≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 法人買賣(日)

1717 長興

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.768.1+2.6+3.82%3.67%68.871.368.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0744.98億5,8111.22張/筆70.392.6637.021.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7063.24億4,6981張/筆68.75-1.1 (-1.59%)

連續漲跌: 連4跌→漲  ( +2.6元 / +3.82%)

財報評分: 最新43分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 長興5月稅前盈餘年增近4倍 每股稅前盈餘0.33元 (Anue鉅亨 06/23 19:46)

• 長興2026年現金增資認股基準日相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 06/22 17:02)

• 長興發行國內第二次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 06/09 13:51)

1717 長興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6413,145-1,504連賣11日144,49212.2%1,944,2021,948,662-4,4600.38%
金額(元)1.15億2.21億-1.06億-- 1,392億 1,388億 +4.31億 -
投信張數20530+175 無→2買--36,22723,336+12,5091.06%
金額(元)1,443萬211萬+1,232萬-- 25.6億 17.4億 +7.85億 -
自營商張數1,294182+1,112 連4賣→買--130,575111,835-9600.08%
金額(元)9,110萬1,281萬+7,829萬-- 94.5億 79.3億 -1.03億 -
總計張數3,1403,357-217連賣11日--2,111,0042,083,833+7,0890.6%
金額(元)2.21億2.36億-1,528萬-- 1,512億 1,485億 +11.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		69.99
(2,177)		69.6
(4,013)		70.52
(7,533)		74.09
(2.34萬)		78.01
(11.9萬)		75.31
(37.8萬)		76.8
(129萬)		68.66
(215萬)		64.59
(244萬)		62.27
(262萬)		58.66
(302萬)		54.16
(372萬)		71.6
(194萬)
每股賣出均價
(累計賣張)		69.7
(5,416)		69.46
(9,612)		70.27
(1.51萬)		73.28
(4.61萬)		76.05
(11.1萬)		73.41
(34.8萬)		76.28
(127萬)		68.44
(214萬)		63.86
(248萬)		61.77
(265萬)		58.36
(304萬)		54.01
(372萬)		71.22
(195萬)
買賣超張數
(佔發行量)		-3,240
(0.27%)		-5,600
(0.47%)		-7,563
(0.64%)		-2.26萬
(1.91%)		+8,139
(0.69%)		+3.03萬
(2.56%)		+1.6萬
(1.35%)		+4,954
(0.42%)		-3.97萬
(3.35%)		-2.65萬
(2.24%)		-1.49萬
(1.26%)		-3,740
(0.32%)		-4,460
(0.38%)
買賣超金額
(佔成交額)		-2.25億
(27.4%)		-3.88億
(27.5%)		-5.3億
(23.4%)		-16.4億
(21%)		+8.53億
(3.17%)		+29.4億
(3.59%)		+18.9億
(0.6%)		+8億
(0.17%)		-7.58億
(0.14%)		-3.31億
(0.06%)		+2,545萬
(0%)		+3.74億
(0.05%)		+4.31億
(0.09%)
目前股價
70.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		70.16
(239)		70.16
(239)		70.16
(239)		70.72
(316)		79.89
(6,270)		72.78
(1.26萬)		75.51
(2.21萬)		68.12
(3.94萬)		66.76
(4.09萬)		66.32
(4.14萬)		57.75
(5.61萬)		53.36
(6.85萬)		70.62
(3.62萬)
每股賣出均價
(累計賣張)		69.57
(60)		69.57
(60)		69.63
(62)		74.64
(2,387)		74.61
(2,404)		74.53
(2,540)		75.58
(2.03萬)		72.84
(2.46萬)		71.65
(2.52萬)		70.78
(2.58萬)		56.34
(4.15萬)		51.61
(5.2萬)		74.64
(2.33萬)
買賣超張數
(佔發行量)		+179
(0.02%)		+179
(0.02%)		+177
(0.01%)		-2,071
(0.17%)		+3,866
(0.33%)		+1萬
(0.85%)		+1,383
(0.12%)		+1.45萬
(1.22%)		+1.53萬
(1.29%)		+1.53萬
(1.29%)		+1.41萬
(1.19%)		+1.61萬
(1.36%)		+1.25萬
(1.06%)
買賣超金額
(佔成交額)		+1,259萬
(1.53%)		+1,259萬
(0.89%)		+1,245萬
(0.55%)		-1.56億
(1.99%)		+3.22億
(1.2%)		+7.24億
(0.88%)		+1億
(0.03%)		+8.63億
(0.18%)		+8.91億
(0.17%)		+8.9億
(0.16%)		+8.65億
(0.14%)		+9.39億
(0.13%)		+7.85億
(0.17%)
目前股價
70.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		70.35
(1,323)		70.31
(1,370)		70.4
(1,448)		71.54
(1,994)		77.35
(8,647)		75.13
(2.58萬)		77.18
(9.29萬)		70.32
(14萬)		65.61
(16.2萬)		64.24
(16.9萬)		60.26
(19.6萬)		54.83
(25.2萬)		72.35
(13.1萬)
每股賣出均價
(累計賣張)		69.41
(455)		69.29
(821)		70.03
(1,239)		74.64
(4,565)		76.5
(8,334)		72.81
(2.77萬)		74.69
(7.7萬)		68.95
(12萬)		63.84
(14.2萬)		62.26
(14.9萬)		58.19
(17.5萬)		52.44
(23.3萬)		70.94
(11.2萬)
買賣超張數
(佔發行量)		+869
(0.07%)		+549
(0.05%)		+210
(0.02%)		-2,571
(0.22%)		+314
(0.03%)		-1,896
(0.16%)		-3,838
(0.32%)		+326
(0.03%)		+540
(0.05%)		+124
(0.01%)		+1,110
(0.09%)		-565
(0.05%)		-960
(0.08%)
買賣超金額
(佔成交額)		+6,154萬
(7.49%)		+3,946萬
(2.79%)		+1,522萬
(0.67%)		-1.98億
(2.53%)		+3,140萬
(0.12%)		-7,828萬
(0.1%)		-2.01億
(0.06%)		-4,529萬
(0.01%)		-3,811萬
(0.01%)		-4,764萬
(0.01%)		-33.2萬
(0%)		-1,186萬
(0%)		-1.03億
(0.02%)
目前股價
70.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		70.13
(3,739)		69.8
(5,622)		70.49
(9,221)		73.85
(2.58萬)		78.06
(13.4萬)		75.22
(41.7萬)		76.8
(140萬)		68.75
(233萬)		64.69
(264萬)		62.45
(283萬)		58.74
(327萬)		54.19
(404萬)		71.63
(211萬)
每股賣出均價
(累計賣張)		69.68
(5,931)		69.45
(1.05萬)		70.25
(1.64萬)		73.46
(5.3萬)		76.05
(12.1萬)		73.37
(37.8萬)		76.18
(137萬)		68.52
(229萬)		63.94
(265萬)		61.88
(282萬)		58.33
(325萬)		53.89
(401萬)		71.24
(208萬)
買賣超張數
(佔發行量)		-2,192
(0.19%)		-4,871
(0.41%)		-7,177
(0.61%)		-2.73萬
(2.3%)		+1.23萬
(1.04%)		+3.84萬
(3.24%)		+1.35萬
(1.14%)		+1.97萬
(1.67%)		-2.38萬
(2.01%)		-1.11萬
(0.94%)		+346
(0.03%)		+1.18萬
(1%)		+7,089
(0.6%)
買賣超金額
(佔成交額)		-1.51億
(18.4%)		-3.36億
(23.8%)		-5.02億
(22.2%)		-19.9億
(25.5%)		+12.1億
(4.48%)		+35.9億
(4.37%)		+17.8億
(0.57%)		+16.2億
(0.33%)		+9,494萬
(0.02%)		+5.12億
(0.09%)		+8.9億
(0.14%)		+13億
(0.18%)		+11.1億
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1670.7+2.6+3.827,0741,6413,145-1,504144,49212.220530+1751,294182+1,1123,1403,357-217
'26/09/1568.1-1.1-1.594,7065362,272-1,735146,52112.43430+429273-2445992,574-1,975
'26/09/1469.2-1.7-2.48,5511,8364,196-2,360148,11312.500047366-3191,8834,562-2,679
'26/09/1170.9-0.8-1.124,9231,4381,683-245148,38212.501-110199-1891,4481,883-435
'26/09/1071.7-0.6-0.836,9612,0823,802-1,719149,07112.601-168.1218-1502,1514,021-1,870
'26/09/0972.3006,0559153,325-2,410150,77012.77653+2314494.9+49.51,1363,473-2,338
'26/09/0872.3-1.2-1.637,8781,0983,482-2,384153,752130271-27121257-2361,1194,010-2,891
'26/09/0773.5-2.6-3.4217,2512,01410,495-8,480155,29413.116.19-5.19132298-1672,14710,799-8,652
'26/09/0476.1-0.7-0.9123,6687,1558,859-1,704162,90513.801,995-1,9951731,270-1,0977,32812,124-4,797
'26/09/0376.8-4-4.9518,8884,7264,823-97.7164,60613.900076.41,406-1,3294,8026,229-1,427
'26/09/0280.8-3.9-4.625,4035,91210,756-4,844164,85013.910+11451,146-1,0016,05811,902-5,844
'26/09/0184.7+2.2+2.6752,66421,90711,055+10,852170,84914.43010+3011,784564+1,22023,99211,619+12,374
'26/08/3182.5+4.8+6.1853,44223,12210,551+12,571160,12313.53,4500+3,4501,536586+95028,10711,136+16,971
'26/08/2877.7+1.9+2.5129,12410,2257,872+2,354149,38812.62,2000+2,200468232+23612,8938,104+4,789
'26/08/2775.8+3.9+5.4233,93217,0135,161+11,852146,80612.410+11,655374+1,28118,6695,535+13,134
'26/08/2671.9+0.2+0.287,6551,8533,174-1,321134,98211.410+125424.8+2292,1083,199-1,091
'26/08/2571.7+0.4+0.563,7091,5741,267+307136,34811.50003473.7-39.71,6081,341+268
'26/08/2471.3-0.3-0.426,4762,3652,877-512136,33911.500010754.2+52.72,4722,931-459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2171.6+1.4+1.996,7463,0162,410+607137,05911.6000120121-1.683,1362,531+605
'26/08/2070.2+0.6+0.865,8862,3912,665-275136,65411.50.64-3.494.3105-10.92,4852,775-289
'26/08/1969.6-0.9-1.288,9613,6704,102-433137,01811.6011-11280206+743,9504,319-370
'26/08/1870.5-1.3-1.817,5622,1832,563-380137,91911.602.51-2.51176281-1052,3602,846-487
'26/08/1771.8+0.1+0.1410,3713,5514,259-708138,44611.7000173350-1773,7244,609-885
'26/08/1471.7-6.5-8.3131,1485,09914,085-8,986144,18412.20002691,839-1,5705,36815,924-10,556
'26/08/1378.2-0.4-0.5128,25411,8437,218+4,625156,73013.2220+22361493-13212,2267,711+4,515
'26/08/1278.6+6.7+9.3244,65923,0036,675+16,329153,751132000+2002,004507+1,49725,2077,181+18,026
'26/08/1171.9+1.9+2.7118,1287,2923,892+3,400136,22811.54008.46+392576507+69.28,2684,408+3,860
'26/08/1070+3.8+5.7413,5716,4802,221+4,260132,83611.24010+401595118+4777,4762,339+5,138
'26/08/0766.2005,5622,3931,627+766128,32910.82500+2505980.9-21.92,7021,708+994
'26/08/0666.2-0.3-0.457,4752,5762,639-62.9127,28910.71940+19415111-96.12,7852,750+34.7
'26/08/0566.5+2.9+4.5610,6155,3182,024+3,294127,34310.83640+36434157.4+2846,0232,082+3,941
'26/08/0463.6+1.9+3.087,1473,2341,906+1,328124,04510.52000+20095.5224-1293,5302,130+1,399
'26/08/0361.7+1.8+3.017,6663,2811,864+1,417122,37910.33070+30738798.1+2893,9751,962+2,013
'26/07/3159.9+4.2+7.5411,0393,0084,076-1,068121,85910.36080+608355131+2243,9704,207-237
'26/07/3055.7+0.9+1.6414,5905,1916,481-1,289123,04010.49520+952171156+15.76,3156,636-321
'26/07/2954.8-3-5.1916,7468,7026,188+2,515124,23310.590+91951,412-1,2178,9077,600+1,307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2857.8-3.5-5.7115,3653,2487,478-4,230121,37910.21200+120231627-3963,5998,105-4,506
'26/07/2761.3+1.1+1.838,2762,3933,733-1,340123,77310.41910+191286172+1142,8703,905-1,035
'26/07/2460.2-1.9-3.068,1241,9774,023-2,046124,43410.56200+620100206-1052,6974,228-1,531
'26/07/2362.1-0.5-0.87,2522,5782,232+345127,84510.800071.5111-39.72,6492,343+306
'26/07/2262.6-0.6-0.9510,7482,1884,902-2,713126,43510.70.620+0.62175178-3.242,3645,079-2,716
'26/07/2163.2+1.1+1.777,5323,3683,801-433129,95611.10009441.5+52.53,4623,843-381
'26/07/2062.1-2.4-3.7213,1145,8134,532+1,281128,491110.622-1.38554842-2886,3675,376+992
'26/07/1764.5-6.3-8.918,7233,04910,518-7,470127,18310.83.480+3.484301,111-6813,48211,629-8,147
'26/07/1670.8-0.7-0.986,3951,7422,288-546133,11611.40.693-2.3189.3124-34.71,8322,415-583
'26/07/1571.5+1.5+2.149,3673,6174,527-910132,38311.31.861+0.86452300+1534,0724,828-756
'26/07/1470-2.6-3.5819,0544,5079,023-4,516132,80611.304-4459953-4944,9669,981-5,015
'26/07/1372.6-1.2-1.6313,0403,4625,360-1,898136,81911.7000599937-3384,0626,297-2,236
'26/07/0973.8-2.9-3.7816,5153,3139,079-5,767138,51411.80.622-1.38180347-1673,4939,428-5,935
'26/07/0876.7-0.4-0.5220,0975,5558,055-2,499143,92912.31.230+1.23613574+38.96,1708,629-2,459
'26/07/0777.1-8.3-9.7256,05910,80425,376-14,572146,02112.410+14581,870-1,41211,26327,246-15,983
'26/07/0685.4+3.8+4.66103,20644,16420,494+23,670158,35513.505-52,555807+1,74846,71921,306+25,413
'26/07/0381.6+7.4+9.9760,57822,6128,766+13,846135,10311.52480+2481,637777+85924,4979,543+14,953
'26/07/0274.2+2.3+3.28,0973,8271,728+2,099121,13110.34570+45729832+2664,5821,760+2,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0171.9-2.1-2.849,0021,9772,926-950118,79210.11.620+1.62188316-1282,1663,242-1,075
'26/06/3074+1.1+1.5110,6073,2483,391-142119,89910.20.620+0.62152171-18.73,4013,562-161
'26/06/2972.9+3.4+4.8910,2275,5901,776+3,814120,07410.24704+466275111+1636,3341,891+4,443
'26/06/2669.5-6.4-8.4317,6781,3359,769-8,434118,52610.13.690+3.691431,505-1,3621,48211,274-9,792
'26/06/2575.9+2+2.7122,0079,1353,925+5,209128,534111.844-2.15399205+1949,5364,134+5,402
'26/06/2473.9+2.2+3.0712,5796,0523,209+2,843123,60510.5000406148+2586,4583,357+3,101
'26/06/2371.7-3-4.0211,2233,2474,338-1,091121,56610.43.5968-64.484.2551-4673,3354,957-1,622
'26/06/2274.7+2.3+3.1815,2325,1753,336+1,839122,69310.55.541+4.54445104+3415,6253,440+2,185
'26/06/1872.4+1.3+1.8310,8874,8783,930+948121,08510.324133+208178155+23.15,2984,119+1,179
'26/06/1771.1+1.1+1.576,8103,1792,246+934120,62010.3000121224-1033,3002,470+831
'26/06/1670-1.2-1.697,7182,4723,127-655119,41610.20.620+0.62234267-33.92,7063,395-689
'26/06/1571.2+0.8+1.146,9581,7682,479-711120,10310.2128158+26-50878.5-3.761,3892,715-688
'26/06/1270.4+2.6+3.838,2053,7521,638+2,114120,73010.307-7294161+1324,0451,806+2,239
'26/06/1167.80011,3985,3093,549+1,761118,93110.10.624-3.38190503-3135,5004,056+1,444
'26/06/1067.8-4.5-6.2213,8792,9563,879-923117,0739.980002401,018-7783,1964,897-1,701
'26/06/0972.3+1+1.412,6933,8285,897-2,069117,89310000218301-834,0466,199-2,152
'26/06/0871.3-6.1-7.8824,4694,18412,063-7,879119,78910.201-14011,271-8704,58513,336-8,751
'26/06/0577.4+1+1.3122,8516,37310,523-4,150126,50010.80.622-1.38709566+1437,08311,091-4,008
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0476.4-1.7-2.1813,8002,0897,392-5,302130,02511.11.261+0.26249459-2102,3407,852-5,512
'26/06/0378.1-0.6-0.7615,0354,1415,444-1,303134,87111.51.650+1.65364234+1294,5065,679-1,173
'26/06/0278.7-2.8-3.4428,9775,15614,653-9,497136,14811.60.620+0.62309680-3715,46615,332-9,867
'26/06/0181.5+0.3+0.3723,2017,4807,203+276147,07112.52.23907-905462188+2747,9448,299-355
'26/05/2981.2-1.2-1.4631,9067,57816,224-8,646147,35712.69312+929280244+36.58,78916,470-7,681
'26/05/2882.4-2.1-2.4946,78913,00817,666-4,658160,91213.74520+452731562+16914,19118,228-4,037
'26/05/2784.5+1.5+1.8187,02230,98624,153+6,833167,63114.35413+538971396+57532,49824,553+7,946
'26/05/2683+0.8+0.9732,82313,3249,275+4,049161,63113.87110+711580160+42014,6159,435+5,179
'26/05/2582.2-0.8-0.9648,99414,89915,659-760158,46113.55000+500367571-20415,76716,231-464
'26/05/2283+3.3+4.1467,98634,67611,022+23,654162,19013.85400+540429286+14335,64511,308+24,337
'26/05/2179.7+7+9.6358,61234,1237,451+26,672138,52311.87103+707992470+52235,8257,924+27,900
'26/05/2072.7-1.8-2.4227,9498,32111,759-3,438112,2159.577001,501-801432469-36.99,45313,729-4,276
'26/05/1974.5+0.7+0.9523,3989,2146,907+2,306114,2449.740361-361382227+1559,5967,496+2,100
'26/05/1873.8-4.9-6.2333,5217,49417,511-10,017111,2589.490006031,475-8728,09718,987-10,890
'26/05/1578.7-0.9-1.1355,33615,24022,654-7,414118,13710.10130-130915839+75.216,15423,623-7,469
'26/05/1479.6-0.8-132,2828,45715,191-6,735123,75810.60204-204343418-758,79915,813-7,014
'26/05/1380.4-2.3-2.7832,1937,17714,607-7,430129,97711.106.47-6.47117458-3417,29415,071-7,777
'26/05/1282.7+1.9+2.3577,11424,31019,823+4,487136,41111.60300-3002,510691+1,81926,82020,814+6,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1180.8+2.9+3.7284,48036,29617,857+18,439131,51611.21,8431,308+9821,118202+63359,25719,366+19,171
'26/05/0877.9-1.8-2.2638,8077,76018,239-10,479111,9489.540007391,294-5558,50019,534-11,034
'26/05/0779.7+0.3+0.3848,31813,18414,716-1,532120,07310.27.480+7.48681386+29513,87215,102-1,229
'26/05/0679.4+0.4+0.5142,51912,04712,979-932121,24310.3000720267+45312,76713,246-479
'26/05/0579-0.6-0.7530,9376,58610,687-4,101121,51110.4000476343+1337,06211,029-3,967
'26/05/0479.6+0.7+0.8929,3248,8688,670+198124,34310.6000729245+4849,5978,915+682
'26/04/3078.9-2.8-3.4352,72410,50521,873-11,368122,59510.40004021,325-92410,90623,198-12,292
'26/04/2981.7+5.4+7.0878,28027,12619,448+7,679131,13011.2806.48+73.51,847289+1,55829,05319,743+9,310
'26/04/2876.3+1+1.3324,6747,5658,691-1,126122,73610.50880-880169404-2357,7349,975-2,241
'26/04/2775.3-2.3-2.9632,0518,1128,230-118122,73710.501,399-1,399116422-3068,22810,052-1,823
'26/04/2477.6-0.2-0.2658,02711,67520,384-8,709124,06210.60690-690281672-39111,95621,746-9,789
'26/04/2378.8-3.9-4.72109,21427,99438,822-10,828132,66811.30523-5231,0003,245-2,24528,99442,590-13,596
'26/04/2282.7+1.9+2.35128,56436,48931,938+4,551143,29512.20517-5171,6441,822-17838,13334,277+3,856
'26/04/2180.8+0.9+1.1370,43022,54615,441+7,105139,80611.9672+65932779+15323,54516,221+7,323
'26/04/2079.9-1.1-1.36119,64523,08045,062-21,982134,94711.5145181-361,0693,132-2,06224,29548,375-24,081
'26/04/1781+4.9+6.4484,70830,60617,388+13,218155,34813.20001,078704+37431,68418,093+13,591
'26/04/1676.1-3.7-4.6458,53914,40820,509-6,101144,55412.325-36812,147-1,46715,09122,662-7,571
'26/04/1579.8-1.2-1.4874,02218,39023,710-5,320150,20112.806-68291,860-1,03119,22025,576-6,356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1481+0.3+0.37113,97034,74233,898+844154,00613.13470+3479092,606-1,69635,99836,503-506
'26/04/1380.7+0.7+0.88150,67347,80151,663-3,862153,26313.12606.49+2543,3251,688+1,63851,38753,358-1,971
'26/04/1080+6.2+8.4218,31465,15164,756+395155,81613.36198,645-8,0264,5673,535+1,03270,33776,936-6,599
'26/04/0973.8+6.7+9.99106,57733,54818,789+14,759155,17613.22360+2363,414420+2,99437,19819,209+17,989
'26/04/0867.1+6.1+1045,78618,8404,538+14,302140,616120001,293245+1,04720,1334,783+15,349
'26/04/0761-0.9-1.4527,1054,53112,940-8,409125,89210.7000286425-1394,81813,365-8,548
'26/04/0261.9+1.9+3.1734,56312,5456,882+5,663133,67011.42760+276825411+41413,6467,293+6,353
'26/04/0160+2.4+4.176,9393,0761,254+1,822131,19011.2000254105+1493,3301,359+1,971
'26/03/3157.6-2.7-4.4813,4313,6865,355-1,669130,19211.100084873-7893,7706,228-2,458
'26/03/3060.3-1.4-2.279,8642,8994,470-1,571131,87411.230+3203270-66.73,1054,740-1,634
'26/03/2761.7+0.1+0.1612,4973,6463,633+12.6133,84711.401-11,1291,745-6174,7745,379-605
'26/03/2661.6-0.9-1.4418,4124,4746,416-1,942134,03111.4000153476-3244,6276,892-2,265
'26/03/2562.5+2.3+3.8218,0976,5634,001+2,562135,94411.6000311159+1526,8744,160+2,714
'26/03/2460.2-1.8-2.932,2898,69912,916-4,217133,30511.4000338830-4929,03713,746-4,709
'26/03/2362-4.7-7.0546,3208,62922,174-13,545136,61711.60001861,520-1,3348,81523,695-14,879
'26/03/2066.7+4+6.38101,34637,23317,867+19,366150,31512.858.99.49+49.42,2511,183+1,06839,54319,059+20,483
'26/03/1962.7-0.2-0.3217,7256,0655,005+1,059131,27011.23590+35913297.1+34.76,5565,102+1,453
'26/03/1862.9-0.8-1.2621,5624,3049,078-4,774131,16411.210+1317529-2114,6229,607-4,985
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1763.7+0.1+0.1649,04113,55613,954-398137,01111.7000690470+22014,24614,424-178
'26/03/1663.6-1.1-1.729,7246,53014,280-7,750135,74111.6900+90547518+28.47,16614,798-7,632
'26/03/1364.7+1.3+2.0524,5047,2416,593+648141,0481206.49-6.49735204+5317,9766,803+1,173
'26/03/1263.4-0.4-0.6326,7446,9199,063-2,144140,564123410+341821174+6478,0829,237-1,156
'26/03/1163.8+5.5+9.4320,1087,3303,430+3,900143,52012.24000+40074394.5+6488,4723,524+4,948
'26/03/1058.3+0.7+1.2215,1955,1176,142-1,026139,72011.9000244141+1035,3616,283-923
'26/03/0957.6-5.2-8.2819,0434,9518,197-3,246139,73711.9000139801-6625,0908,998-3,908
'26/03/0662.8+1.5+2.4521,9067,5526,408+1,144143,17512.200034855.7+2937,9006,463+1,437
'26/03/0561.3+1.9+3.223,6654,73210,554-5,822143,85312.30266-266289388-99.65,02111,208-6,187
'26/03/0459.4-5.7-8.7632,49311,8839,751+2,132149,83012.85700+5702881,801-1,51312,74111,552+1,189
'26/03/0365.1-2.7-3.9859,66017,67420,077-2,403148,54712.71100+1104453,139-2,69418,22923,216-4,987
'26/03/0267.8-1.2-1.7499,82327,54130,300-2,760152,16613941282+6592,2072,067+14130,68932,649-1,960
'26/02/2669+6.2+9.87113,22835,96327,391+8,572155,01513.21,1983.15+1,1954,581962+3,61941,74228,356+13,386
'26/02/2562.8-0.3-0.4830,9939,8419,583+258145,84512.41,7297+1,722340474-13311,91110,064+1,847
'26/02/2463.1+3.9+6.5935,80113,07214,524-1,452145,78912.438.40+38.41,959191+1,76915,06914,715+355
'26/02/2359.2+2.4+4.2320,8896,7047,316-611147,63112.6410+41602376+2267,3477,692-344
'26/02/1156.8+1.4+2.5314,1964,0375,191-1,154148,46612.700019444.9+1494,2315,236-1,005
'26/02/1055.4+0.7+1.289,5983,8903,277+613150,62912.800013179.6+514,0213,357+664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0954.7+0.6+1.1116,2306,8954,503+2,392150,96212.913.60+13.617454.1+1207,0834,557+2,525
'26/02/0654.1-2.9-5.0924,60212,3836,524+5,859148,58212.7000174529-35512,5577,053+5,504
'26/02/0557-2.8-4.6819,2066,5516,958-407144,11712.334.30+34.3301461-1606,8877,419-533
'26/02/0459.8+3.2+5.6528,2026,6679,807-3,141144,10012.310.80+10.8589300+2897,26610,107-2,841
'26/02/0356.6-0.5-0.8827,4546,56311,866-5,303147,97012.61410+141416603-1877,12012,468-5,348
'26/02/0257.1-4.6-7.4640,12320,67913,959+6,720153,27613.11370+1371781,462-1,28420,99415,421+5,573
'26/01/3061.7-0.8-1.2838,90610,93914,718-3,780145,43312.413.70+13.7729866-13711,68115,584-3,903
'26/01/2962.5-4.8-7.1388,34720,94335,010-14,067149,00212.70009821,392-40921,92536,402-14,477
'26/01/2867.3+6.1+9.9738,5249,5868,943+643158,84913.6000383754-3719,9699,697+272
'26/01/2761.2-1.7-2.721,7046,4446,113+331156,84313.4000113371-2586,5576,484+72.8
'26/01/2662.9-0.9-1.4127,2639,0297,606+1,423157,99713.500086.1219-1339,1157,826+1,289
'26/01/2363.8-3.6-5.3442,21613,24311,279+1,964155,70413.3000166687-52113,40911,966+1,442
'26/01/2267.4+0.7+1.0576,39620,78927,043-6,254153,08413000420561-14121,20927,604-6,395
'26/01/2166.7-3.2-4.5845,31514,55310,955+3,598160,24613.701-11371,907-1,77014,69012,863+1,827
'26/01/2069.9-0.4-0.5753,83216,40713,768+2,640157,82013.502,453-2,453418756-33916,82516,977-152
'26/01/1970.3+3+4.4682,71621,54419,976+1,568156,31313.301-11,523376+1,14723,06720,353+2,714
'26/01/1667.3+0.2+0.3137,53732,75943,079-10,320154,26413.22,9631+2,9627482,166-1,41736,47045,246-8,776
'26/01/1567.1+6.1+10112,61233,42523,461+9,964165,52114.12,9261+2,925906948-42.737,25724,410+12,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1461+1.5+2.52139,11930,03639,978-9,942155,23713.201-19812,539-1,55831,01842,518-11,501
'26/01/1359.5+5.4+9.98108,25130,54716,550+13,997165,29414.1801+792,1381,450+68832,76518,001+14,764
'26/01/1254.1+2.7+5.2577,20321,87226,406-4,533154,71113.23902+3881,425329+1,09623,68726,736-3,049
'26/01/0951.4-0.4-0.7754,02115,24515,273-27.1158,31113.53900+3901,159611+54916,79515,883+911
'26/01/0851.8-3.9-7112,79028,65835,127-6,469158,49813.54000+4001,1221,986-86430,18037,113-6,934
'26/01/0755.7+5+9.86127,39631,49826,654+4,844164,179147510+7512,456448+2,00834,70527,101+7,604
'26/01/0650.7+4.6+9.9883,78020,99918,389+2,610157,02613.44420+4422,405367+2,03823,84618,756+5,090
'26/01/0546.1+4.15+9.8933,4895,6914,663+1,028153,43513.10001,06397+9666,7544,760+1,994
'26/01/0241.95+1.05+2.5720,0466,0585,543+515152,6831300086247.4+8156,9205,590+1,330
'25/12/3140.9-0.1-0.243,8601,5071,046+461152,2211300026.617.4+9.131,5331,063+470
'25/12/3041003,8221,1361,120+16152,16813680+6893.117.8+75.31,2971,138+159
'25/12/2941+0.8+1.998,0662,9391,537+1,402152,246130001231.29+1223,0621,538+1,524
'25/12/2640.2-0.35-0.864,1687811,182-401150,80712.900011105-94.27921,288-496
'25/12/2440.55-1.4-3.3410,3992,0752,436-360151,47212.9000111181-69.32,1862,616-430
'25/12/2341.95+0.75+1.8217,3176,1392,584+3,555152,9931300081747+7706,9562,631+4,325
'25/12/2241.2+1.15+2.8716,7238,5122,863+5,649149,60112.80002735+2688,7852,868+5,917
'25/12/1940.05+1.8+4.718,0734,723927+3,796144,27312.3280+2812616+1104,877943+3,934
'25/12/1838.25002,9507841,270-486140,4431200065.27.23+588491,277-428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738.25-0.6-1.545,8814843,604-3,120141,39212.100072247-1755563,851-3,295
'25/12/1638.85-1.1-2.756,9958023,064-2,262143,71812.300065.1309-2448673,373-2,506
'25/12/1539.95-0.2-0.54,4721,7601,458+302146,04912.400011967.3+51.91,8791,525+354
'25/12/1240.15-1-2.438,3895343,557-3,023145,42112.400024103-79.45583,660-3,102
'25/12/1141.15+0.95+2.3615,5945,5452,086+3,459148,27312.600019538.1+1575,7402,124+3,616
'25/12/1040.2-0.3-0.744,5251,404776+628144,47712.300025710.5+2461,661787+874
'25/12/0940.5+0.5+1.255,0782,685471+2,214143,84112.300016113.2+1482,846485+2,361
'25/12/0840+0.1+0.255,2841,8471,905-58.2141,85112.100021.626.9-5.361,8681,932-63.6
'25/12/0539.9+0.55+1.43,4061,232850+382142,12612.100033.384.3-51.11,265934+331
'25/12/0439.35-0.5-1.254,7154392,796-2,358141,96312.10001623.3-7.294552,819-2,365
'25/12/0339.850014,5183,1685,333-2,165144,09712.36500+650103135-31.33,9215,468-1,546
'25/12/0239.85+0.75+1.928,0013,3301,479+1,851147,66112.61,300102+1,19883.733+50.74,7141,614+3,100
'25/12/0139.1-1.15-2.865,4751,0073,172-2,165146,13912.50100-1006675.4-9.381,0733,347-2,274
'25/11/2840.25+0.7+1.778,3603,7021,812+1,890148,45112.700022137+1843,9231,849+2,074
'25/11/2739.55+0.55+1.414,7143,072518+2,554146,49212.50003611+253,108529+2,579
'25/11/2639+0.2+0.525,1293,151595+2,556143,46812.200053.418+35.43,204613+2,591
'25/11/2538.8-0.2-0.515,0148242,220-1,396141,55412.10002212.3+9.78462,232-1,387
'25/11/2439+0.8+2.094,8272,8171,198+1,619142,83812.20008347.6+35.42,9001,246+1,654
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2138.2-1.9-4.749,2581,4534,883-3,430141,50612.18000+80073147-73.82,3265,030-2,704
'25/11/2040.1+1+2.567,9214,2051,712+2,493143,71212.206-619924.3+1744,4041,742+2,662
'25/11/1939.1-0.3-0.765,6131,6812,290-609142,38912.1311-838369-3311,7222,671-948
'25/11/1839.4-0.05-0.137,6322,5902,941-351143,86812.31430+14388195-1072,8213,136-315
'25/11/1739.45+0.5+1.2813,0863,5224,040-518143,88712.3000215346-1313,7374,386-649
'25/11/1438.95-1.15-2.876,1361,2353,264-2,029144,35412.30009259-2501,2443,523-2,279
'25/11/1340.1+0.25+0.636,6363,2861,901+1,385145,89812.402-290.714+76.73,3771,917+1,460
'25/11/1239.85+0.35+0.895,8733,2291,299+1,930145,06412.401-166.417+49.43,2951,317+1,978
'25/11/1139.5+0.35+0.897,9512,6291,987+642143,19012.201-126.627.2-0.562,6562,015+641
'25/11/1039.15+0.25+0.643,0411,523411+1,112142,66912.200024.4120-95.11,547530+1,017
'25/11/0738.9-1.3-3.234,6798031,729-926141,99212.10007227-2208101,956-1,146
'25/11/0640.2+0.95+2.425,2602,5721,000+1,572142,99612.200072.321.5+50.92,6441,021+1,623
'25/11/0539.25-0.6-1.517,1403,0482,511+537142,32712.150+529.1431-4013,0822,942+140
'25/11/0439.85-0.6-1.486,3992,750764+1,986141,54012.1340+345273.1-21.12,836837+1,999
'25/11/0340.45-0.4-0.986,4297701,829-1,059139,51711.9280+286359.5+3.498611,888-1,027
'25/10/3140.85+0.3+0.7414,1093,3484,925-1,577140,7721200030488.1+2163,6525,014-1,361
'25/10/3040.55-1.95-4.5917,9432,7976,086-3,289142,23512.1000266159+1073,0636,245-3,182
'25/10/2942.5-0.3-0.734,4064,90111,152-6,251143,66212.200053095.5+4345,43111,248-5,816
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2842.8+3.05+7.6752,54511,02417,596-6,572148,30612.6000909564+34511,93418,160-6,226
'25/10/2739.75+1.9+5.0214,2163,4975,405-1,908152,0421300.06-0.06216114+1023,7135,519-1,806
'25/10/2337.85-0.8-2.075,2891,913995+918153,51913.100015138.6+1122,0641,034+1,030
'25/10/2238.65+0.1+0.263,0579331,101-168152,54912.9000324.72+27.39651,105-140
'25/10/2138.55005,6062,498867+1,631152,634130559-559437.61+35.42,5411,434+1,107
'25/10/2038.55-0.5-1.285,1511,2421,043+200151,00712.810+16333.1+29.91,3061,076+230
'25/10/1739.05-0.25-0.645,3341,8841,900-15.6150,86212.840+43511.7+23.31,9231,911+11.8
'25/10/1639.3+0.35+0.94,6621,9391,196+743151,06112.810+14317.1+25.91,9831,213+770
'25/10/1538.95-1-2.59,4913,4281,722+1,707150,33012.813193-18047316-2693,4882,231+1,258
'25/10/1439.95-1.35-3.2710,6812,8294,239-1,410148,40912.614241-22793329-2362,9364,809-1,874
'25/10/1341.3-0.6-1.438,8113,7873,148+639148,84312.680+8319453-1344,1143,602+512
'25/10/0941.9+0.95+2.3210,3204,3181,508+2,810148,06712.637-430628.8+2774,6271,544+3,083
'25/10/0840.95-0.9-2.157,3231,7502,495-745145,04012.3119+227140-1131,7882,644-856
'25/10/0741.85+0.2+0.4820,3565,0285,935-907145,60712.4000283168+1155,3116,102-791
'25/10/0341.65+1.1+2.7113,6304,7734,062+711146,40412.440+4113152-38.74,8904,214+677
'25/10/0240.55-0.45-1.111,0284,3374,128+209145,44512.3374+3314.29.33+4.894,3884,141+247
'25/10/0141+0.35+0.869,8623,1254,010-885144,63012.3405+3512841+873,2934,056-763
'25/09/3040.65+0.75+1.885,3102,4781,238+1,240145,21312.30006926+432,5471,264+1,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2639.9-1-2.4410,3983,7902,445+1,345144,53312.3000156271-1153,9462,715+1,231
'25/09/2540.9+0.35+0.867,5072,8411,830+1,011143,01412.102-24018.7+21.32,8811,851+1,030
'25/09/2440.55-0.15-0.377,7792,7502,200+550141,8481203-36648+182,8162,251+565
'25/09/2340.7-1-2.411,3492,0753,972-1,897140,8661200028162-1342,1034,134-2,031
'25/09/2241.7+0.8+1.9610,3864,3033,503+800144,24912.202-25357.8-4.814,3563,563+793
'25/09/1940.9-0.35-0.8517,98111,0556,891+4,164143,48212.202-214229.8+11211,1976,923+4,275
'25/09/1841.25-1.05-2.4814,3071,9373,216-1,279139,79211.9000132108+23.72,0693,324-1,255