≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 法人買賣(日)

2101 南港

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.8-0.4-1.44%5.58%26.527.726.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0411.09億1,9122.11張/筆27.051.314.790.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9435,477萬1,1371.71張/筆28.18+0.25 (+0.91%)

連續漲跌: 首日下跌  ( -0.4元 / -1.44%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4941,520+974 賣→3買45,9156.25%153,553144,841+8,7111.19%
金額(元)6,746萬4,112萬+2,634萬-- 50.7億 47.5億 +3.22億 -
投信張數000---2202+2180.03%
金額(元)000-- 663萬 7.56萬 +655萬 -
自營商張數156106+50 賣→買--3,6413,925-2850.04%
金額(元)422萬287萬+136萬-- 1.23億 1.31億 -775萬 -
總計張數2,6501,626+1,024 連3賣→3買--157,414148,769+8,6451.18%
金額(元)7,168萬4,399萬+2,769萬-- 52億 48.8億 +3.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		27.42
(3,716)		27.48
(5,088)		27.62
(5,889)		27.97
(7,866)		29.15
(1.69萬)		30.49
(4.15萬)		31.81
(10.4萬)		33.52
(17.4萬)		37.5
(35.6萬)		46.06
(80.3萬)		45.12
(95.4萬)		43.69
(133萬)		33.02
(15.4萬)
每股賣出均價
(累計賣張)		27.31
(1,982)		27.45
(3,294)		27.68
(4,269)		28.29
(8,782)		29.01
(1.5萬)		30.58
(5.07萬)		31.41
(9.37萬)		33.36
(16.7萬)		37.48
(35.9萬)		46.29
(80.9萬)		45.44
(94.7萬)		44.05
(132萬)		32.78
(14.5萬)
買賣超張數
(佔發行量)		+1,734
(0.24%)		+1,794
(0.24%)		+1,621
(0.22%)		-916
(0.12%)		+1,970
(0.27%)		-9,221
(1.26%)		+1.04萬
(1.42%)		+6,721
(0.92%)		-2,452
(0.33%)		-6,106
(0.83%)		+7,785
(1.06%)		+9,834
(1.34%)		+8,711
(1.19%)
買賣超金額
(佔成交額)		+4,775萬
(29.1%)		+4,943萬
(20.1%)		+4,451萬
(13.8%)		-2,849萬
(4.89%)		+5,939萬
(5.06%)		-2.86億
(7.45%)		+3.7億
(3.93%)		+2.52億
(1.5%)		-8,502萬
(0.21%)		-4.73億
(0.35%)		+4,925萬
(0.03%)		-3,860萬
(0.02%)		+3.22億
(2.16%)
目前股價
27.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		28.67
(1)		28.67
(1)		30.12
(220)		30.12
(220)		30.12
(220)		30.12
(220)		35.87
(382)		35.89
(383)		37.68
(529)		43.87
(3,203)		30.12
(220)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.52
(2.13)		36.77
(164)		36.78
(165)		39.37
(365)		39.8
(4,098)		35.52
(2.13)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+220
(0.03%)		+220
(0.03%)		+220
(0.03%)		+218
(0.03%)		+218
(0.03%)		+218
(0.03%)		+164
(0.02%)		-896
(0.12%)		+218
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.87萬
(0.01%)		+2.87萬
(0%)		+663萬
(0.56%)		+663萬
(0.17%)		+663萬
(0.07%)		+655萬
(0.04%)		+767萬
(0.02%)		+767萬
(0.01%)		+556萬
(0%)		-2,260萬
(0.01%)		+655萬
(0.04%)
目前股價
27.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		27.05
(156)		27.11
(173)		27.47
(242)		27.77
(304)		27.89
(324)		29.84
(674)		31.93
(1,835)		34.52
(4,471)		40.49
(1.47萬)		44.84
(2.51萬)		43.51
(3.19萬)		43.28
(5.83萬)		33.79
(3,641)
每股賣出均價
(累計賣張)		27.31
(139)		27.33
(145)		27.75
(225)		27.82
(237)		28.77
(394)		30.35
(900)		31.58
(1,957)		33.95
(4,635)		39.32
(1.5萬)		43.75
(2.42萬)		42.71
(3萬)		42.45
(5.82萬)		33.32
(3,925)
買賣超張數
(佔發行量)		+17.4
(0%)		+27.9
(0%)		+17.2
(0%)		+66.6
(0.01%)		-70.7
(0.01%)		-225
(0.03%)		-122
(0.02%)		-164
(0.02%)		-333
(0.05%)		+915
(0.12%)		+1,943
(0.26%)		+51
(0.01%)		-285
(0.04%)
買賣超金額
(佔成交額)		+43.4萬
(0.26%)		+72.5萬
(0.29%)		+41.1萬
(0.13%)		+184萬
(0.32%)		-232萬
(0.2%)		-717萬
(0.19%)		-321萬
(0.03%)		-301萬
(0.02%)		+420萬
(0.01%)		+6,736萬
(0.05%)		+1.09億
(0.07%)		+5,038萬
(0.02%)		-775萬
(0.05%)
目前股價
27.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		27.4
(3,872)		27.47
(5,261)		27.62
(6,132)		27.96
(8,171)		29.13
(1.75萬)		30.48
(4.24萬)		31.81
(10.6萬)		33.54
(17.8萬)		37.62
(37.1萬)		46.01
(82.9萬)		45.06
(98.7萬)		43.68
(140萬)		33.03
(15.7萬)
每股賣出均價
(累計賣張)		27.31
(2,120)		27.44
(3,439)		27.68
(4,493)		28.28
(9,019)		29.01
(1.54萬)		30.57
(5.16萬)		31.41
(9.57萬)		33.38
(17.2萬)		37.56
(37.4萬)		46.22
(83.3萬)		45.35
(97.7萬)		43.97
(139萬)		32.79
(14.9萬)
買賣超張數
(佔發行量)		+1,751
(0.24%)		+1,822
(0.25%)		+1,639
(0.22%)		-848
(0.12%)		+2,119
(0.29%)		-9,226
(1.26%)		+1.05萬
(1.44%)		+6,775
(0.92%)		-2,567
(0.35%)		-4,973
(0.68%)		+9,892
(1.35%)		+8,989
(1.22%)		+8,645
(1.18%)
買賣超金額
(佔成交額)		+4,819萬
(29.4%)		+5,015萬
(20.4%)		+4,495萬
(14%)		-2,663萬
(4.57%)		+6,370萬
(5.43%)		-2.86億
(7.46%)		+3.74億
(3.96%)		+2.55億
(1.52%)		-7,315萬
(0.18%)		-3.98億
(0.3%)		+1.63億
(0.1%)		-1,082萬
(0%)		+3.21億
(2.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0627.4-0.4-1.444,0412,4941,520+97445,9156.25000156106+50.12,6501,626+1,024
'26/11/0527.8+0.25+0.911,9431,221461+76044,7116.09000032.7-32.71,221494+727
'26/11/0427.55-0.6-2.132,9771,3721,312+60.543,8505.9700016.96.35+10.51,3891,318+71
'26/11/0328.15-0.45-1.571,862504710-20643,3385.90006944.7+24.3573755-182
'26/11/0228.600792298265+32.643,4205.9110+1035-35299300-1.44
'26/10/3028.6-0.35-1.213,1524871,905-1,41843,8895.98000142.02+125011,907-1,406
'26/10/2928.95+0.05+0.171,221400402-1.6645,1816.15000341.18+32.8434403+31.2
'26/10/2828.9-0.25-0.861,8762521,113-86145,0806.1400080.88+7.122601,114-854
'26/10/2729.15-0.15-0.511,591522667-14545,5526.200064.27+1.73528671-143
'26/10/2229.3-0.25-0.851,162315426-11145,5046.1900004.25-4.25315431-115
'26/10/2129.55-0.25-0.841,292176798-62245,7646.23000130.48+12.5189798-609
'26/10/2029.8-0.45-1.49796230460-23046,4456.3210+1022.1-22.1231482-251
'26/10/1930.25-0.3-0.981,387548778-23046,7876.372180+21809.71-9.71766788-21.8
'26/10/1630.55+0.3+0.991,9461,070145+92446,9266.390001.1533.1-31.91,071179+893
'26/10/1530.25+0.15+0.54,1283,095430+2,66546,3706.310002.2946-43.73,097476+2,621
'26/10/1430.1+0.55+1.861,558716415+30143,7365.950000.2611-10.7716426+290
'26/10/1329.55-0.9-2.962,6286131,032-41943,3885.9100026.9-4.96151,039-424
'26/10/1230.45+0.45+1.52,2611,441833+60843,7555.960000.927-26.11,442860+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0830+0.25+0.843,6431,1721,283-11043,3355.900000.7-0.71,1721,284-111
'26/10/0729.75+0.65+2.232,3651,394361+1,03343,3765.9100027.70+27.71,422361+1,061
'26/10/0629.1+0.4+1.391,455671425+24642,3355.7600007-7671432+239
'26/10/0528.7-0.6-2.057,5371,0592,763-1,70441,9465.710000001,0592,763-1,704
'26/10/0229.3-0.35-1.183,7018371,060-22343,3225.9000111.6-10.68381,072-234
'26/10/0129.65-0.25-0.841,68881.4919-83843,4225.9100028.22-6.2283.4928-844
'26/09/3029.9+0.1+0.341,676601400+20144,1976.02000160+16617400+217
'26/09/2929.8-0.05-0.171,293546692-14644,1516.0100010.54.94+5.55557697-140
'26/09/2429.85-0.2-0.67990218597-37944,7236.0900008.41-8.41218605-387
'26/09/2330.05+0.1+0.331,212302437-13544,9986.1300002.01-2.01302439-137
'26/09/2229.95-0.55-1.82,034155902-74745,0906.14000020.3-20.3155922-767
'26/09/2130.5-0.1-0.334,264159286-12745,6536.220008.110.34+7.76167286-119
'26/09/1830.6+0.25+0.821,688884942-58.645,7626.2300034.70+34.7918942-24
'26/09/1730.35+0.5+1.68991327345-18.545,8146.240005.30+5.3332345-13.2
'26/09/1629.85-0.15-0.52,0165081,671-1,16345,8226.240000.151.89-1.745081,673-1,165
'26/09/1530-0.15-0.5843372428-55.746,9266.39000143+11386431-44.7
'26/09/1430.15-0.1-0.331,374536489+46.846,9596.390009.020.1+8.92545489+55.7
'26/09/1130.25-0.15-0.49870211325-11446,9216.390001.0840.1-39212365-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1030.4-0.45-1.461,525209590-38147,1546.42000223.1-21.1211613-402
'26/09/0930.85+0.2+0.651,377608519+88.447,4996.470001.0812-10.9609531+77.5
'26/09/0830.65-0.45-1.452,031179734-55547,3596.45000017.9-17.9179752-573
'26/09/0731.1-0.25-0.81,5211521,022-87047,8396.51000193.29+15.71711,025-854
'26/09/0431.35-0.05-0.16746173278-10548,3216.580008.50+8.5182278-96.2
'26/09/0331.4-0.25-0.791,117449186+26348,3706.590001.316.3-4.99450192+258
'26/09/0231.65+0.25+0.81,246724221+50348,0796.5500014.111.1+2.95738232+506
'26/09/0131.4+0.15+0.481,138307405-98.247,5396.470009.7253.8-44.1317459-142
'26/08/3131.25-0.5-1.572,0223421,295-95347,6006.48000063.3-63.33421,359-1,017
'26/08/2831.75-0.55-1.72,7911972,088-1,89149,3436.72000110.5-9.511982,099-1,901
'26/08/2732.9-0.1-0.32,143855699+15651,3406.99000147.35+6.65869706+162
'26/08/2633-0.15-0.45837311290+20.651,1536.960001444.1-30.1325334-9.47
'26/08/2533.15-0.35-1.041,322470792-32251,1676.9700040+4474792-318
'26/08/2433.5+0.25+0.751,3381,015327+68851,4967.010000.073.88-3.811,015331+684
'26/08/2133.25+0.4+1.221,301934335+59950,9496.9400011.10+11.1945335+610
'26/08/2032.85+0.55+1.71,7781,424380+1,04350,3596.860005.610+5.611,429380+1,049
'26/08/1932.3+0.3+0.941,6811,293352+94149,3666.72000510+511,344352+992
'26/08/1832+0.1+0.311,5421,055531+52448,7306.63000013.8-13.81,055545+510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1731.9+0.35+1.114,2451,9651,361+60449,4516.7300047.25-3.251,9691,368+601
'26/08/1431.55-2.7-7.889,3419416,051-5,11048,8476.65000752.9-45.99486,104-5,156
'26/08/1334.25-0.05-0.151,436287632-34553,3877.270009.9117-7.08297649-352
'26/08/1234.3+0.5+1.481,391740319+42153,7997.330004.9218-13.1745337+408
'26/08/1133.8-0.5-1.462,2773721,554-1,18353,3797.27000189.14+8.863901,564-1,174
'26/08/1034.3-1.2-3.383,4067241,772-1,04854,4747.420002122.7-1.747451,795-1,050
'26/08/0735.5+0.9+2.63,9272,255533+1,72255,6437.5800079.97+72.92,335540+1,795
'26/08/0634.6+0.15+0.441,517744619+12553,9887.350005.5523.8-18.2750643+107
'26/08/0534.45+0.75+2.232,4331,389588+80153,9317.3400089.916+73.91,479604+875
'26/08/0433.7+0.35+1.051,665646939-29353,1987.2400021.572.6-51.16681,012-344
'26/08/0333.35+0.1+0.31,575594939-34553,1227.2300081.441.5+39.9675981-305
'26/07/3133.25+0.8+2.472,0261,317732+58553,5177.2900053.31+52.31,371733+638
'26/07/3032.45+0.2+0.621,8401,121464+65753,0747.2300033.99.35+24.61,155474+682
'26/07/2932.25-0.45-1.382,9881,388869+51952,3157.120005037+12.91,438906+532
'26/07/2832.7-0.45-1.361,103722135+58751,6237.030001.6329.1-27.5724164+560
'26/07/2733.15+0.15+0.45756385286+99.351,0026.9400011.60+11.6397286+111
'26/07/2433-0.45-1.351,200241532-29151,1106.96000323.7-20.7244556-312
'26/07/2333.45-0.15-0.45793255370-11551,39570001432-18269402-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2233.6-0.15-0.441,472524603-79.551,5807.020008.0423-15532626-94.5
'26/07/2133.75+0.25+0.751,035572411+16152,5497.15000132-31573443+130
'26/07/2033.5-0.5-1.471,944871910-3952,3117.1200059.10.56+58.5930911+19.6
'26/07/1734-0.55-1.593,0041,592700+89252,2927.1200069.514.3+55.21,662714+947
'26/07/1634.55+0.45+1.322,8751,455427+1,02851,384700027.30+27.31,482427+1,055
'26/07/1534.1-0.1-0.291,524923520+40350,3826.860001211+1.04935531+404
'26/07/1434.2-0.35-1.0110,2711,010970+39.550,4066.8600050.617+33.61,060987+73.1
'26/07/1334.55+0.55+1.622,3141,208523+68550,2916.850001619-31,224542+682
'26/07/0934+0.3+0.892,3051,032543+48949,5106.74000129+2.971,044552+492
'26/07/0833.7-0.4-1.171,508697895-19849,3026.7100019.315+4.35716910-194
'26/07/0734.1-0.05-0.152,7431,701315+1,38649,3336.720004.021+3.021,705316+1,389
'26/07/0634.15+0.75+2.253,3241,794414+1,38048,1506.560008.880+8.881,802414+1,388
'26/07/0333.4+1.1+3.413,8572,002492+1,51046,8586.3800006-62,002498+1,504
'26/07/0232.3+1.1+3.531,8171,191717+47445,3286.1700001-11,191718+473
'26/07/0131.2-0.2-0.641,603648632+1644,8236.100005-5648637+11
'26/06/3031.4-0.45-1.411,9795151,106-59144,8016.100008-85151,114-599
'26/06/2931.85+0.7+2.253,5791,031464+56745,3116.1700020+21,033464+569
'26/06/2631.15-0.45-1.421,172312279+33.244,6736.0800016-5313285+28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2531.6+0.2+0.641,312530396+13444,6076.0700010+1531396+135
'26/06/2431.4+0.05+0.161,129362317+4544,5086.060001513+2377330+47
'26/06/2331.35-0.7-2.185,742509470+38.644,5296.0600043+1513473+39.6
'26/06/2232.05-0.4-1.2310,224764502+26244,6406.08000317-14767519+248
'26/06/1832.45-0.85-2.558,6662,5712,710-13944,3866.0400080+82,5792,710-131
'26/06/1733.3-0.15-0.451,715411798-38744,5856.070001637-21427835-408
'26/06/1633.45-0.2-0.591,614727348+37844,8496.1100029-7729357+371
'26/06/1533.65+0.3+0.93,1481,004358+64645,3526.17000100+101,014358+656
'26/06/1233.35+0.35+1.062,9061,452354+1,09844,6216.070002320+31,475374+1,101
'26/06/1133+0.25+0.762,005725749-24.843,5245.930002318+5748767-19.8
'26/06/1032.75+0.3+0.922,7161,557361+1,19643,5745.930003644-81,593405+1,188
'26/06/0932.45+0.85+2.692,2951,460988+47242,4775.780003411+231,494999+495
'26/06/0831.6-0.3-0.942,1411,374533+84141,9695.71000720-131,381553+828
'26/06/0531.9-0.55-1.691,434640329+31141,2175.610002044-24660373+287
'26/06/0432.45-0.4-1.222,386809918-10941,1155.60001321-8822939-117
'26/06/0332.85+0.65+2.023,3981,827719+1,10841,1775.610001736-191,844755+1,089
'26/06/0232.2+0.2+0.623,9821,4201,174+24640,0355.450003513+221,4551,187+268
'26/06/0132+1.95+6.497,0232,5501,625+92539,7375.41000227.6+14.42,5721,633+940
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2930.05+0.3+1.012,324908914-6.4838,8005.2800071+6915915-0.48
'26/05/2829.75002,200588782-19438,7585.28000211-9590793-203
'26/05/2729.75-0.65-2.143,2244531,001-54838,8695.29000127+54651,008-543
'26/05/2630.4+0.2+0.661,875642700-57.839,3495.36000710-3649710-60.8
'26/05/2530.2-0.5-1.633,7251,017968+48.539,2815.350003012+181,047980+66.5
'26/05/2230.7-0.4-1.292,199475974-49939,1665.33000990484983-499
'26/05/2131.1+0.35+1.142,1061,207171+1,03639,6215.39000032.5-32.51,207204+1,003
'26/05/2030.75+0.75+2.52,3331,075735+34037,6995.130001811+71,093746+347
'26/05/1930-0.35-1.153,1051,222358+86338,2295.2000534-291,227392+834
'26/05/1830.35-0.8-2.573,4821,1461,062+84.337,2845.08000106+41,1561,068+88.3
'26/05/1531.15-1.4-4.33,464432920-48837,0725.05000545-40437965-528
'26/05/1432.55+0.1+0.312,133635716-80.937,3395.080001122-11646738-91.9
'26/05/1332.45-0.95-2.843,3091,3621,155+20737,3795.09000025-251,3621,180+182
'26/05/1233.4-0.2-0.61,091428418+10.436,7195000129-28429447-17.6
'26/05/1133.6-0.9-2.611,623239546-30736,6034.980001828.2-10.2257574-317
'26/05/0834.5-0.2-0.581,039467269+19836,72550001422-8481291+190
'26/05/0734.7+1.15+3.431,956805307+49836,4424.960003424+10839331+508
'26/05/0633.55+0.05+0.151,258509336+17336,2434.93000152+13524338+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0533.5+0.4+1.2178138291+29135,9634.900039-6385100+285
'26/05/0433.1-0.35-1.051,446241664-42335,5264.84000016.4-16.4241680-439
'26/04/3033.45-0.65-1.911,014244531-28735,6834.860002531-6269562-293
'26/04/2934.1+0.9+2.711,143357281+7635,8554.88000273+24384284+100
'26/04/2833.2+0.15+0.451,037465305+16035,7154.86000142+12479307+172
'26/04/2733.05-0.35-1.056,038656448+20834,9334.75000168.3-67.3657516+141
'26/04/2433.4-0.75-2.25,488512644-13234,6554.72000344-41515688-173
'26/04/2334.15-0.8-2.291,997886797+8934,9234.750001066-56896863+33
'26/04/2234.95-0.3-0.852,201406565-15934,7634.73000062-62406627-221
'26/04/2135.25-0.2-0.561,531670334+33634,7874.73000344-41673378+295
'26/04/2035.45-0.2-0.561,160245348-10334,4444.69000087.6-87.6245436-191
'26/04/1735.65-0.8-2.191,415219874-65534,6104.710001130-19230904-674
'26/04/1636.45-0.05-0.141,266620577+4335,1904.79000154+11635581+54
'26/04/1536.5-0.05-0.141,326556769-21335,1304.78000398.11+30.9595777-182
'26/04/1436.55-0.55-1.481,349504675-17135,6704.860005231+21556706-150
'26/04/1337.1+1.4+3.922,8471,908610+1,29836,2204.930006013.2+46.81,968623+1,345
'26/04/1035.7-0.9-2.464,8331,8711,158+71334,8854.750008125.1+55.91,9521,183+769
'26/04/0936.6+0.2+0.551,331582443+13934,3344.670003727+10619470+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0836.4+0.9+2.541,483820441+37934,1834.65000721+71892442+450
'26/04/0735.5-2.25-5.963,9255582,100-1,54233,7834.60001166.1-55.15692,166-1,597
'26/04/0237.75+1.8+5.014,3162,008517+1,49135,1144.7800010851.6+56.42,116569+1,548
'26/04/0135.95+0.75+2.132,0371,361511+85033,6554.580001189+1091,479520+959
'26/03/3135.2+0.65+1.881,941893374+51932,6454.4400011315+981,006389+617
'26/03/3034.55-0.05-0.141,049706318+38832,2014.380003236.3-4.29738354+384
'26/03/2734.6+0.3+0.8762023071.2+15931,7734.320001516-124587.2+158
'26/03/2634.3-0.2-0.58863178349-17131,7124.3200070.03+6.97185349-164
'26/03/2535.2+0.25+0.721,632535411+12432,9634.49000179+8552420+132
'26/03/2434.95+0.35+1.011,997558412+14633,6074.570001419.8-5.83572432+140
'26/03/2334.6-0.75-2.121,6724181,038-62034,3474.670001145.4-34.44291,083-654
'26/03/2035.35+1.75+5.215,6211,6912,063-37235,2974.802.13-2.134520.4+24.61,7362,085-349
'26/03/1933.6-0.4-1.181,234358703-34535,7004.86000026-26358729-371
'26/03/1834+2+6.253,7501,5311,219+31236,0614.9100064.637+27.61,5961,256+340
'26/03/1732+0.35+1.118,556861476+38535,7964.87000114+7872480+392
'26/03/1631.65-0.25-0.782,014625891-26635,4374.8200009.15-9.15625900-275
'26/03/1331.9-0.6-1.852,2465541,036-48235,7254.86000035.9-35.95541,072-518
'26/03/1232.5-0.55-1.664,766371994-62336,1944.930004.6938.8-34.13761,033-657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1133.05-0.45-1.342,283265726-46136,6394.990005.5214.4-8.83271740-470
'26/03/1033.5-0.15-0.451,329319808-48937,1475.060001712+4.97336820-484
'26/03/0933.65-1.5-4.272,3955561,146-59037,7455.1400026.3119-93.15821,265-683
'26/03/0635.15+0.7+2.031,643479559-80.338,2375.20002418.1+5.92503577-74.4
'26/03/0534.45+0.9+2.682,3546621,191-52938,3075.2100028.722.5+6.236911,214-523
'26/03/0433.55-1.2-3.453,6208941,698-80438,8265.2900017.7132-1149121,830-918
'26/03/0334.75-0.75-2.111,551371837-46639,3955.360008.3423.2-14.9379860-481
'26/03/0235.5-0.05-0.14771203235-3239,7415.410001321.1-8.09216256-40.1
'26/02/2635.55-0.45-1.251,384319949-63039,8385.4200003.04-3.04319952-633
'26/02/2536+0.25+0.71,481683238+44540,4255.500072+5690240+450
'26/02/2435.75+0.2+0.561,312475553-7840,1965.4700013.715-1.26489568-79.3
'26/02/2335.55+0.4+1.141,964747779-31.840,2435.480007640+36823819+4.22
'26/02/1135.15+0.1+0.29795518180+33840,3005.490003623.6+12.4554203+351
'26/02/1035.05+0.65+1.891,223833224+60940,2015.4700015.40+15.4848224+625
'26/02/0934.4-0.45-1.291,267295487-19239,5755.3900042+2299489-190
'26/02/0634.85-0.5-1.411,169261518-25739,7285.41000660.4-54.4267578-311
'26/02/0535.35+0.1+0.281,270814255+55940,1635.47000133.44+9.57827258+569
'26/02/0435.25+0.25+0.711,179671148+52339,4235.3700010.59.54+0.96681158+524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0335-0.2-0.571,148226574-34838,8205.2800014.910+4.88241584-343
'26/02/0235.2-0.35-0.981,445517645-12839,1605.3300019.642.9-23.3537688-151
'26/01/3035.55-1.1-31,8682661,134-86839,0215.3100037.76+31.73041,140-836
'26/01/2936.65001,702191740-54939,7115.41000522-17196762-566
'26/01/2836.65+0.2+0.55967278272+640,1565.470008.717+1.71287279+7.71
'26/01/2736.45-0.55-1.491,9211811,497-1,31640,1345.46000362+342171,499-1,282
'26/01/2637+0.1+0.271,098785401+38441,3485.630004.828.41-3.59790409+380
'26/01/2336.9-0.25-0.671,555450843-39340,9555.580001620-4.01466863-397
'26/01/2237.15+0.2+0.541,271741231+51041,3135.620007.2913-5.71748244+504
'26/01/2136.95-0.05-0.142,0981,039690+34940,7405.550004078.3-38.31,079769+310
'26/01/203700962335414-78.640,6685.540001219.2-7.25347433-85.8
'26/01/1937-0.05-0.131,227663342+32141,0685.590001319-6.02676361+315
'26/01/1637.05-0.5-1.331,674464684-22040,7465.550001615+1480699-219
'26/01/1537.55+0.15+0.4973612315+29740,9695.58000104.04+5.96622319+303
'26/01/1437.4+0.45+1.222,9021,657469+1,18840,6595.5300043.233.1+10.11,700502+1,198
'26/01/1336.95+0.05+0.141,406690423+26739,4195.3700015.214.3+0.87705437+268
'26/01/1236.9-0.4-1.071,830408990-58239,1315.3300015.512.7+2.834241,002-579
'26/01/0937.3+0.1+0.27814442376+6639,9355.44000713-6.04449389+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0837.2-0.25-0.671,010356591-23539,7425.4100050+5361591-230
'26/01/0737.45+0.3+0.811,6461,075462+61339,9205.43000720-131,082482+600
'26/01/0637.15+0.3+0.811,547757626+13139,2435.340005.1713-7.83762639+123
'26/01/0536.85-0.6-1.61,7723571,048-69138,9535.300020.214.3+5.983771,062-685
'26/01/0237.45+0.2+0.541,744167863-69640,2095.47000370+37204863-659
'25/12/3137.25-0.35-0.93586191287-9640,8355.5600014.88+6.76206295-89.2
'25/12/3037.6-0.3-0.791,143302655-35340,9285.5700016.52.03+14.4318657-339
'25/12/2937.9+0.1+0.264,4497503,136-2,38641,3555.6300085+37583,141-2,383
'25/12/2637.8+0.2+0.53694313140+17343,7825.9600020+2315140+175
'25/12/2437.6+0.1+0.2758231768+24943,5955.9300028-631976+243
'25/12/2337.5-0.2-0.531,169138740-60243,3265.9000123.01+8.99150743-593
'25/12/2237.700801290387-9743,9935.9900012.82+10.8303389-86.2
'25/12/1937.7+0.25+0.671,018750418+33244,2016.020001715+1.98767433+334
'25/12/1837.45-0.05-0.13840286459-17343,7725.96000410+41327459-132
'25/12/1737.5-0.55-1.451,386355504-14943,9575.980001016-6365520-155
'25/12/1638.05-0.2-0.521,272231481-25143,8975.980003953.2-14.2270535-265
'25/12/1538.25-0.2-0.52655338154+18444,2666.0300023.91+22.9362155+207
'25/12/1238.45001,399354489-13544,1186.0100026.459.8-33.4380548-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1138.45+0.3+0.791,270610255+35544,1426.010004673-27656328+328
'25/12/1038.15+0.5+1.331,089499441+58.143,7575.9600010311+91.9602452+150
'25/12/0937.65-0.7-1.83629107406-29943,4445.9100097.23+1.77116413-297
'25/12/0838.35-0.1-0.26786155337-18243,8275.9700011.30+11.3166337-171
'25/12/0538.45-0.2-0.521,345312452-14044,1586.010002152.1-31.1333504-171
'25/12/0438.65-0.8-2.031,7043601,042-68244,3336.0400010.54+6.533711,046-675
'25/12/0339.45+1.45+3.823,6201,457736+72145,4786.1900089.79+80.71,547745+802
'25/12/0238+0.55+1.47805451337+11444,6716.0800085+3459342+117
'25/12/0137.45-0.1-0.27849513284+22944,5066.060000.941.2-40.3514325+189
'25/11/2837.55-0.2-0.531,454672729-5744,3336.040005720+37729749-20
'25/11/2737.75+0.6+1.621,078825101+72444,2936.030007.18-0.9832109+723
'25/11/2637.15+0.5+1.36738349386-3743,5515.9300021.611+10.6371397-26.4
'25/11/2536.65-1.3-3.431,5331871,037-85043,5295.9300022.50.8+21.72091,038-828
'25/11/2437.95+0.7+1.881,6581,195687+50844,3046.0300028.334-5.691,223721+502
'25/11/2137.25-0.5-1.321,448624758-13443,8055.9600033.853.4-19.6658811-153
'25/11/2037.75+1.55+4.282,6981,8641,277+58743,6775.9500017.621-3.41,8821,298+584
'25/11/1936.2+0.25+0.71,5621,243844+39943,1655.880009.5731-21.41,253875+378
'25/11/1835.95-0.3-0.831,570890898-8.3642,9815.8500029.346.6-17.4919945-25.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1736.25-0.3-0.82919449416+32.742,9655.850001.0123-22450439+10.7
'25/11/1436.55+0.65+1.811,640805482+32341,6215.6700022.140.2-18.1827522+305
'25/11/1335.9-0.8-2.181,6535491,088-53941,3395.630001713.3+3.75661,102-536
'25/11/1236.7+0.3+0.82680478187+29142,2955.760005.022+3.02483189+294
'25/11/1136.4-0.5-1.361,034402303+9941,9835.720000.5920.2-19.6403323+79.4
'25/11/1036.900871261391-13041,9155.71000189+9279400-121