≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 法人買賣(日)

1714 和桐

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.5+0.55+3.55%4.52%15.916.315.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7651.41億3,3602.61張/筆16.071.1913.490.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,2982.48億5,2323.12張/筆15.2-0.65 (-4.02%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.55%)

財報評分: 最新49分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 和桐永續發展委員會委員委任 (公告訊息 11/04 17:15)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,9903,720-1,730 買→賣170,05217.14%883,320897,397-14,0771.42%
金額(元)3,198萬5,978萬-2,780萬-- 135億 144億 -8.43億 -
投信張數000 買→2無--5,0154,717+2980.03%
金額(元)000-- 7,370萬 8,394萬 -1,024萬 -
自營商張數176386-210 買→3賣--33,27430,742+2,5320.26%
金額(元)282萬620萬-338萬-- 5.37億 5.01億 +3,612萬 -
總計張數2,1654,106-1,940 買→賣--921,609932,856-11,2471.13%
金額(元)3,480萬6,598萬-3,118萬-- 141億 149億 -8.18億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		15.37
(1.03萬)		15.64
(1.38萬)		16.12
(2.55萬)		16.85
(4.21萬)		18.64
(11.8萬)		17.99
(33.6萬)		16.54
(72.7萬)		15.2
(89.6萬)		14.65
(97.2萬)		13.97
(112萬)		13.25
(137萬)		11.75
(253萬)		15.3
(88.3萬)
每股賣出均價
(累計賣張)		15.53
(9,877)		15.87
(1.57萬)		16.24
(2.84萬)		16.88
(4.53萬)		18.57
(12.4萬)		17.96
(33.7萬)		17.06
(77.1萬)		15.92
(90.7萬)		15.23
(99.4萬)		14.51
(113萬)		13.62
(139萬)		11.92
(255萬)		16
(89.7萬)
買賣超張數
(佔發行量)		+472
(0.05%)		-1,876
(0.19%)		-2,828
(0.29%)		-3,190
(0.32%)		-5,620
(0.57%)		-750
(0.08%)		-4.37萬
(4.4%)		-1.12萬
(1.13%)		-2.22萬
(2.24%)		-1.06萬
(1.07%)		-1.61萬
(1.63%)		-2.19萬
(2.21%)		-1.41萬
(1.42%)
買賣超金額
(佔成交額)		+566萬
(1.46%)		-3,294萬
(5.47%)		-4,889萬
(4.26%)		-5,498萬
(2.63%)		-9,531萬
(1.34%)		-435萬
(0.02%)		-11.3億
(2.37%)		-8.19億
(1.56%)		-9.03億
(1.64%)		-7.52億
(1.24%)		-7.29億
(1.02%)		-6.92億
(0.5%)		-8.43億
(1.61%)
目前股價
16.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		16.44
(1)		16.44
(1)		16.89
(2)		18.56
(298)		18.18
(401)		15.01
(4,717)		14.7
(5,015)		14.22
(5,401)		14.2
(5,423)		14.12
(5,502)		13.59
(6,170)		14.7
(5,015)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		18.54
(471)		18.81
(2,364)		18.01
(4,345)		17.81
(4,708)		17.79
(4,717)		17.1
(5,103)		16.96
(5,203)		16.88
(5,259)		16.13
(5,927)		17.79
(4,717)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+1
(0%)		-469
(0.05%)		-2,066
(0.21%)		-3,944
(0.4%)		+9
(0%)		+298
(0.03%)		+298
(0.03%)		+376
(0.04%)		+404
(0.04%)		+404
(0.04%)		+298
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		+1.64萬
(0%)		+1.64萬
(0%)		-870萬
(0.42%)		-3,894萬
(0.55%)		-7,095萬
(0.33%)		-1,305萬
(0.03%)		-1,024萬
(0.02%)		-1,045萬
(0.02%)		-966萬
(0.02%)		-943萬
(0.01%)		-1,013萬
(0.01%)		-1,024萬
(0.02%)
目前股價
16.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		15.35
(998)		15.49
(1,145)		16.01
(1,980)		16.32
(2,336)		17.84
(4,323)		17.64
(9,474)		16.65
(3.09萬)		16.05
(3.36萬)		15.4
(3.66萬)		14.72
(4.15萬)		14.04
(4.83萬)		12.49
(8.56萬)		16.13
(3.33萬)
每股賣出均價
(累計賣張)		15.46
(1,289)		15.65
(1,593)		15.89
(2,058)		16.43
(2,757)		17.73
(5,274)		17.47
(9,497)		16.85
(2.84萬)		16.23
(3.1萬)		15.62
(3.35萬)		15.09
(3.66萬)		14.26
(4.33萬)		12.43
(7.93萬)		16.29
(3.07萬)
買賣超張數
(佔發行量)		-291
(0.03%)		-448
(0.05%)		-78.5
(0.01%)		-422
(0.04%)		-951
(0.1%)		-23.5
(0%)		+2,534
(0.26%)		+2,691
(0.27%)		+3,165
(0.32%)		+3,478
(0.35%)		+2,939
(0.3%)		+4,269
(0.43%)		+2,532
(0.26%)
買賣超金額
(佔成交額)		-460萬
(1.18%)		-719萬
(1.19%)		-101萬
(0.09%)		-719萬
(0.34%)		-1,638萬
(0.23%)		+124萬
(0.01%)		+3,640萬
(0.08%)		+3,741萬
(0.07%)		+4,136萬
(0.08%)		+4,466萬
(0.07%)		+3,918萬
(0.05%)		+6,164萬
(0.04%)		+3,612萬
(0.07%)
目前股價
16.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		15.36
(1.13萬)		15.63
(1.5萬)		16.12
(2.75萬)		16.83
(4.45萬)		18.62
(12.3萬)		17.98
(34.6萬)		16.53
(76.2萬)		15.23
(93.5萬)		14.68
(101萬)		14
(117萬)		13.28
(143萬)		11.78
(262萬)		15.33
(92.2萬)
每股賣出均價
(累計賣張)		15.52
(1.12萬)		15.85
(1.73萬)		16.22
(3.04萬)		16.87
(4.85萬)		18.54
(13.2萬)		17.95
(35.1萬)		17.06
(80.4萬)		15.94
(94.3萬)		15.25
(103萬)		14.54
(118萬)		13.65
(144萬)		11.95
(264萬)		16.02
(93.3萬)
買賣超張數
(佔發行量)		+181
(0.02%)		-2,323
(0.23%)		-2,906
(0.29%)		-4,081
(0.41%)		-8,637
(0.87%)		-4,717
(0.48%)		-4.11萬
(4.15%)		-8,203
(0.83%)		-1.87萬
(1.89%)		-6,778
(0.68%)		-1.28萬
(1.29%)		-1.73萬
(1.74%)		-1.12萬
(1.13%)
買賣超金額
(佔成交額)		+106萬
(0.27%)		-4,011萬
(6.66%)		-4,988萬
(4.35%)		-7,087萬
(3.4%)		-1.51億
(2.12%)		-7,406萬
(0.35%)		-11億
(2.32%)		-7.92億
(1.5%)		-8.72億
(1.59%)		-7.17億
(1.18%)		-6.99億
(0.98%)		-6.4億
(0.47%)		-8.18億
(1.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0916.05+0.55+3.558,7651,9903,720-1,730170,05217.1000176386-2102,1654,106-1,940
'26/11/0615.5-0.65-4.0216,2988,3596,158+2,202171,54217.3000822903-80.49,1827,061+2,121
'26/11/0516.15-0.9-5.2812,9723,4945,842-2,348168,8111710+1147304-1573,6426,146-2,504
'26/11/0417.05+0.55+3.3317,5765,4088,240-2,832171,14317.2000813197+6166,2218,437-2,216
'26/11/0316.5-0.85-4.915,1026,2764,397+1,879173,56717.500022269-2476,2984,665+1,633
'26/11/0217.35-0.1-0.577,8402,1853,914-1,729172,27617.410+150.133.2+16.92,2363,947-1,711
'26/10/3017.45-0.4-2.2410,6303,8342,718+1,116174,03117.50004053.4-13.43,8742,772+1,103
'26/10/2917.85-0.55-2.9911,1783,1042,425+678173,24417.500084.1415-3303,1882,840+348
'26/10/2818.4+0.1+0.5511,3393,6334,911-1,278172,60017.400077103-26.23,7105,014-1,304
'26/10/2718.30011,2633,8372,986+850174,12817.60471-47110594.6+9.933,9413,552+389
'26/10/2218.3-0.6-3.1715,7724,9103,312+1,598173,30717.50460-460154419-2655,0644,191+873
'26/10/2118.9-0.2-1.0518,2242,7587,087-4,329171,90917.30438-438156554-3982,9148,079-5,165
'26/10/2019.1+0.4+2.1418,1007,1023,893+3,209176,37717.81454-453172145+26.77,2754,492+2,783
'26/10/1918.7-0.55-2.8617,4493,9245,658-1,734172,96717.4295459-16425.8365-3394,2456,482-2,237
'26/10/1619.25+0.35+1.8524,2277,1635,503+1,659174,70617.6056-56341252+89.27,5035,811+1,692
'26/10/1518.9-1.55-7.5841,4258,79218,005-9,213174,86617.601-1161392-2308,95418,398-9,444
'26/10/1420.45+0.55+2.7639,29514,74810,852+3,896184,95618.6025-25406166+24015,15411,043+4,111
'26/10/1319.9-0.3-1.4935,95211,9617,497+4,464181,07018.2000407131+27612,3697,628+4,740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1220.2+0.25+1.2546,17414,93516,916-1,981176,58817.800016593+71.715,10017,009-1,909
'26/10/0819.95+0.3+1.5376,77919,98221,369-1,388178,25618040-40405339+65.120,38621,749-1,362
'26/10/0719.65+0.65+3.4289,52826,87624,892+1,984180,08918.2000336285+50.527,21225,177+2,035
'26/10/0619+0.5+2.799,85825,70224,240+1,462176,38117.8000439270+16926,14124,510+1,631
'26/10/0518.5+1.65+9.7949,60111,1344,559+6,575175,13317.600032018.2+30211,4544,577+6,877
'26/10/0216.85+0.65+4.0117,6626,5083,720+2,787168,44417019-1928430.3+2536,7923,770+3,022
'26/10/0116.2-0.3-1.826,2567592,037-1,278166,27716.800034120-86.17932,157-1,364
'26/09/3016.5+0.75+4.7612,6665,6681,115+4,553169,47317.1016-1618874+1145,8561,205+4,651
'26/09/2915.75003,6011,2761,203+72.9162,73216.400027.112.7+14.41,3031,216+87.4
'26/09/2415.75-0.05-0.324,0471,967774+1,193163,47116.500080.35+7.651,975774+1,201
'26/09/2315.8-0.3-1.865,4039341,978-1,044162,73816.400021.462.7-41.39562,041-1,085
'26/09/2216.1+0.15+0.947,4013,0491,196+1,853163,93616.500030.1103-73.33,0801,300+1,780
'26/09/2115.95+0.25+1.596,2572,9251,482+1,443161,96316.300048.472.5-24.12,9731,554+1,419
'26/09/1815.7-0.35-2.187,9331,4343,834-2,400161,08316.2000103124-20.61,5373,958-2,421
'26/09/1716.05+0.45+2.8810,3714,5312,034+2,497163,61216.5000162153+9.094,6942,187+2,506
'26/09/1615.6+0.45+2.975,8661,9242,102-178160,77316.20001045.54+98.32,0272,108-80.2
'26/09/1515.15+0.2+1.345,0711,3602,006-645160,67616.20003732.1+4.941,3972,038-640
'26/09/1414.95-0.4-2.6113,2464,9532,656+2,297161,12116.200072296-2245,0252,952+2,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1115.35-1.15-6.9719,7632,4818,717-6,236158,77516000163156+6.812,6448,873-6,229
'26/09/1016.5-0.3-1.795,3891,2462,402-1,156163,27316.5000756.4-49.41,2532,458-1,205
'26/09/0916.8+0.55+3.387,5433,0851,613+1,472164,62016.6038-3819017.9+1723,2751,669+1,606
'26/09/0816.25-0.2-1.225,0306911,215-524162,51216.4000726.4-19.46981,241-544
'26/09/0716.45-0.2-1.27,9109323,482-2,550162,27416.4000672.8-66.89383,555-2,617
'26/09/0416.65+0.1+0.69,3371,9332,923-990164,10116.5000670.01+672,0002,923-923
'26/09/0316.55-0.8-4.6121,3194,6366,048-1,412164,50316.601,809-1,80916.7108-914,6537,965-3,312
'26/09/0217.35-1.2-6.4757,4768,85224,629-15,777164,05816.5000371242+1299,22324,870-15,647
'26/09/0118.55+1.65+9.7630,6754,6281,468+3,160176,02117.7000357120+2374,9851,588+3,397
'26/08/3116.9+0.2+1.29,9574,3452,810+1,535173,12517.400010153.4+47.84,4472,864+1,583
'26/08/2816.7+0.15+0.918,1013,4222,114+1,308172,30117.400078.241.8+36.43,5012,156+1,344
'26/08/2716.550012,3943,6223,183+439171,42217.3018-1812135.3+85.63,7433,237+506
'26/08/2616.55+0.05+0.36,0642,7121,578+1,134167,89616.90003838.8-0.832,7501,617+1,133
'26/08/2516.5-0.15-0.910,0492,6162,754-138166,75316.8000251.2-49.22,6182,805-187
'26/08/2416.65-0.35-2.0612,9104,3194,930-611166,26816.80005259-2544,3245,188-864
'26/08/21170012,8323,6283,093+535166,43716.8000335371-36.33,9633,464+498
'26/08/2017+0.45+2.7210,2513,7801,179+2,601166,07416.700091.244+47.13,8721,223+2,649
'26/08/1916.75-0.15-0.897,7622,6402,082+557163,61216.570+7172181-8.932,8192,263+555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1816.9-0.25-1.4613,5203,0045,337-2,333162,94016.4024-24056.5-56.53,0045,417-2,413
'26/08/1717.15+0.75+4.5724,00110,6424,483+6,159165,62016.700014428+11610,7864,511+6,275
'26/08/1416.4-0.3-1.817,1414,2253,347+879161,15416.200010538.6+66.24,3303,385+945
'26/08/1316.7-0.7-4.0228,6954,86210,506-5,644160,35516.20004.6174-1694,86610,680-5,813
'26/08/1217.4+0.75+4.524,7887,3216,485+836165,92216.79617+7911835.3+82.57,5356,537+998
'26/08/1116.650023,0797,2185,378+1,841165,45716.700033.317.2+16.17,2525,395+1,857
'26/08/1016.65+0.9+5.7135,8358,79813,040-4,242163,59116.500015195+56.38,94913,135-4,186
'26/08/0715.75-0.45-2.7847,3339,89619,647-9,751167,43316.9000203129+74.410,09919,776-9,676
'26/08/0616.2+1.45+9.8319,1162,004851+1,153175,45417.7059-5929814+2842,302924+1,378
'26/08/0514.75+0.2+1.3717,4703,8586,891-3,033173,87217.510+129.456.2-26.83,8886,947-3,059
'26/08/0414.55+0.2+1.3921,3675,12410,078-4,953177,00817.86130+6139173-1645,74610,250-4,504
'26/08/0314.35+1.3+9.9618,8034,4216,993-2,573181,56618.31,10012+1,08829166+2255,8127,071-1,259
'26/07/3113.05+0.45+3.5714,7662,0758,730-6,655184,12018.6630+639392.9+0.122,2318,823-6,592
'26/07/3012.6-0.6-4.5513,7904,5265,630-1,104190,75219.2200+20100232-1324,6465,862-1,216
'26/07/2913.2-0.45-3.317,9629,2714,456+4,815191,87419.300066.3153-87.19,3374,609+4,728
'26/07/2813.65-0.8-5.5413,8436,0994,058+2,041187,29418.9000101117-15.96,2004,175+2,025
'26/07/2714.45-0.45-3.0216,3388,3453,381+4,964185,43318.7410+4144.567.7-23.28,4313,449+4,982
'26/07/2414.9-0.55-3.5610,3172,7883,289-501180,43418.2770+7799.4167-682,9643,456-492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2315.45-0.25-1.5912,5653,2734,390-1,117180,25518.24820+48221118.8+1923,9664,409-443
'26/07/2215.7+0.5+3.2921,6386,2039,029-2,826181,05418.24730+47377.167.7+9.356,7549,097-2,343
'26/07/2115.2+0.2+1.3315,5072,7937,626-4,834183,47718.54830+4837167.1+3.943,3477,693-4,347
'26/07/2015-0.3-1.9620,7379,1258,116+1,009188,420195540+55435147-1129,7148,263+1,451
'26/07/1715.3-0.9-5.5623,01612,5654,779+7,786187,92418.9406291+1155168.5-17.513,0225,138+7,884
'26/07/1616.2-0.5-2.9914,3525,6664,475+1,191180,11618.20001970.8-51.85,6854,546+1,139
'26/07/1516.7-0.35-2.0522,5964,6188,903-4,285178,8091800017.285.6-68.44,6358,989-4,354
'26/07/1417.05+0.4+2.446,88018,97717,433+1,544183,56418.5000124346-22319,10117,779+1,322
'26/07/1316.65-0.6-3.4838,96511,99214,294-2,302181,88318.300041.9287-24512,03414,581-2,547
'26/07/0917.25-0.5-2.8222,7125,2666,584-1,318184,44018.60002.9281.7-78.85,2696,666-1,396
'26/07/0817.75-1.1-5.8447,18712,50918,955-6,446187,49818.900015.1173-15812,52519,128-6,604
'26/07/0718.85-2.05-9.8178,20013,94131,578-17,637193,95219.600030.61,464-1,43313,97233,042-19,071
'26/07/0620.9-1.85-8.13141,50917,78357,095-39,313210,71621.20003,9513,633+31821,73460,729-38,995
'26/07/0322.75+2.05+9.916,8001,054754+300247,6542500028952+2371,343806+537
'26/07/0220.7+1.4+7.2510,3252,478877+1,601247,35424.90002200+2202,698877+1,821
'26/07/0119.3-0.35-1.7810,1901,9111,092+819245,75224.80004015+251,9511,107+844
'26/06/3019.65+0.75+3.979,2381,893623+1,270244,93324.700089146-571,982769+1,213
'26/06/2918.9+0.35+1.897,1861,389974+415243,66324.60007233+391,4611,007+454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2618.55+0.05+0.277,4222,408697+1,711243,23924.530+3531193+3382,942890+2,052
'26/06/2518.5-0.55-2.8912,2913,420729+2,691241,76224.4000666-603,426795+2,631
'26/06/2419.05+1.2+6.7213,4513,988605+3,384239,07024.100028425+2594,272630+3,643
'26/06/2317.85-0.5-2.7221,5966,6361,778+4,858235,68723.80001,064499+5657,7002,277+5,423
'26/06/2218.35-2-9.8326,2301,1631,115+48.2230,82923.3000482287+1951,6451,402+243
'26/06/1820.35+1.1+5.7131,9351,0296,265-5,236230,78023.300030102-721,0596,367-5,308
'26/06/1719.25+1.3+7.2426,7982,1083,623-1,515236,01623.800032516+3092,4333,639-1,206
'26/06/1617.95+1.25+7.4932,7072,3292,880-551238,15924000169539-3702,4983,419-921
'26/06/1516.7+1.5+9.8750,82711,3423,888+7,454238,89924.1000804224+58112,1464,112+8,034
'26/06/1215.2+0.8+5.56132,65140,59034,779+5,811231,52023.3000618121+49841,20934,900+6,309
'26/06/1114.4+1.3+9.9298,45716,94616,095+851226,15122.8000941728+21317,88716,823+1,064
'26/06/1013.1-0.8-5.76110,51335,55732,829+2,728225,05922.70006516,765-6,11436,20839,594-3,386
'26/06/0913.9+1.25+9.8814,82701,009-1,009221,04922.30004,5460+4,5464,5461,009+3,537
'26/06/0812.65+1.15+1019,1350719-719221,93822.40002,0340+2,0342,034719+1,315
'26/06/0511.5-0.6-4.9664,86814,82015,633-813223,12622.5000208308-10015,02815,941-913
'26/06/0412.1+1.1+1039,1164,1493,454+695223,57722.5000517256+2614,6663,710+956
'26/06/0311+1+1048,7288,9274,779+4,149222,71022.4000912333+5799,8395,112+4,728
'26/06/0210+0.19+1.948,8923,8351,015+2,820218,5612200011024.8+85.53,9451,040+2,906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/019.81+0.31+3.268,1264,321982+3,340215,74121.800013815.5+1234,460997+3,463
'26/05/299.5+0.13+1.392,4811,382455+927212,40121.400026.90.66+26.31,409456+953
'26/05/289.37-0.03-0.322,555668710-42211,47421.30008.1617.6-9.4676728-51.4
'26/05/279.4-0.11-1.164,2854471,524-1,077211,51621.30007.16.13+0.974541,530-1,076
'26/05/269.51-0.14-1.452,5562091,058-849212,55721.40000.111.74-1.632091,060-851
'26/05/259.65-0.02-0.212,529531894-363213,40621.500020.85.71+15552900-348
'26/05/229.67-0.13-1.332,3132391,240-1,001213,76921.60004.151.18+2.982431,241-998
'26/05/219.8+0.28+2.943,1681,297577+720214,89621.70005.6829.4-23.71,303606+696
'26/05/209.52-0.15-1.552,903543917-374214,17921.60001.410.2-8.76544927-383
'26/05/199.67-0.08-0.823,1509491,315-366214,55221.60001419.3-5.399631,335-372
'26/05/189.75-0.09-0.914,5731,514942+572214,91921.70006.5310.7-4.151,521953+568
'26/05/159.84-0.16-1.64,8381,8672,066-200214,34721.60007.2812.6-5.281,8742,079-205
'26/05/1410+0.11+1.114,3782,342495+1,847214,55421.601-15.5815-9.432,348511+1,837
'26/05/139.89-0.36-3.516,9322,3252,371-46212,69921.40005.5257.1-51.62,3312,428-97.6
'26/05/1210.25+0.44+4.4921,02912,0951,474+10,621213,27021.500011171.8+39.412,2061,546+10,660
'26/05/119.81+0.58+6.288,6914,6271,054+3,573202,62220.400069.13.8+65.34,6961,058+3,638
'26/05/089.23+0.09+0.982,595883798+85199,09720.10002.940.5+2.44886799+87.4
'26/05/079.14-0.04-0.444,7821,1592,316-1,157198,9482000033.837.7-3.891,1932,354-1,161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/069.18-0.08-0.863,5468901,281-391200,06320.201-128.3298-2699181,580-661
'26/05/059.26001,875467645-178200,45420.20003.373-69.7470718-248
'26/05/049.26-0.14-1.493,6473011,987-1,686200,63620.200012.327.8-15.53132,015-1,702
'26/04/309.4-0.2-2.083,7575141,669-1,155202,44520.40006.0283.7-77.75201,753-1,233
'26/04/299.6+0.04+0.422,0791,158460+698203,73920.50002626.9-0.881,184487+697
'26/04/289.56-0.11-1.142,1044611,053-592203,04920.500033.51.66+31.84941,055-560
'26/04/279.67+0.04+0.423,3601,854778+1,076203,64120.503-352.6132-79.11,907913+994
'26/04/249.63-0.32-3.224,6224912,768-2,277202,55320.403-312.57.02+5.485032,778-2,275
'26/04/239.95+0.19+1.958,8032,6032,402+201204,63820.602-227.597.6-70.12,6302,502+129
'26/04/229.76-0.16-1.613,592455991-536204,33320.600021.37.03+14.3476998-522
'26/04/219.92+0.18+1.857,1032,0911,791+300204,79520.600011.154.8-43.62,1021,846+256
'26/04/209.74+0.11+1.142,870910834+76204,49520.62980+29835.80+35.81,244834+410
'26/04/179.63-0.23-2.334,7963482,335-1,987204,41920.600075.8+1.23552,341-1,986
'26/04/169.86-0.06-0.62,840796872-76.3206,33120.800011.44.43+6.94807877-69.4
'26/04/159.92-0.18-1.786,6861,8153,144-1,329206,60120.800010.95.84+5.031,8263,150-1,324
'26/04/1410.1-0.05-0.497,6932,8941,019+1,875207,34420.90002128.2-7.222,9151,047+1,868
'26/04/1310.15-0.05-0.4915,3082,7546,796-4,042205,66520.7000287.5-85.52,7566,884-4,128
'26/04/1010.2+0.74+7.8220,47212,5032,205+10,298209,55021.100042.930+12.912,5462,235+10,311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/099.46-0.11-1.151,963747598+149199,24520.10002.994.14-1.15750602+148
'26/04/089.57+0.06+0.632,743841960-119199,00920.100048.933+15.9890993-103
'26/04/079.51-0.02-0.212,032919805+114198,98820.100070+7926805+121
'26/04/029.53-0.17-1.753,104846864-18198,848200002237-15868901-33
'26/04/019.7-0.02-0.213,9562,1842,084+100199,57720.1000710+712,2552,084+171
'26/03/319.72-0.18-1.8210,4152,9014,749-1,848199,41020.100041143-1022,9424,892-1,950
'26/03/309.9+0.2+2.069,6905,5641,513+4,051201,45220.30005118+335,6151,531+4,084
'26/03/279.7+0.11+1.151,673770366+404197,36119.9000051-51770417+353
'26/03/269.59-0.05-0.522,9721,120780+340196,95319.8000125-241,121805+316
'26/03/259.64+0.26+2.774,1332,7951,074+1,721196,58119.800014111+1302,9361,085+1,851
'26/03/249.38-0.1-1.052,9951,351812+539194,84719.60001411+31,365823+542
'26/03/239.48-0.2-2.074,9561,0342,066-1,032194,29719.60003541-61,0692,107-1,038
'26/03/209.68-0.21-2.127,3411,8152,881-1,066195,15819.7000438+351,8582,889-1,031
'26/03/199.89+0.26+2.76,3592,363957+1,406196,21019.8000116-152,364973+1,391
'26/03/189.63-0.21-2.136,5321,9282,482-554194,86219.60004729+181,9752,511-536
'26/03/179.84+0.46+4.912,3274,9662,099+2,867195,41619.70003044.5-14.54,9962,143+2,853
'26/03/169.38+0.15+1.636,3182,8721,435+1,437192,71119.40004053-132,9121,488+1,424
'26/03/139.23+0.06+0.656,0243,4831,151+2,332191,15419.3000089.4-89.43,4831,240+2,243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/129.17-0.71-7.1916,1442,6777,504-4,827188,120190001478.16+1392,8247,512-4,688
'26/03/119.88+0.23+2.384,8182,700819+1,881192,36419.40001518-32,715837+1,878
'26/03/109.65-0.11-1.136,3182,3231,528+795190,62619.20001144-332,3341,572+762
'26/03/099.76-0.44-4.3112,1122,0395,138-3,099189,76619.10002181-602,0605,219-3,159
'26/03/0610.2+0.45+4.6214,6664,8332,399+2,434192,86519.4000223-214,8352,422+2,413
'26/03/059.75+0.13+1.353,6211,393532+861190,28719.20004915+341,442547+895
'26/03/049.62-0.11-1.134,2441,5761,444+132189,42619.1000364-611,5791,508+70.6
'26/03/039.73-0.1-1.024,8062,698447+2,251189,34319.1000309+212,728456+2,272
'26/03/029.83-0.17-1.74,2807381,416-678187,08118.900040+47421,416-674
'26/02/2610+0.07+0.78,7811,5963,423-1,827187,81118.9000061-611,5963,484-1,888
'26/02/259.93+0.48+5.0811,2543,0351,585+1,450189,47319.1000131-303,0361,616+1,420
'26/02/249.45+0.14+1.55,2973,001330+2,671187,9691900051+43,006331+2,675
'26/02/239.31+0.06+0.653,4171,400877+523185,43218.70003211+3201,721878+843
'26/02/119.25+0.16+1.767,1772,461999+1,462184,80318.6000130+132,474999+1,475
'26/02/109.09+0.01+0.111,735808694+114183,26218.5000110+11819694+125
'26/02/099.08-0.04-0.442,248399908-509183,11618.5000230+23422908-486
'26/02/069.12-0.08-0.871,937760636+124183,62518.500007-7760643+117
'26/02/059.2001,569806851-45183,50118.500025-3808856-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/049.2+0.11+1.212,7581,887259+1,628183,51718.5000430+431,930259+1,671
'26/02/039.09-0.08-0.873,1231,2321,751-519181,88918.300080+81,2401,751-511
'26/02/029.17+0.08+0.882,7081,875727+1,148182,40818.4000417+341,916734+1,182
'26/01/309.09-0.07-0.763,3371,1761,083+93181,21418.300010+11,1771,083+94
'26/01/299.16-0.13-1.44,2441,1291,527-398181,08418.200010+11,1301,527-397
'26/01/289.29+0.09+0.986,2282,5191,542+977181,38018.30002142-212,5401,584+956
'26/01/279.2-0.12-1.294,4481,6061,595+11180,39418.2000170+171,6231,595+28
'26/01/269.32+0.22+2.426,0253,264208+3,056180,38018.2000060-603,264268+2,996
'26/01/239.1-0.01-0.112,4531,193180+1,013177,32417.900010+11,194180+1,014
'26/01/229.11-0.11-1.193,173507952-445176,31117.800005-5507957-450
'26/01/219.22+0.15+1.655,3512,363444+1,919176,75617.800015117+1342,514461+2,053
'26/01/209.07-0.1-1.094,7991,186712+474174,83717.6000120+121,198712+486
'26/01/199.17+0.09+0.996,0662,471283+2,188174,52717.600010779+282,578362+2,216
'26/01/169.08-0.1-1.095,1189491,057-108172,33917.4000545-409541,102-148
'26/01/159.18+0.05+0.555,6112,467408+2,059172,44817.4000170+172,484408+2,076
'26/01/149.13+0.13+1.446,5011,6751,047+628170,40717.200001-11,6751,048+627
'26/01/139+0.11+1.247,9492,5671,190+1,377169,66317.1000197+122,5861,197+1,389
'26/01/128.89-0.06-0.679,2671,9162,053-137168,2311700011227+852,0282,080-51.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/098.95-0.02-0.2239,5727,03010,513-3,483168,294170003177.3-46.37,06110,590-3,529
'26/01/088.97+0.81+9.9318,7421,916719+1,197171,59417.300044.30+44.31,960719+1,241
'26/01/078.16+0.1+1.242,4921,156610+546170,36217.20000001,156610+546
'26/01/068.06+0.08+1950273384-111169,81617.100050+5278384-106
'26/01/057.98-0.07-0.872,261196979-783169,92717.1000000196979-783
'26/01/028.05-0.03-0.371,402192246-54170,71017.200001-1192247-55
'25/12/318.08-0.06-0.741,792282375-93170,76417.2000000282375-93
'25/12/308.14-0.06-0.731,818290438-148170,85617.200010+1291438-147
'25/12/298.2-0.01-0.121,46742997+332171,00417.200040+443397+336
'25/12/268.21-0.05-0.611,183260209+51170,67217.200010+1261209+52
'25/12/248.26-0.08-0.961,623103477-374170,61517.2000000103477-374
'25/12/238.34-0.03-0.3679740643+363170,98917.2000301+2943644+392
'25/12/228.37+0.06+0.7256820371+132170,62617.200030+320671+135
'25/12/198.31+0.03+0.36789504399+105170,49417.2000200+20524399+125
'25/12/188.28-0.05-0.6920158139+19170,38617.200020+2160139+21
'25/12/178.33-0.07-0.83832126398-272170,36617.2000269-67128467-339
'25/12/168.4-0.04-0.47954131489-358170,63617.2000181+17149490-341
'25/12/158.44+0.09+1.082,005625385+240170,98717.200060+6631385+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/128.35-0.02-0.241,659483194+289170,74517.200020+2485194+291
'25/12/118.37+0.2+2.452,4721,44669+1,377170,45417.2000024-241,44693+1,353
'25/12/108.17-0.07-0.8554486368-282169,0771700060+692368-276
'25/12/098.24+0.01+0.1236014691+55169,35817.100010+114791+56
'25/12/088.23+0.02+0.24801226137+89169,30117.1000230+23249137+112
'25/12/058.21-0.04-0.4865015429-414169,21017.1000150+1530429-399
'25/12/048.25-0.11-1.3299266292-226169,62217.100000066292-226
'25/12/038.36+0.03+0.361,15183568-485169,84717.100060+689568-479
'25/12/028.33+0.05+0.61,787661161+500170,33017.2000330+33694161+533
'25/12/018.28+0.06+0.7375129268+224169,83017.1000150+1530768+239
'25/11/288.22+0.07+0.8671435194+257169,60317.1000170+1736894+274
'25/11/278.15-0.02-0.2471120158+143169,34617.100000020158+143
'25/11/268.17+0.03+0.3736612279+43169,1971700060+612879+49
'25/11/258.14-0.01-0.12704239241-2169,1451700003-3239244-5
'25/11/248.15+0.04+0.49657183243-60169,11617000330+33216243-27
'25/11/218.11-0.06-0.731,044377397-19.8169,17617000395+34416402+14.2
'25/11/208.17+0.05+0.62827421141+280169,1751700008-8421149+272
'25/11/198.12-0.05-0.611,155186447-261168,894170006924+45255471-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/188.17-0.1-1.21898123384-261169,15017000011-11123395-272
'25/11/178.27-0.1-1.192,077557372+185169,39317.10001711+6574383+191
'25/11/148.37-0.07-0.832,124369430-61169,31517.1000023-23369453-84
'25/11/138.44+0.01+0.121,715957240+717169,39217.1000033-33957273+684
'25/11/128.43+0.12+1.441,74676057+703168,5171700000076057+703
'25/11/118.31-0.04-0.481,309261347-86167,80516.900003-3261350-89