126.5
(7,946) | 買賣超張數
(佔發行量) | +119
(0.02%) | +124
(0.02%) | +43.1
(0.01%) | -204
(0.04%) | +288
(0.05%) | +323
(0.06%) | -60.6
(0.01%) | +430
(0.08%) | +2,231
(0.4%) | +2,996
(0.54%) | +2,294
(0.41%) | +2,382
(0.43%) | +142
(0.03%) | 買賣超金額
(佔成交額) | +1,655萬
(2.1%) | +1,736萬
(1.23%) | +720萬
(0.23%) | -2,723萬
(0.4%) | +3,947萬
(0.37%) | +4,024萬
(0.15%) | -1,229萬
(0.02%) | +4,395萬
(0.04%) | +1.61億
(0.1%) | +2.4億
(0.13%) | +1.94億
(0.09%) | +1.97億
(0.08%) | +1,956萬
(0.06%) | 目前股價
138元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 139.4
(2,870) | 139.1
(4,766) | 136.7
(1.02萬) | 140.1
(2.06萬) | 138.4
(3.46萬) | 130.4
(8.51萬) | 118.6
(19.1萬) | 104.1
(44.9萬) | 88.7
(68.3萬) | 84.58
(83.5萬) | 78.01
(98.5萬) | 56.43
(167萬) | 128.2
(9.44萬) | 每股賣出均價
(累計賣張) | 139.4
(2,667) | 139.1
(4,639) | 136
(9,882) | 139.3
(2.08萬) | 138.2
(2.96萬) | 130.5
(7.12萬) | 116.9
(18.4萬) | 102.6
(45萬) | 88.48
(65.8萬) | 84.32
(80.9萬) | 76.64
(97.8萬) | 54.95
(168萬) | 125.6
(9.1萬) | 買賣超張數
(佔發行量) | +202
(0.04%) | +127
(0.02%) | +280
(0.05%) | -269
(0.05%) | +4,955
(0.9%) | +1.39萬
(2.51%) | +7,152
(1.29%) | -685
(0.12%) | +2.51萬
(4.54%) | +2.64萬
(4.76%) | +6,327
(1.14%) | -1.41萬
(2.55%) | +3,433
(0.62%) | 買賣超金額
(佔成交額) | +2,810萬
(3.56%) | +1,762萬
(1.25%) | +4,468萬
(1.41%) | -2,088萬
(0.3%) | +6.92億
(6.55%) | +18億
(6.6%) | +11.7億
(1.94%) | +5.98億
(0.49%) | +23.7億
(1.49%) | +24.4億
(1.32%) | +18.4億
(0.88%) | +16.8億
(0.67%) | +6.78億
(2.14%) |
目前股價
138元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
138元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 138 | -0.5 | -0.36 | 2,465 | 815 | 1,031 | -216 | 140,826 | 25.4 | 380 | 0 | +380 | 82 | 67.4 | +14.6 | 1,277 | 1,098 | +179 | | '24/04/24 | 138.5 | 0 | 0 | 3,189 | 1,046 | 1,491 | -445 | 140,965 | 25.5 | 366 | 1.4 | +365 | 181 | 76.7 | +104 | 1,593 | 1,569 | +23.5 | | '24/04/23 | 138.5 | +3 | +2.21 | 4,477 | 1,238 | 1,871 | -633 | 141,324 | 25.5 | 552 | 0 | +552 | 106 | 101 | +5.83 | 1,896 | 1,972 | -75.5 | | '24/04/22 | 135.5 | +5.5 | +4.23 | 5,984 | 2,606 | 1,815 | +791 | 141,787 | 25.6 | 617 | 98 | +519 | 177 | 74.6 | +102 | 3,400 | 1,988 | +1,412 | | '24/04/19 | 130 | -7.5 | -5.45 | 7,147 | 1,443 | 2,805 | -1,362 | 140,778 | 25.4 | 474 | 188 | +286 | 78.2 | 262 | -184 | 1,995 | 3,255 | -1,259 | | '24/04/18 | 137.5 | -7.5 | -5.17 | 8,819 | 2,165 | 3,446 | -1,281 | 142,336 | 25.7 | 651 | 1,411 | -760 | 103 | 156 | -53.5 | 2,919 | 5,013 | -2,095 | | '24/04/17 | 145 | +6.5 | +4.69 | 2,894 | 479 | 1,463 | -984 | 143,837 | 26 | 440 | 0.91 | +439 | 145 | 62.9 | +81.7 | 1,064 | 1,527 | -463 | | '24/04/16 | 138.5 | -8 | -5.46 | 4,383 | 1,357 | 868 | +489 | 144,722 | 26.1 | 305 | 0 | +305 | 38.8 | 318 | -280 | 1,701 | 1,187 | +514 | | '24/04/15 | 146.5 | -1 | -0.68 | 3,840 | 1,111 | 1,175 | -64 | 144,222 | 26 | 305 | 0 | +305 | 101 | 218 | -118 | 1,517 | 1,393 | +123 | | '24/04/12 | 147.5 | +5.5 | +3.87 | 6,098 | 2,157 | 1,631 | +526 | 144,214 | 26 | 725 | 2.16 | +723 | 326 | 204 | +122 | 3,208 | 1,837 | +1,371 | | '24/04/11 | 142 | +3 | +2.16 | 4,508 | 1,762 | 1,119 | +643 | 143,681 | 26 | 504 | 0 | +504 | 242 | 152 | +90.6 | 2,508 | 1,271 | +1,238 | | '24/04/10 | 139 | +2.5 | +1.83 | 3,835 | 1,443 | 791 | +652 | 142,840 | 25.8 | 318 | 1.37 | +317 | 182 | 151 | +31.2 | 1,943 | 943 | +1,000 | | '24/04/09 | 136.5 | +1 | +0.74 | 4,269 | 1,529 | 1,691 | -162 | 142,198 | 25.7 | 550 | 402 | +148 | 133 | 151 | -18.7 | 2,212 | 2,245 | -33.2 | | '24/04/08 | 135.5 | +1.5 | +1.12 | 3,638 | 1,491 | 712 | +779 | 141,933 | 25.6 | 390 | 69.8 | +320 | 289 | 93.7 | +195 | 2,170 | 876 | +1,294 | | '24/04/03 | 134 | +2 | +1.52 | 2,090 | 451 | 568 | -117 | 141,081 | 25.5 | 420 | 1.8 | +418 | 136 | 17.3 | +118 | 1,007 | 587 | +420 | | '24/04/02 | 132 | +0.5 | +0.38 | 2,147 | 450 | 626 | -176 | 141,141 | 25.5 | 445 | 1.06 | +444 | 27.1 | 60.5 | -33.4 | 922 | 688 | +235 | | '24/04/01 | 131.5 | +2 | +1.54 | 1,950 | 944 | 402 | +542 | 141,418 | 25.5 | 0 | 0 | 0 | 81.3 | 55.1 | +26.2 | 1,025 | 457 | +568 | | '24/03/29 | 129.5 | -0.5 | -0.38 | 1,739 | 498 | 863 | -365 | 140,868 | 25.4 | 99 | 0.58 | +98.4 | 54.6 | 46.7 | +7.95 | 652 | 910 | -258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 130 | +1 | +0.78 | 1,774 | 460 | 547 | -87.2 | 141,175 | 25.5 | 226 | 0 | +226 | 69 | 23 | +46 | 755 | 570 | +185 | | '24/03/27 | 129 | +1.5 | +1.18 | 1,139 | 658 | 206 | +452 | 141,257 | 25.5 | 97 | 0 | +97 | 45.8 | 17 | +28.8 | 801 | 223 | +578 | | '24/03/26 | 127.5 | 0 | 0 | 1,934 | 469 | 685 | -216 | 140,746 | 25.4 | 91 | 0.58 | +90.4 | 20 | 69.9 | -49.9 | 580 | 755 | -175 | | '24/03/25 | 127.5 | -1.5 | -1.16 | 1,415 | 330 | 560 | -230 | 140,944 | 25.4 | 0 | 2.5 | -2.5 | 32.6 | 121 | -88.1 | 363 | 683 | -320 | | '24/03/22 | 129 | 0 | 0 | 2,887 | 919 | 1,370 | -451 | 141,178 | 25.5 | 0 | 0.34 | -0.34 | 77 | 32 | +45 | 996 | 1,402 | -406 | | '24/03/21 | 129 | +1 | +0.78 | 1,921 | 243 | 605 | -362 | 141,613 | 25.6 | 0 | 0 | 0 | 66 | 33.4 | +32.6 | 309 | 638 | -330 | | '24/03/20 | 128 | -3.5 | -2.66 | 2,644 | 460 | 794 | -334 | 141,933 | 25.6 | 0 | 61.7 | -61.7 | 30 | 96.7 | -66.7 | 490 | 952 | -462 | | '24/03/19 | 131.5 | -2 | -1.5 | 3,122 | 399 | 1,435 | -1,036 | 142,397 | 25.7 | 205 | 4.19 | +201 | 52 | 223 | -171 | 656 | 1,662 | -1,006 | | '24/03/18 | 133.5 | +4.5 | +3.49 | 6,717 | 2,314 | 1,647 | +667 | 143,388 | 25.9 | 1,485 | 0.73 | +1,484 | 253 | 149 | +103 | 4,052 | 1,797 | +2,255 | | '24/03/15 | 129 | +3.5 | +2.79 | 4,961 | 2,133 | 1,951 | +182 | 142,582 | 25.8 | 131 | 0 | +131 | 214 | 54.2 | +160 | 2,479 | 2,006 | +473 | | '24/03/14 | 125.5 | +3 | +2.45 | 3,050 | 994 | 1,348 | -354 | 142,507 | 25.7 | 0 | 2.17 | -2.17 | 60.5 | 74.9 | -14.4 | 1,054 | 1,425 | -371 | | '24/03/13 | 122.5 | -5 | -3.92 | 8,453 | 1,729 | 1,621 | +108 | 142,844 | 25.8 | 551 | 401 | +150 | 117 | 196 | -79.3 | 2,397 | 2,218 | +179 | | '24/03/12 | 127.5 | +0.5 | +0.39 | 2,990 | 745 | 654 | +91 | 142,783 | 25.8 | 143 | 0 | +143 | 115 | 61.3 | +54.2 | 1,003 | 715 | +288 | | '24/03/11 | 127 | -0.5 | -0.39 | 3,483 | 884 | 907 | -23 | 142,670 | 25.8 | 148 | 1 | +147 | 133 | 79.1 | +54 | 1,165 | 987 | +178 | | '24/03/08 | 127.5 | -4.5 | -3.41 | 5,537 | 1,823 | 1,055 | +769 | 142,696 | 25.8 | 350 | 1 | +349 | 53.6 | 230 | -177 | 2,227 | 1,286 | +941 | | '24/03/07 | 132 | -0.5 | -0.38 | 6,438 | 1,506 | 1,912 | -406 | 142,056 | 25.6 | 312 | 1 | +311 | 128 | 318 | -191 | 1,946 | 2,231 | -286 | | '24/03/06 | 132.5 | +8.5 | +6.85 | 9,931 | 3,582 | 1,857 | +1,725 | 142,493 | 25.7 | 1,493 | 0 | +1,493 | 382 | 204 | +178 | 5,457 | 2,061 | +3,396 | | '24/03/05 | 124 | -4 | -3.12 | 4,094 | 802 | 1,386 | -584 | 140,900 | 25.4 | 80 | 1 | +79 | 114 | 261 | -147 | 996 | 1,648 | -652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 128 | +5 | +4.07 | 5,694 | 1,425 | 1,725 | -300 | 141,490 | 25.6 | 0 | 169 | -169 | 86.4 | 59.2 | +27.2 | 1,511 | 1,953 | -442 | | '24/03/01 | 123 | -2.5 | -1.99 | 4,016 | 1,284 | 810 | +474 | 141,765 | 25.6 | 20 | 0 | +20 | 57 | 233 | -176 | 1,361 | 1,043 | +318 | | '24/02/29 | 125.5 | +4 | +3.29 | 3,916 | 1,858 | 1,143 | +715 | 141,292 | 25.5 | 610 | 1 | +609 | 267 | 73 | +194 | 2,735 | 1,217 | +1,518 | | '24/02/27 | 121.5 | -2.5 | -2.02 | 2,683 | 782 | 843 | -60.7 | 140,689 | 25.4 | 1 | 0 | +1 | 72 | 289 | -217 | 855 | 1,132 | -277 | | '24/02/26 | 124 | +3 | +2.48 | 2,843 | 1,032 | 698 | +334 | 140,749 | 25.4 | 81 | 2 | +79 | 208 | 199 | +8.94 | 1,321 | 899 | +422 | | '24/02/23 | 121 | -1.5 | -1.22 | 1,985 | 498 | 577 | -79.4 | 140,448 | 25.4 | 0 | 5 | -5 | 7.85 | 147 | -139 | 506 | 729 | -224 | | '24/02/22 | 122.5 | -0.5 | -0.41 | 2,756 | 858 | 1,008 | -150 | 140,562 | 25.4 | 0 | 1 | -1 | 162 | 98 | +64 | 1,020 | 1,107 | -87 | | '24/02/21 | 123 | +3 | +2.5 | 2,856 | 589 | 718 | -129 | 140,700 | 25.4 | 164 | 82 | +82 | 142 | 48.5 | +93.7 | 895 | 849 | +46.8 | | '24/02/20 | 120 | -0.5 | -0.41 | 2,925 | 603 | 1,059 | -456 | 140,839 | 25.4 | 0 | 0 | 0 | 99 | 43.6 | +55.4 | 702 | 1,103 | -400 | | '24/02/19 | 120.5 | -2.5 | -2.03 | 2,975 | 495 | 997 | -502 | 141,264 | 25.5 | 0 | 0 | 0 | 48.6 | 286 | -237 | 544 | 1,283 | -739 | | '24/02/16 | 123 | +7 | +6.03 | 6,736 | 2,135 | 1,385 | +750 | 141,787 | 25.6 | 508 | 0 | +508 | 566 | 110 | +456 | 3,209 | 1,495 | +1,714 | | '24/02/15 | 116 | +2 | +1.75 | 3,192 | 652 | 1,320 | -668 | 141,262 | 25.5 | 311 | 0 | +311 | 229 | 46 | +183 | 1,192 | 1,366 | -174 | | '24/02/05 | 114 | +2.5 | +2.24 | 3,414 | 1,108 | 825 | +283 | 141,909 | 25.6 | 104 | 0 | +104 | 63.1 | 29 | +34.1 | 1,275 | 854 | +421 | | '24/02/02 | 111.5 | -3 | -2.62 | 5,260 | 1,947 | 503 | +1,444 | 141,670 | 25.6 | 0 | 0 | 0 | 45 | 142 | -96.7 | 1,992 | 645 | +1,347 | | '24/02/01 | 114.5 | 0 | 0 | 1,752 | 459 | 185 | +274 | 139,987 | 25.3 | 3 | 0 | +3 | 60.1 | 59 | +1.11 | 522 | 244 | +278 | | '24/01/31 | 114.5 | -0.5 | -0.43 | 2,865 | 326 | 474 | -148 | 139,921 | 25.3 | 0 | 190 | -190 | 39 | 23.5 | +15.5 | 365 | 687 | -322 | | '24/01/30 | 115 | 0 | 0 | 2,488 | 1,116 | 685 | +430 | 139,786 | 25.2 | 6 | 0 | +6 | 123 | 72 | +51.1 | 1,245 | 757 | +487 | | '24/01/29 | 115 | +2 | +1.77 | 3,135 | 1,405 | 373 | +1,032 | 139,321 | 25.2 | 0 | 0 | 0 | 130 | 90 | +40.4 | 1,535 | 463 | +1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 113 | 0 | 0 | 3,423 | 1,423 | 1,225 | +198 | 138,213 | 25 | 34 | 0 | +34 | 116 | 83 | +33.4 | 1,573 | 1,308 | +265 | | '24/01/25 | 113 | +0.5 | +0.44 | 3,055 | 603 | 1,104 | -501 | 137,821 | 24.9 | 1 | 0 | +1 | 88.1 | 168 | -79.9 | 692 | 1,272 | -580 | | '24/01/24 | 112.5 | +4.5 | +4.17 | 4,907 | 934 | 1,215 | -281 | 138,266 | 25 | 32 | 0 | +32 | 261 | 72.1 | +189 | 1,227 | 1,287 | -60.5 | | '24/01/23 | 108 | +2.5 | +2.37 | 2,051 | 469 | 797 | -328 | 138,804 | 25.1 | 0 | 10 | -10 | 54.3 | 39 | +15.3 | 523 | 846 | -323 | | '24/01/22 | 105.5 | +1.5 | +1.44 | 1,997 | 502 | 972 | -470 | 139,057 | 25.1 | 0 | 100 | -100 | 23 | 65.5 | -42.5 | 525 | 1,138 | -613 | | '24/01/19 | 104 | +1.5 | +1.46 | 1,953 | 415 | 842 | -427 | 139,380 | 25.2 | 0 | 250 | -250 | 49.7 | 25.1 | +24.6 | 465 | 1,117 | -652 | | '24/01/18 | 102.5 | -0.5 | -0.49 | 1,454 | 326 | 474 | -148 | 139,717 | 25.2 | 0 | 190 | -190 | 39 | 23.5 | +15.5 | 365 | 687 | -322 | | '24/01/17 | 103 | -3.5 | -3.29 | 3,193 | 491 | 1,426 | -935 | 139,873 | 25.3 | 0 | 0 | 0 | 179 | 76.7 | +102 | 670 | 1,503 | -833 | | '24/01/16 | 106.5 | -0.5 | -0.47 | 2,143 | 194 | 1,166 | -972 | 140,699 | 25.4 | 0 | 0 | 0 | 26 | 31.8 | -5.75 | 220 | 1,198 | -978 | | '24/01/15 | 107 | 0 | 0 | 1,465 | 170 | 448 | -278 | 141,601 | 25.6 | 25 | 314 | -289 | 23 | 38.3 | -15.3 | 218 | 800 | -582 | | '24/01/12 | 107 | -0.5 | -0.47 | 1,146 | 188 | 541 | -353 | 141,877 | 25.6 | 0 | 139 | -139 | 21 | 64.1 | -43.1 | 209 | 744 | -535 | | '24/01/11 | 107.5 | +0.5 | +0.47 | 3,084 | 638 | 1,385 | -747 | 142,346 | 25.7 | 100 | 250 | -150 | 55 | 16.9 | +38.1 | 793 | 1,652 | -859 | | '24/01/10 | 107 | -0.5 | -0.47 | 1,807 | 402 | 472 | -70.4 | 142,987 | 25.8 | 0 | 82 | -82 | 61 | 56.8 | +4.18 | 463 | 611 | -148 | | '24/01/09 | 107.5 | -1 | -0.92 | 1,677 | 363 | 506 | -143 | 143,324 | 25.9 | 0 | 46 | -46 | 36 | 73.4 | -37.4 | 399 | 625 | -226 | | '24/01/08 | 108.5 | -1 | -0.91 | 1,372 | 247 | 711 | -464 | 143,466 | 25.9 | 0 | 217 | -217 | 47.4 | 18.8 | +28.6 | 294 | 947 | -653 | | '24/01/05 | 109.5 | +1 | +0.92 | 2,044 | 483 | 799 | -316 | 143,912 | 26 | 0 | 586 | -586 | 50 | 34.5 | +15.5 | 533 | 1,420 | -887 | | '24/01/04 | 108.5 | -1.5 | -1.36 | 2,331 | 463 | 840 | -377 | 144,250 | 26 | 0 | 515 | -515 | 43 | 248 | -205 | 506 | 1,603 | -1,097 | | '24/01/03 | 110 | -2 | -1.79 | 2,935 | 698 | 1,487 | -789 | 144,606 | 26.1 | 1 | 57 | -56 | 45 | 92 | -47 | 744 | 1,636 | -892 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 112 | -1 | -0.88 | 1,630 | 436 | 506 | -70 | 145,605 | 26.3 | 0 | 0 | 0 | 20 | 159 | -139 | 456 | 665 | -209 | | '23/12/29 | 113 | 0 | 0 | 1,876 | 630 | 672 | -41.7 | 145,675 | 26.3 | 0 | 225 | -225 | 53 | 82.6 | -29.6 | 683 | 980 | -296 | | '23/12/28 | 113 | +0.5 | +0.44 | 6,057 | 2,002 | 1,572 | +430 | 145,782 | 26.3 | 162 | 1,102 | -940 | 105 | 108 | -2.03 | 2,270 | 2,782 | -512 | | '23/12/27 | 112.5 | -0.5 | -0.44 | 2,003 | 554 | 610 | -55.8 | 145,335 | 26.2 | 0 | 167 | -167 | 42 | 45.8 | -3.82 | 596 | 823 | -227 | | '23/12/26 | 113 | -3.5 | -3 | 5,389 | 892 | 1,704 | -812 | 145,372 | 26.2 | 0 | 1,211 | -1,211 | 39 | 343 | -304 | 931 | 3,258 | -2,327 | | '23/12/25 | 116.5 | +1 | +0.87 | 4,627 | 774 | 1,423 | -649 | 146,166 | 26.4 | 32 | 150 | -118 | 128 | 65.5 | +62.8 | 934 | 1,638 | -704 | | '23/12/22 | 115.5 | +2.5 | +2.21 | 5,543 | 890 | 2,629 | -1,739 | 146,700 | 26.5 | 0 | 0 | 0 | 451 | 313 | +138 | 1,341 | 2,942 | -1,601 | | '23/12/21 | 113 | -1 | -0.88 | 2,468 | 560 | 1,024 | -464 | 148,315 | 26.8 | 152 | 0 | +152 | 31 | 98.9 | -67.9 | 743 | 1,123 | -380 | | '23/12/20 | 114 | +1.5 | +1.33 | 3,336 | 996 | 1,708 | -712 | 148,779 | 26.9 | 187 | 0 | +187 | 83 | 113 | -30.1 | 1,266 | 1,821 | -555 | | '23/12/19 | 112.5 | -3 | -2.6 | 6,571 | 2,897 | 1,152 | +1,745 | 149,725 | 27 | 319 | 1,011 | -692 | 96 | 354 | -258 | 3,312 | 2,517 | +795 | | '23/12/18 | 115.5 | -5 | -4.15 | 7,422 | 2,074 | 1,836 | +239 | 148,022 | 26.7 | 0 | 842 | -842 | 41 | 671 | -630 | 2,115 | 3,349 | -1,233 | | '23/12/15 | 120.5 | +2 | +1.69 | 7,977 | 1,494 | 1,913 | -419 | 147,901 | 26.7 | 207 | 1.45 | +206 | 236 | 243 | -7.48 | 1,937 | 2,157 | -221 | | '23/12/14 | 118.5 | -3 | -2.47 | 8,505 | 2,792 | 1,785 | +1,007 | 148,466 | 26.8 | 164 | 0.36 | +164 | 107 | 185 | -78.3 | 3,063 | 1,971 | +1,092 | | '23/12/13 | 121.5 | -3.5 | -2.8 | 13,224 | 4,455 | 2,728 | +1,727 | 147,538 | 26.6 | 488 | 0.66 | +487 | 246 | 840 | -594 | 5,189 | 3,569 | +1,620 | | '23/12/12 | 125 | +4 | +3.31 | 16,815 | 7,001 | 4,307 | +2,694 | 145,846 | 26.3 | 707 | 0.18 | +707 | 459 | 357 | +102 | 8,167 | 4,664 | +3,503 | | '23/12/11 | 121 | +8 | +7.08 | 13,607 | 4,302 | 3,303 | +999 | 142,925 | 25.8 | 80 | 38 | +42 | 922 | 151 | +771 | 5,304 | 3,492 | +1,812 | | '23/12/08 | 113 | +1 | +0.89 | 4,695 | 1,506 | 1,446 | +59.9 | 141,794 | 25.6 | 233 | 0 | +233 | 63.8 | 214 | -151 | 1,803 | 1,660 | +142 | | '23/12/07 | 112 | +0.5 | +0.45 | 9,150 | 1,975 | 3,037 | -1,062 | 141,750 | 25.6 | 158 | 2 | +156 | 322 | 261 | +61.3 | 2,455 | 3,300 | -845 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 111.5 | +5.5 | +5.19 | 13,455 | 4,336 | 3,232 | +1,104 | 142,624 | 25.8 | 164 | 0 | +164 | 985 | 529 | +455 | 5,485 | 3,761 | +1,724 | | '23/12/05 | 106 | +1.5 | +1.44 | 5,046 | 1,914 | 1,214 | +700 | 141,303 | 25.5 | 800 | 0 | +800 | 315 | 192 | +123 | 3,029 | 1,406 | +1,623 | | '23/12/04 | 104.5 | 0 | 0 | 6,279 | 995 | 3,061 | -2,066 | 140,507 | 25.4 | 0 | 0 | 0 | 60 | 339 | -279 | 1,055 | 3,400 | -2,345 | | '23/12/01 | 104.5 | +3 | +2.96 | 5,646 | 485 | 1,419 | -934 | 142,362 | 25.7 | 49 | 0 | +49 | 306 | 69.2 | +237 | 840 | 1,488 | -648 | | '23/11/30 | 101.5 | -1 | -0.98 | 2,467 | 764 | 1,100 | -336 | 143,181 | 25.9 | 0 | 195 | -195 | 126 | 75.8 | +50.2 | 890 | 1,371 | -481 | | '23/11/29 | 102.5 | -1.5 | -1.44 | 2,007 | 423 | 859 | -436 | 143,729 | 26 | 200 | 132 | +68 | 8 | 106 | -97.8 | 631 | 1,097 | -466 | | '23/11/28 | 104 | +2 | +1.96 | 2,263 | 1,300 | 762 | +538 | 144,135 | 26 | 50 | 50 | 0 | 116 | 27 | +88.7 | 1,466 | 839 | +627 | | '23/11/27 | 102 | -1.5 | -1.45 | 2,700 | 416 | 1,008 | -592 | 143,887 | 26 | 0 | 100 | -100 | 10 | 67.9 | -57.9 | 426 | 1,176 | -749 | | '23/11/24 | 103.5 | -0.5 | -0.48 | 2,487 | 803 | 490 | +313 | 144,473 | 26.1 | 0 | 400 | -400 | 18 | 119 | -101 | 821 | 1,009 | -188 | | '23/11/23 | 104 | -2.5 | -2.35 | 3,305 | 1,369 | 653 | +716 | 144,221 | 26 | 2 | 30 | -28 | 44.5 | 300 | -256 | 1,416 | 983 | +432 | | '23/11/22 | 106.5 | +0.5 | +0.47 | 2,771 | 999 | 949 | +50 | 143,559 | 25.9 | 0 | 0 | 0 | 43.1 | 245 | -202 | 1,042 | 1,194 | -152 | | '23/11/21 | 106 | 0 | 0 | 5,316 | 1,884 | 1,183 | +701 | 143,658 | 25.9 | 539 | 0.53 | +538 | 231 | 201 | +30.2 | 2,655 | 1,385 | +1,270 | | '23/11/20 | 106 | +0.5 | +0.47 | 11,697 | 2,344 | 2,453 | -109 | 143,042 | 25.8 | 1,755 | 500 | +1,255 | 488 | 591 | -103 | 4,587 | 3,544 | +1,043 | | '23/11/17 | 105.5 | +1 | +0.96 | 8,545 | 3,046 | 1,947 | +1,099 | 143,078 | 25.8 | 0 | 922 | -922 | 400 | 289 | +111 | 3,446 | 3,158 | +288 | | '23/11/16 | 104.5 | +3.5 | +3.47 | 6,577 | 2,192 | 1,388 | +804 | 142,178 | 25.7 | 234 | 0 | +234 | 471 | 229 | +242 | 2,897 | 1,617 | +1,280 | | '23/11/15 | 101 | +2.9 | +2.96 | 6,038 | 2,180 | 817 | +1,363 | 141,359 | 25.5 | 501 | 0 | +501 | 565 | 15 | +550 | 3,246 | 832 | +2,414 | | '23/11/14 | 98.1 | +0.2 | +0.2 | 4,128 | 866 | 1,388 | -522 | 140,240 | 25.3 | 0 | 20 | -20 | 133 | 370 | -237 | 999 | 1,778 | -779 | | '23/11/13 | 97.9 | -2.6 | -2.59 | 9,432 | 1,863 | 3,444 | -1,581 | 140,705 | 25.4 | 0 | 1,530 | -1,530 | 107 | 262 | -154 | 1,970 | 5,236 | -3,266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 100.5 | -2.5 | -2.43 | 7,850 | 2,079 | 2,586 | -507 | 142,445 | 25.7 | 699 | 56 | +643 | 24 | 405 | -381 | 2,802 | 3,047 | -245 | | '23/11/09 | 103 | +5.5 | +5.64 | 12,156 | 3,829 | 1,786 | +2,043 | 143,112 | 25.8 | 576 | 297 | +279 | 744 | 123 | +621 | 5,149 | 2,206 | +2,942 | | '23/11/08 | 97.5 | +2.9 | +3.07 | 7,687 | 2,047 | 2,153 | -106 | 140,890 | 25.4 | 1,193 | 0 | +1,193 | 259 | 65 | +194 | 3,499 | 2,218 | +1,281 | | '23/11/07 | 94.6 | 0 | 0 | 1,288 | 503 | 310 | +193 | 140,627 | 25.4 | 0 | 0 | 0 | 22 | 13 | +9 | 525 | 323 | +202 | | '23/11/06 | 94.6 | +1.4 | +1.5 | 2,754 | 822 | 856 | -34 | 140,571 | 25.4 | 0 | 0 | 0 | 19.3 | 62 | -42.7 | 841 | 918 | -76.7 | | '23/11/03 | 93.2 | +2 | +2.19 | 3,617 | 1,340 | 859 | +481 | 140,582 | 25.4 | 15 | 0 | +15 | 113 | 28.9 | +84 | 1,468 | 888 | +580 | | '23/11/02 | 91.2 | +2.7 | +3.05 | 2,583 | 1,068 | 939 | +129 | 140,396 | 25.4 | 15 | 0 | +15 | 54.4 | 21.5 | +32.9 | 1,137 | 961 | +177 | | '23/11/01 | 88.5 | +1.8 | +2.08 | 1,765 | 657 | 892 | -235 | 140,233 | 25.3 | 0 | 0 | 0 | 29 | 13.4 | +15.6 | 686 | 905 | -219 | | '23/10/31 | 86.7 | -2.8 | -3.13 | 3,001 | 544 | 1,370 | -826 | 140,488 | 25.4 | 0 | 0 | 0 | 25.2 | 128 | -103 | 569 | 1,498 | -929 | | '23/10/30 | 89.5 | -0.1 | -0.11 | 1,685 | 518 | 733 | -215 | 141,131 | 25.5 | 0 | 50 | -50 | 24 | 26.4 | -2.38 | 542 | 809 | -267 | | '23/10/27 | 89.6 | -0.4 | -0.44 | 2,256 | 162 | 1,569 | -1,407 | 141,276 | 25.5 | 0 | 0 | 0 | 13 | 23.5 | -10.5 | 175 | 1,592 | -1,417 | | '23/10/26 | 90 | -2 | -2.17 | 2,322 | 531 | 1,206 | -675 | 142,775 | 25.8 | 0 | 0.49 | -0.49 | 26 | 153 | -127 | 557 | 1,359 | -802 | | '23/10/25 | 92 | -0.1 | -0.11 | 1,645 | 521 | 609 | -88 | 143,366 | 25.9 | 0 | 0 | 0 | 39.3 | 38.3 | +1.01 | 560 | 647 | -86.9 | | '23/10/24 | 92.1 | +1.6 | +1.77 | 1,643 | 646 | 458 | +188 | 143,555 | 25.9 | 0 | 0 | 0 | 97.3 | 76.1 | +21.1 | 743 | 535 | +209 | | '23/10/23 | 90.5 | -0.4 | -0.44 | 1,999 | 473 | 584 | -111 | 143,450 | 25.9 | 0 | 170 | -170 | 20.7 | 54.8 | -34.1 | 494 | 809 | -315 | | '23/10/20 | 90.9 | -4.8 | -5.02 | 6,533 | 410 | 3,687 | -3,277 | 143,447 | 25.9 | 0 | 0.19 | -0.19 | 46 | 289 | -243 | 456 | 3,976 | -3,520 | | '23/10/19 | 95.7 | +0.8 | +0.84 | 2,641 | 720 | 1,372 | -652 | 146,726 | 26.5 | 0 | 0 | 0 | 32 | 68.7 | -36.7 | 752 | 1,441 | -689 | | '23/10/18 | 94.9 | -0.1 | -0.11 | 7,519 | 2,575 | 1,582 | +993 | 147,267 | 26.6 | 0 | 28 | -28 | 114 | 168 | -54.1 | 2,689 | 1,778 | +911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 95 | -1.3 | -1.35 | 3,185 | 467 | 1,449 | -982 | 146,259 | 26.4 | 0 | 0 | 0 | 30 | 130 | -100 | 497 | 1,579 | -1,082 | | '23/10/16 | 96.3 | -2.8 | -2.83 | 5,832 | 701 | 2,938 | -2,237 | 147,160 | 26.6 | 0 | 56.2 | -56.2 | 61 | 391 | -330 | 762 | 3,385 | -2,623 | | '23/10/13 | 99.1 | +0.5 | +0.51 | 10,970 | 2,666 | 2,930 | -264 | 149,251 | 27 | 350 | 0 | +350 | 620 | 245 | +375 | 3,636 | 3,175 | +461 | | '23/10/12 | 98.6 | +3.3 | +3.46 | 7,253 | 3,476 | 527 | +2,949 | 149,534 | 27 | 50 | 160 | -110 | 428 | 42.6 | +385 | 3,954 | 730 | +3,224 | | '23/10/11 | 95.3 | +0.5 | +0.53 | 3,624 | 1,316 | 1,715 | -399 | 147,278 | 26.6 | 0 | 0 | 0 | 200 | 148 | +51.6 | 1,516 | 1,863 | -347 | | '23/10/06 | 94.8 | +1 | +1.07 | 2,841 | 1,069 | 899 | +170 | 147,666 | 26.7 | 276 | 0 | +276 | 296 | 60 | +236 | 1,641 | 959 | +682 | | '23/10/05 | 93.8 | -1 | -1.05 | 2,157 | 268 | 1,378 | -1,110 | 147,406 | 26.6 | 0 | 0 | 0 | 14 | 131 | -117 | 282 | 1,509 | -1,227 | | '23/10/04 | 94.8 | -0.2 | -0.21 | 3,432 | 1,707 | 1,941 | -234 | 148,265 | 26.8 | 0 | 0.19 | -0.19 | 76 | 102 | -26.5 | 1,783 | 2,044 | -261 | | '23/10/03 | 95 | -0.4 | -0.42 | 2,508 | 1,025 | 1,109 | -84 | 148,110 | 26.8 | 0 | 0.37 | -0.37 | 58 | 57.1 | +0.9 | 1,083 | 1,166 | -83.5 | | '23/10/02 | 95.4 | -2.1 | -2.15 | 4,558 | 380 | 2,063 | -1,683 | 148,159 | 26.8 | 0 | 179 | -179 | 15 | 104 | -89.2 | 395 | 2,346 | -1,951 | | '23/09/28 | 97.5 | -1.2 | -1.22 | 5,725 | 1,858 | 2,873 | -1,015 | 149,719 | 27 | 15 | 5 | +10 | 97 | 267 | -170 | 1,970 | 3,145 | -1,176 | | '23/09/27 | 98.7 | +2.9 | +3.03 | 4,240 | 1,672 | 998 | +674 | 150,795 | 27.2 | 576 | 0 | +576 | 189 | 169 | +19.9 | 2,437 | 1,167 | +1,270 | | '23/09/26 | 95.8 | -1.8 | -1.84 | 3,171 | 1,159 | 1,290 | -131 | 149,968 | 27.1 | 210 | 500 | -290 | 76 | 215 | -139 | 1,445 | 2,005 | -560 | | '23/09/25 | 97.6 | +2.2 | +2.31 | 5,722 | 1,979 | 2,298 | -319 | 150,066 | 27.1 | 398 | 500 | -102 | 324 | 171 | +154 | 2,702 | 2,969 | -267 | | '23/09/22 | 95.4 | +0.6 | +0.63 | 1,734 | 510 | 779 | -269 | 150,366 | 27.2 | 0 | 0 | 0 | 179 | 45.8 | +134 | 689 | 825 | -135 | | '23/09/21 | 94.8 | -2.4 | -2.47 | 3,532 | 603 | 1,842 | -1,239 | 150,888 | 27.2 | 92 | 0.19 | +91.8 | 31 | 195 | -164 | 726 | 2,038 | -1,312 | | '23/09/20 | 97.2 | -1 | -1.02 | 6,093 | 1,070 | 2,476 | -1,406 | 152,079 | 27.5 | 718 | 0 | +718 | 56 | 153 | -97.1 | 1,844 | 2,629 | -785 | | '23/09/19 | 98.2 | +0.6 | +0.61 | 6,417 | 1,015 | 3,328 | -2,313 | 153,721 | 27.8 | 439 | 0.24 | +439 | 221 | 105 | +117 | 1,675 | 3,433 | -1,758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 97.6 | +0.5 | +0.51 | 2,199 | 525 | 1,332 | -807 | 155,967 | 28.2 | 0 | 0 | 0 | 60 | 47.5 | +12.5 | 585 | 1,380 | -795 | | '23/09/15 | 97.1 | -1.9 | -1.92 | 4,907 | 1,821 | 1,679 | +142 | 156,759 | 28.3 | 0 | 769 | -769 | 101 | 232 | -132 | 1,922 | 2,681 | -759 | | '23/09/14 | 99 | -1 | -1 | 4,267 | 1,090 | 2,022 | -932 | 156,616 | 28.3 | 0 | 464 | -464 | 186 | 109 | +76.6 | 1,276 | 2,595 | -1,319 | | '23/09/13 | 100 | +0.3 | +0.3 | 3,930 | 1,406 | 1,711 | -305 | 157,560 | 28.4 | 0 | 100 | -100 | 230 | 95.4 | +135 | 1,636 | 1,907 | -271 | | '23/09/12 | 99.7 | -1.3 | -1.29 | 6,615 | 2,293 | 3,147 | -854 | 157,852 | 28.5 | 20 | 153 | -133 | 95.1 | 149 | -54.2 | 2,408 | 3,449 | -1,041 | | '23/09/11 | 101 | -3 | -2.88 | 8,661 | 3,792 | 2,037 | +1,755 | 158,541 | 28.6 | 0 | 128 | -128 | 145 | 97.8 | +47.2 | 3,937 | 2,263 | +1,674 | | '23/09/08 | 104 | -5.5 | -5.02 | 9,501 | 2,587 | 2,661 | -74 | 156,781 | 28.3 | 0 | 696 | -696 | 259 | 484 | -225 | 2,846 | 3,841 | -995 | | '23/09/07 | 109.5 | +1 | +0.92 | 7,869 | 2,257 | 2,639 | -382 | 157,088 | 28.4 | 120 | 174 | -54.2 | 147 | 59.9 | +87.4 | 2,524 | 2,874 | -349 | | '23/09/06 | 108.5 | -4 | -3.56 | 11,907 | 4,285 | 4,313 | -28.1 | 157,593 | 28.5 | 479 | 177 | +302 | 82.5 | 492 | -409 | 4,846 | 4,982 | -135 | | '23/09/05 | 112.5 | +4 | +3.69 | 19,848 | 9,431 | 4,588 | +4,843 | 158,483 | 28.6 | 0 | 114 | -114 | 547 | 566 | -18.8 | 9,978 | 5,268 | +4,711 | | '23/09/04 | 108.5 | +9.8 | +9.93 | 26,703 | 9,290 | 2,645 | +6,645 | 153,696 | 27.8 | 1,336 | 174 | +1,162 | 477 | 477 | +0.5 | 11,103 | 3,296 | +7,807 | | '23/09/01 | 98.7 | +8.9 | +9.91 | 15,644 | 5,312 | 4,613 | +699 | 147,097 | 26.6 | 1,903 | 1.23 | +1,902 | 702 | 393 | +309 | 7,917 | 5,007 | +2,910 | | '23/08/31 | 89.8 | +1.6 | +1.81 | 2,749 | 1,171 | 767 | +404 | 146,418 | 26.4 | 234 | 0 | +234 | 209 | 91 | +118 | 1,614 | 858 | +756 | | '23/08/30 | 88.2 | +1.8 | +2.08 | 2,950 | 981 | 713 | +268 | 146,024 | 26.4 | 0 | 0 | 0 | 329 | 30.4 | +299 | 1,310 | 743 | +567 | | '23/08/29 | 86.4 | +1.9 | +2.25 | 1,214 | 358 | 1,278 | -920 | 145,806 | 26.3 | 0 | 0 | 0 | 6 | 147 | -141 | 364 | 1,425 | -1,060 | | '23/08/28 | 84.5 | -0.8 | -0.94 | 1,530 | 229 | 826 | -597 | 145,697 | 26.3 | 0 | 0 | 0 | 6 | 35.6 | -29.6 | 235 | 862 | -627 | | '23/08/25 | 85.3 | +1 | +1.19 | 1,774 | 812 | 612 | +200 | 146,277 | 26.4 | 0 | 0.37 | -0.37 | 74 | 68.6 | +5.42 | 886 | 681 | +205 | | '23/08/24 | 84.3 | -0.1 | -0.12 | 2,092 | 531 | 1,234 | -703 | 146,043 | 26.4 | 0 | 200 | -200 | 31 | 31.3 | -0.33 | 562 | 1,465 | -903 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 84.4 | +1.4 | +1.69 | 1,611 | 873 | 655 | +218 | 146,838 | 26.5 | 0 | 0 | 0 | 16 | 20.8 | -4.76 | 889 | 676 | +213 | | '23/08/22 | 83 | -1 | -1.19 | 1,962 | 367 | 897 | -530 | 146,726 | 26.5 | 0 | 637 | -637 | 8 | 20 | -12 | 375 | 1,554 | -1,179 | | '23/08/21 | 84 | +0.2 | +0.24 | 1,698 | 1,021 | 364 | +656 | 147,069 | 26.6 | 0 | 863 | -863 | 1 | 23.7 | -22.7 | 1,022 | 1,251 | -229 | | '23/08/18 | 83.8 | -3.6 | -4.12 | 2,474 | 358 | 1,278 | -920 | 146,366 | 26.4 | 0 | 0 | 0 | 6 | 147 | -141 | 364 | 1,425 | -1,060 | | '23/08/17 | 87.4 | +3.9 | +4.67 | 3,666 | 1,950 | 1,353 | +597 | 147,194 | 26.6 | 0 | 0 | 0 | 264 | 69.9 | +194 | 2,214 | 1,423 | +791 | | '23/08/16 | 83.5 | -1.3 | -1.53 | 3,535 | 1,204 | 700 | +504 | 146,689 | 26.5 | 0 | 757 | -757 | 10 | 43.1 | -33.1 | 1,214 | 1,500 | -286 | | '23/08/15 | 84.8 | -1.8 | -2.08 | 2,926 | 811 | 898 | -87 | 146,152 | 26.4 | 0 | 910 | -910 | 40 | 123 | -83.4 | 851 | 1,931 | -1,080 | | '23/08/14 | 86.6 | -3.4 | -3.78 | 5,973 | 1,017 | 2,087 | -1,070 | 146,041 | 26.4 | 0 | 950 | -950 | 65.4 | 204 | -138 | 1,082 | 3,241 | -2,159 | | '23/08/11 | 90 | -4.1 | -4.36 | 6,053 | 1,318 | 2,176 | -858 | 146,976 | 26.5 | 0 | 676 | -676 | 30 | 128 | -98 | 1,348 | 2,980 | -1,632 | | '23/08/10 | 94.1 | -0.7 | -0.74 | 3,509 | 688 | 1,545 | -857 | 147,982 | 26.7 | 0 | 0 | 0 | 37.5 | 100 | -62.9 | 725 | 1,645 | -920 | | '23/08/09 | 94.8 | +2 | +2.16 | 4,012 | 242 | 776 | -534 | 148,768 | 26.9 | 2 | 1 | +1 | 1 | 41 | -40 | 245 | 818 | -573 | | '23/08/08 | 92.8 | +1 | +1.09 | 1,989 | 974 | 776 | +198 | 147,917 | 26.7 | 0 | 0 | 0 | 52 | 87 | -35 | 1,026 | 863 | +163 | | '23/08/07 | 91.8 | +1.1 | +1.21 | 1,650 | 863 | 300 | +563 | 147,617 | 26.7 | 0 | 0 | 0 | 56 | 35 | +21 | 919 | 335 | +584 | | '23/08/04 | 90.7 | +0.5 | +0.55 | 1,543 | 602 | 598 | +4.35 | 146,998 | 26.6 | 0 | 0 | 0 | 23 | 68 | -45 | 625 | 666 | -40.7 | | '23/08/02 | 90.2 | +0.3 | +0.33 | 4,044 | 1,104 | 1,434 | -330 | 146,966 | 26.5 | 0 | 0 | 0 | 104 | 129 | -25.4 | 1,208 | 1,563 | -355 | | '23/08/01 | 89.9 | +1.4 | +1.58 | 1,678 | 484 | 457 | +27 | 147,343 | 26.6 | 0 | 0 | 0 | 45.2 | 42.6 | +2.61 | 529 | 500 | +29.6 | | '23/07/31 | 88.5 | +0.3 | +0.34 | 3,101 | 928 | 1,060 | -132 | 147,293 | 26.6 | 0 | 0 | 0 | 74.9 | 36 | +38.9 | 1,003 | 1,096 | -93.6 | | '23/07/28 | 88.2 | +0.3 | +0.34 | 1,741 | 663 | 466 | +197 | 147,059 | 26.6 | 80 | 0.55 | +79.5 | 24 | 40 | -16 | 767 | 507 | +260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 87.9 | +3.4 | +4.02 | 5,207 | 3,277 | 1,150 | +2,127 | 146,886 | 26.5 | 0 | 448 | -448 | 90.3 | 21.5 | +68.8 | 3,367 | 1,619 | +1,748 | | '23/07/26 | 84.5 | -2.3 | -2.65 | 2,933 | 523 | 1,195 | -672 | 144,802 | 26.2 | 0 | 0.36 | -0.36 | 140 | 178 | -38.2 | 663 | 1,374 | -711 | | '23/07/25 | 86.8 | +3 | +3.58 | 8,760 | 2,422 | 2,544 | -122 | 145,470 | 26.3 | 0 | 1,458 | -1,458 | 225 | 158 | +67 | 2,647 | 4,160 | -1,513 | | '23/07/24 | 83.8 | -0.2 | -0.24 | 3,343 | 1,580 | 780 | +800 | 145,548 | 26.3 | 0 | 804 | -804 | 69 | 21 | +48 | 1,649 | 1,605 | +43.7 | | '23/07/21 | 84 | -0.7 | -0.83 | 4,842 | 2,920 | 932 | +1,988 | 144,730 | 26.1 | 0 | 1,629 | -1,629 | 38 | 107 | -69.3 | 2,958 | 2,668 | +290 | | '23/07/20 | 84.7 | +0.3 | +0.36 | 4,154 | 2,287 | 1,619 | +668 | 142,956 | 25.8 | 0 | 942 | -942 | 23.8 | 213 | -190 | 2,311 | 2,774 | -463 | | '23/07/19 | 84.4 | -1.3 | -1.52 | 4,687 | 2,613 | 1,129 | +1,484 | 142,399 | 25.7 | 40 | 1,256 | -1,216 | 24 | 344 | -320 | 2,677 | 2,729 | -52.4 | | '23/07/18 | 85.7 | -4.5 | -4.99 | 7,205 | 2,444 | 1,702 | +742 | 140,630 | 25.4 | 279 | 1,513 | -1,234 | 17 | 853 | -836 | 2,740 | 4,068 | -1,328 | | '23/07/17 | 90.2 | -2.5 | -2.7 | 3,809 | 1,120 | 1,263 | -143 | 139,757 | 25.2 | 290 | 296 | -6.1 | 10.1 | 684 | -674 | 1,420 | 2,243 | -824 | | '23/07/14 | 92.7 | +1.7 | +1.87 | 3,210 | 2,076 | 764 | +1,312 | 139,166 | 25.1 | 1 | 438 | -437 | 111 | 517 | -406 | 2,188 | 1,719 | +470 | | '23/07/13 | 91 | +1.5 | +1.68 | 4,020 | 1,673 | 1,666 | +7.02 | 137,899 | 24.9 | 0 | 148 | -148 | 172 | 262 | -89.7 | 1,845 | 2,075 | -230 | | '23/07/12 | 93.5 | -4 | -4.1 | 6,865 | 2,122 | 2,107 | +15 | 138,283 | 25 | 99 | 1,316 | -1,217 | 424 | 577 | -153 | 2,645 | 4,000 | -1,355 | | '23/07/11 | 97.5 | +0.1 | +0.1 | 4,256 | 1,582 | 1,261 | +321 | 138,038 | 24.9 | 72 | 202 | -130 | 68.4 | 90 | -21.7 | 1,723 | 1,553 | +169 | | '23/07/10 | 97.4 | -0.6 | -0.61 | 3,913 | 2,089 | 1,983 | +106 | 138,852 | 25.1 | 89 | 10 | +79 | 50 | 196 | -146 | 2,228 | 2,189 | +38.7 | | '23/07/07 | 98 | +0.7 | +0.72 | 4,853 | 2,427 | 1,730 | +697 | 138,685 | 25 | 0 | 1,151 | -1,151 | 437 | 148 | +289 | 2,864 | 3,029 | -165 | | '23/07/06 | 97.3 | +0.8 | +0.83 | 4,254 | 1,321 | 1,758 | -437 | 137,939 | 24.9 | 0 | 20 | -20 | 737 | 79.6 | +657 | 2,058 | 1,858 | +200 | | '23/07/05 | 96.5 | -1.1 | -1.13 | 3,194 | 880 | 1,522 | -642 | 138,585 | 25 | 150 | 101 | +49 | 291 | 173 | +118 | 1,321 | 1,796 | -475 | | '23/07/04 | 97.6 | +3.6 | +3.83 | 6,793 | 2,776 | 1,715 | +1,061 | 139,214 | 25.1 | 155 | 702 | -547 | 901 | 111 | +790 | 3,832 | 2,528 | +1,304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 94 | +1 | +1.08 | 2,348 | 1,068 | 809 | +259 | 137,991 | 24.9 | 157 | 140 | +17 | 104 | 91.1 | +13.4 | 1,329 | 1,040 | +289 | | '23/06/30 | 93 | +0.1 | +0.11 | 2,189 | 982 | 1,009 | -27.1 | 137,630 | 24.8 | 0 | 190 | -190 | 6 | 10.1 | -4.08 | 988 | 1,209 | -221 | | '23/06/29 | 92.9 | -2.7 | -2.82 | 4,551 | 973 | 2,762 | -1,789 | 137,605 | 24.8 | 106 | 26 | +80 | 62 | 212 | -150 | 1,141 | 3,000 | -1,859 | | '23/06/28 | 95.6 | +5.7 | +6.34 | 8,471 | 2,344 | 3,360 | -1,016 | 139,140 | 25.1 | 401 | 4 | +397 | 461 | 170 | +291 | 3,206 | 3,534 | -328 | | '23/06/27 | 89.9 | -2.2 | -2.39 | 2,471 | 871 | 1,058 | -187 | 140,018 | 25.3 | 60 | 18 | +42 | 32 | 82.6 | -50.6 | 963 | 1,159 | -196 | | '23/06/26 | 92.1 | -0.6 | -0.65 | 1,703 | 589 | 896 | -307 | 140,059 | 25.3 | 1 | 0 | +1 | 56 | 176 | -120 | 646 | 1,072 | -426 | | '23/06/21 | 92.7 | +1.4 | +1.53 | 2,307 | 965 | 762 | +203 | 140,279 | 25.3 | 0 | 290 | -290 | 68 | 84.2 | -16.2 | 1,033 | 1,136 | -103 | | '23/06/20 | 91.3 | -0.5 | -0.54 | 2,934 | 1,074 | 1,862 | -788 | 140,157 | 25.3 | 1 | 270 | -269 | 64 | 90.3 | -26.3 | 1,139 | 2,222 | -1,083 | | '23/06/19 | 91.8 | -1.3 | -1.4 | 6,279 | 3,685 | 922 | +2,763 | 141,030 | 25.5 | 0 | 1,918 | -1,918 | 62 | 362 | -300 | 3,747 | 3,201 | +546 | | '23/06/16 | 93.1 | -3.9 | -4.02 | 7,972 | 2,510 | 1,284 | +1,226 | 138,310 | 25 | 69 | 3,067 | -2,998 | 121 | 413 | -292 | 2,700 | 4,764 | -2,064 | | '23/06/15 | 97 | -2.1 | -2.12 | 6,735 | 2,333 | 733 | +1,599 | 137,255 | 24.8 | 103 | 2,231 | -2,128 | 177 | 318 | -141 | 2,613 | 3,283 | -670 | | '23/06/14 | 99.1 | +0.1 | +0.1 | 3,518 | 636 | 941 | -305 | 136,116 | 24.6 | 0 | 195 | -195 | 215 | 204 | +11.2 | 851 | 1,340 | -489 | | '23/06/13 | 99 | +3 | +3.12 | 7,631 | 3,406 | 1,370 | +2,036 | 136,443 | 24.6 | 0 | 622 | -622 | 411 | 150 | +261 | 3,817 | 2,142 | +1,675 | | '23/06/12 | 96 | -0.3 | -0.31 | 4,727 | 1,750 | 709 | +1,041 | 134,491 | 24.3 | 400 | 1,017 | -617 | 155 | 108 | +47.1 | 2,305 | 1,834 | +471 | | '23/06/09 | 96.3 | +0.7 | +0.73 | 5,528 | 2,520 | 1,132 | +1,388 | 133,850 | 24.2 | 0 | 867 | -867 | 158 | 169 | -11.3 | 2,678 | 2,169 | +509 | | '23/06/08 | 95.6 | -3.7 | -3.73 | 8,319 | 3,784 | 1,725 | +2,059 | 132,433 | 23.9 | 0 | 1,350 | -1,350 | 100 | 462 | -362 | 3,884 | 3,537 | +347 | | '23/06/07 | 99.3 | -0.2 | -0.2 | 5,105 | 1,939 | 718 | +1,221 | 130,592 | 23.6 | 0 | 1,599 | -1,599 | 189 | 110 | +78.6 | 2,127 | 2,427 | -300 | | '23/06/06 | 99.5 | +0.2 | +0.2 | 3,497 | 1,408 | 689 | +719 | 129,423 | 23.4 | 40 | 9 | +31 | 160 | 72.5 | +87.5 | 1,608 | 770 | +838 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 99.3 | -0.6 | -0.6 | 6,773 | 1,390 | 2,486 | -1,096 | 128,693 | 23.2 | 0 | 8 | -8 | 477 | 206 | +271 | 1,867 | 2,700 | -833 | | '23/06/02 | 99.9 | +4 | +4.17 | 8,601 | 1,816 | 1,935 | -119 | 129,648 | 23.4 | 1 | 87 | -86 | 307 | 41 | +266 | 2,124 | 2,063 | +61.3 | | '23/06/01 | 95.9 | +0.1 | +0.1 | 9,223 | 2,766 | 3,370 | -604 | 129,606 | 23.4 | 731 | 52 | +679 | 181 | 217 | -36.5 | 3,678 | 3,640 | +38.2 | | '23/05/31 | 95.8 | +3.6 | +3.9 | 7,069 | 2,268 | 1,824 | +444 | 130,031 | 23.5 | 94 | 93 | +1 | 413 | 210 | +203 | 2,775 | 2,127 | +648 | | '23/05/30 | 92.2 | +0.6 | +0.66 | 11,521 | 2,998 | 3,252 | -254 | 130,141 | 23.5 | 453 | 24 | +429 | 235 | 89.4 | +146 | 3,686 | 3,366 | +320 | | '23/05/29 | 91.6 | -0.8 | -0.87 | 3,653 | 789 | 1,065 | -276 | 130,310 | 23.5 | 194 | 0 | +194 | 40.7 | 48.7 | -8.05 | 1,024 | 1,114 | -90 | | '23/05/26 | 92.4 | -0.7 | -0.75 | 7,720 | 1,094 | 2,481 | -1,387 | 130,577 | 23.6 | 298 | 0 | +298 | 46 | 309 | -263 | 1,438 | 2,790 | -1,352 | | '23/05/25 | 93.1 | +3.7 | +4.14 | 21,232 | 4,883 | 6,239 | -1,355 | 131,887 | 23.8 | 1,561 | 0 | +1,561 | 1,002 | 248 | +754 | 7,446 | 6,487 | +959 | | '23/05/24 | 89.4 | +3.3 | +3.83 | 6,744 | 2,065 | 1,767 | +298 | 132,967 | 24 | 88 | 0 | +88 | 359 | 145 | +214 | 2,512 | 1,912 | +600 | | '23/05/23 | 86.1 | -1.8 | -2.05 | 6,525 | 2,870 | 1,710 | +1,160 | 132,515 | 23.9 | 0 | 0 | 0 | 87 | 211 | -124 | 2,957 | 1,921 | +1,036 | | '23/05/22 | 87.9 | +0.7 | +0.8 | 4,512 | 1,177 | 1,273 | -96 | 131,314 | 23.7 | 0 | 0 | 0 | 5.14 | 210 | -205 | 1,182 | 1,483 | -301 | | '23/05/19 | 87.2 | +1.1 | +1.28 | 9,502 | 2,868 | 2,881 | -12.7 | 131,296 | 23.7 | 212 | 0 | +212 | 751 | 468 | +283 | 3,831 | 3,349 | +482 | | '23/05/18 | 86.1 | +4.3 | +5.26 | 14,039 | 2,868 | 3,699 | -831 | 131,278 | 23.7 | 1,295 | 0 | +1,295 | 1,421 | 377 | +1,044 | 5,584 | 4,076 | +1,508 | | '23/05/17 | 81.8 | +1 | +1.24 | 8,769 | 1,930 | 2,171 | -241 | 132,200 | 23.9 | 191 | 0 | +191 | 641 | 140 | +501 | 2,762 | 2,311 | +452 | | '23/05/16 | 80.8 | +4.5 | +5.9 | 11,429 | 3,145 | 1,702 | +1,443 | 132,204 | 23.9 | 0 | 0 | 0 | 456 | 278 | +178 | 3,601 | 1,980 | +1,621 | | '23/05/15 | 76.3 | -1.2 | -1.55 | 4,263 | 1,300 | 1,674 | -374 | 130,633 | 23.6 | 0 | 0 | 0 | 66.1 | 87.5 | -21.3 | 1,366 | 1,761 | -395 | | '23/05/12 | 77.5 | -0.1 | -0.13 | 4,832 | 1,545 | 1,601 | -56 | 132,809 | 24 | 0 | 0 | 0 | 105 | 71.2 | +34.2 | 1,650 | 1,672 | -21.8 | | '23/05/11 | 77.6 | -2.8 | -3.48 | 5,131 | 1,116 | 1,876 | -760 | 132,798 | 24 | 495 | 0 | +495 | 92 | 182 | -90 | 1,703 | 2,058 | -355 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 80.4 | +0.9 | +1.13 | 4,989 | 1,296 | 1,681 | -385 | 133,389 | 24.1 | 0 | 0 | 0 | 55 | 126 | -71 | 1,351 | 1,807 | -456 | | '23/05/09 | 79.5 | -0.3 | -0.38 | 3,297 | 280 | 1,075 | -795 | 133,882 | 24.2 | 1,137 | 0 | +1,137 | 21 | 109 | -87.6 | 1,438 | 1,184 | +254 | | '23/05/08 | 79.8 | +3.4 | +4.45 | 5,582 | 1,404 | 1,511 | -107 | 134,461 | 24.3 | 1,410 | 0 | +1,410 | 227 | 109 | +118 | 3,041 | 1,620 | +1,421 | | '23/05/05 | 76.4 | -1.6 | -2.05 | 3,354 | 826 | 1,152 | -326 | 134,599 | 24.3 | 40 | 0 | +40 | 75 | 68.6 | +6.41 | 942 | 1,221 | -279 | | '23/05/04 | 78 | +0.4 | +0.52 | 3,056 | 1,105 | 1,485 | -380 | 134,734 | 24.3 | 40 | 0 | +40 | 75 | 172 | -96.8 | 1,220 | 1,657 | -437 | | '23/05/03 | 77.6 | -2 | -2.51 | 4,871 | 1,658 | 991 | +667 | 134,945 | 24.4 | 242 | 0 | +242 | 45 | 182 | -137 | 1,945 | 1,173 | +772 | | '23/05/02 | 79.6 | +0.6 | +0.76 | 5,006 | 1,296 | 1,323 | -26.7 | 134,604 | 24.3 | 285 | 800 | -515 | 65.3 | 94.1 | -28.8 | 1,647 | 2,217 | -571 | | '23/04/28 | 79 | -0.9 | -1.13 | 7,115 | 1,697 | 2,453 | -756 | 134,382 | 24.3 | 999 | 0 | +999 | 196 | 197 | -1.33 | 2,892 | 2,650 | +242 | | '23/04/27 | 79.9 | +1.4 | +1.78 | 15,397 | 4,818 | 5,028 | -210 | 135,084 | 24.4 | 2,498 | 0 | +2,498 | 117 | 231 | -114 | 7,433 | 5,259 | +2,174 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
