≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 法人買賣(日)

8436 大江

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5105-1.5-1.43%2.86%105105.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7651.83億1,4291.24張/筆103.81.4911.020.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3373,553萬492684張/筆105.5-0.5 (-0.47%)

連續漲跌: 連8跌  ( -9元 / -8%)

財報評分: 最新68分 / 平均70分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 06/23 18:25)

• 大江2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 18:23)

• 大江董事會通過委任風險管理委員會委員 (公告訊息 06/23 18:20)

• 大江董事會通過委任提名委員會委員 (公告訊息 06/23 18:19)

• 大江董事會通過委任薪資報酬委員會委員 (公告訊息 06/23 18:14)

• 大江審計委員會委員異動 (公告訊息 06/23 18:12)

• 大江董事會選任董事長 (公告訊息 06/23 18:09)

• 大江2026年股東常會全面改選董事及獨立董事 (公告訊息 06/23 18:05)

• 大江2026年股東常會重要決議事項 (公告訊息 06/23 17:59)

8436 大江 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數717278+439 連10賣→買14,14712.01%43,20343,309-1060.09%
金額(元)7,446萬2,887萬+4,559萬-- 55.9億 54.1億 +1.81億 -
投信張數000---2,1862,669-4830.41%
金額(元)000-- 2.79億 3.26億 -4,651萬 -
自營商張數5237+15 連7賣→買--2,6122,949-3370.29%
金額(元)540萬384萬+156萬-- 3.28億 3.71億 -4,333萬 -
總計張數769315+454 連14賣→買--48,00148,927-9260.79%
金額(元)7,986萬3,271萬+4,715萬-- 62億 61.1億 +9,089萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
103.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		103.9
(755)		104
(796)		104.4
(912)		106.9
(1,680)		114.1
(2,989)		115.5
(9,907)		119
(2.19萬)		118.4
(2.17萬)		119.2
(2.13萬)		123.3
(2.23萬)		130.5
(2.29萬)		123.1
(2.26萬)		128.2
(3.47萬)
每股賣出均價
(累計賣張)		104.5
(475)		104.8
(605)		105.7
(914)		108.7
(2,564)		116.8
(5,418)		116.9
(1.59萬)		119.1
(2.96萬)		118.5
(2.98萬)		118.9
(2.84萬)		120.2
(2.88萬)		127.1
(3.03萬)		121.1
(2.95萬)		123.1
(3.46萬)
買賣超張數
(佔發行量)		+280
(0.24%)		+191
(0.16%)		-1.58
(0%)		-883
(0.75%)		-2,429
(2.06%)		-6,019
(5.11%)		-7,718
(6.56%)		-8,137
(6.91%)		-7,099
(6.03%)		-6,453
(5.48%)		-7,335
(6.23%)		-6,864
(5.83%)		+28.4
(0.02%)
買賣超金額
(佔成交額)		+2,885萬
(13.2%)		+1,944萬
(7.79%)		-127萬
(0.37%)		-9,918萬
(12.6%)		-2.92億
(13.3%)		-7.17億
(12.8%)		-9.2億
(9.45%)		-9.66億
(4.74%)		-8.39億
(1.86%)		-7.07億
(1.05%)		-8.55億
(0.47%)		-7.86億
(0.1%)		+1.77億
(1.05%)
目前股價
103.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		125.5
(369)		121.2
(577)		121.4
(634)		121.1
(607)		122.5
(662)		147.7
(1,100)		122.1
(605)		139.9
(1,016)		125.7
(1,959)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		110.2
(415)		111.9
(529)		113.4
(1,215)		116.3
(1,946)		116.2
(1,971)		116.8
(2,008)		116.3
(1,933)		132.3
(2,248)		117.3
(1,970)		119.4
(2,215)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-415
(0.35%)		-160
(0.14%)		-638
(0.54%)		-1,312
(1.11%)		-1,364
(1.16%)		-1,346
(1.14%)		-833
(0.71%)		-1,643
(1.4%)		-954
(0.81%)		-256
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-4,569萬
(5.78%)		-1,283萬
(0.59%)		-6,778萬
(1.21%)		-1.49億
(1.53%)		-1.55億
(0.76%)		-1.53億
(0.34%)		-6,230萬
(0.09%)		-2.24億
(0.12%)		-8,888萬
(0.01%)		-1,831萬
(0.11%)
目前股價
103.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		103.9
(55)		104
(58)		104.9
(81)		107.8
(172)		114.5
(344)		116.8
(1,083)		118.5
(1,717)		118.1
(1,728)		118.5
(1,683)		124.9
(1,845)		123.7
(1,726)		131.5
(2,243)		124.5
(2,289)
每股賣出均價
(累計賣張)		104.2
(46.2)		104.6
(65.6)		106.5
(300)		107.6
(568)		111.1
(762)		113
(1,145)		116
(1,812)		115.6
(1,822)		116.7
(1,862)		119.4
(1,850)		122.5
(1,845)		128.6
(2,307)		122.6
(2,276)
買賣超張數
(佔發行量)		+8.84
(0.01%)		-7.59
(0.01%)		-219
(0.19%)		-396
(0.34%)		-418
(0.36%)		-62.2
(0.05%)		-95.2
(0.08%)		-94.3
(0.08%)		-179
(0.15%)		-5.45
(0%)		-120
(0.1%)		-64.3
(0.05%)		+12.9
(0.01%)
買賣超金額
(佔成交額)		+90.7萬
(0.41%)		-83萬
(0.33%)		-2,348萬
(6.87%)		-4,256萬
(5.39%)		-4,529萬
(2.07%)		-297萬
(0.05%)		-680萬
(0.07%)		-673萬
(0.03%)		-1,781萬
(0.04%)		+950萬
(0.01%)		-1,261萬
(0.01%)		-178萬
(0%)		+607萬
(0.04%)
目前股價
103.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		103.9
(810)		104
(854)		104.5
(993)		107
(1,852)		115.3
(3,703)		115.9
(1.16萬)		119
(2.43萬)		118.5
(2.4萬)		119.2
(2.37萬)		124.5
(2.53萬)		129.9
(2.53萬)		124.5
(2.58萬)		127.8
(3.89萬)
每股賣出均價
(累計賣張)		104.5
(521)		104.8
(670)		105.9
(1,214)		108.7
(3,546)		115.8
(6,709)		116.4
(1.83萬)		118.7
(3.34萬)		118.2
(3.36萬)		118.7
(3.23萬)		120
(3.26萬)		127.2
(3.44萬)		121.4
(3.37萬)		122.9
(3.91萬)
買賣超張數
(佔發行量)		+289
(0.25%)		+184
(0.16%)		-221
(0.19%)		-1,694
(1.44%)		-3,007
(2.55%)		-6,719
(5.71%)		-9,125
(7.75%)		-9,595
(8.15%)		-8,624
(7.33%)		-7,291
(6.19%)		-9,098
(7.73%)		-7,882
(6.69%)		-215
(0.18%)
買賣超金額
(佔成交額)		+2,976萬
(13.6%)		+1,861萬
(7.46%)		-2,476萬
(7.24%)		-1.87億
(23.7%)		-3.5億
(16%)		-7.87億
(14%)		-10.8億
(11.1%)		-11.3億
(5.54%)		-10.1億
(2.25%)		-7.6億
(1.13%)		-10.9億
(0.6%)		-8.77億
(0.11%)		+1.65億
(0.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16103.5-1.5-1.431,765717278+43914,147120005236.9+15.1769315+454
'26/09/15105-0.5-0.4733738197-15913,41311.400039.22-6.2241206-165
'26/09/14105.5-1-0.9429141130-8913,48411.4000319.4-16.444149-105
'26/09/11106.5-1-0.9353966177-11113,35711.300015202-18781379-298
'26/09/10107.5-0.5-0.4632050132-8213,43111.4000832.4-24.458164-106
'26/09/09108-1-0.92807205226-2113,48111.40104-10417187-170222517-295
'26/09/08109-1-0.9137439169-13013,47211.400055.67-0.6744175-131
'26/09/07110-2.5-2.2272395347-25213,43011.40112-1121426.4-12.4109485-376
'26/09/04112.5+0.5+0.451,350356504-14813,52011.5093.3-93.33223.7+8.28388621-233
'26/09/03112-2-1.7581573.1404-33113,45011.40106-1062324.9-1.996.1535-438
'26/09/02114-1.5-1.375164161-9713,35211.30001417.9-3.9478179-101
'26/09/01115.5-4.5-3.752,336233176+5713,42411.40106-1066574.3-9.28298356-58
'26/08/31126+0.5+0.4851133187-5413,35811.3500+5013.314.8-1.52196202-5.52
'26/08/28125.5-1-0.7983519432-41313,38811.4530+5368.78-2.7878441-363
'26/08/27126.5001,042156309-15313,69711.6533+50611.9-5.93215324-109
'26/08/26126.5+2+1.611,122243258-1513,71211.61001.32+98.7612.9-6.87349272+76.8
'26/08/25124.5+0.5+0.4539143172-2913,67611.6580+585.110.2-5.1206182+23.9
'26/08/24124-1.5-1.247747230-18313,64711.6550+5548.46-4.46106238-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21125.5+0.5+0.41,06213,72111.6
'26/08/20125+1+0.811,021140443-30313,98611.900010.47.42+2.96150450-300
'26/08/19124-0.5-0.448525.7207-18114,1781200015.315.6-0.3141223-182
'26/08/18124.5+1.5+1.22843106280-17414,30812.204-427.112.4+14.7133296-164
'26/08/17123+3+2.5978206353-14714,40612.200071.336.4+34.9277389-112
'26/08/14120-2.5-2.0473489270-18114,46712.300056.47-1.4794277-183
'26/08/13122.5-2-1.61797122337-21514,56412.401-1284.11+23.9150342-192
'26/08/12124.5-1.5-1.191,00952455-40314,71712.5100+103711+2699466-367
'26/08/11126+0.5+0.42,9032611,181-92015,05212.801-111750.8+66.43781,233-854
'26/08/10125.5+8.5+7.262,20615,87613.5
'26/08/07117-2.5-2.09838291280+1115,71813.401-13.355.46-2.11294286+7.89
'26/08/06119.5+5+4.3774119396.5+96.515,70313.300011.715-3.27205111+93.3
'26/08/05114.5+1+0.8830394.6149-54.415,59013.200072.61.1+71.5167150+17.1
'26/08/04113.5+0.5+0.44336101182-8115,64513.3694+652.6826.1-23.5173212-39.5
'26/08/031130050066262-19615,72613.41272+1254.277.89-3.62197272-75.1
'26/07/31113+1+0.89343102127-24.615,90413.500051.92.39+49.5154129+24.9
'26/07/30112-1.5-1.32351107178-71.315,91213.500016.33-5.33108185-76.6
'26/07/29113.5-1.5-1.3612239264-25.315,89013.500010.68.91+1.65250273-23.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28115-0.5-0.4339097126-29.115,90513.50007.394+3.4104130-25.7
'26/07/27115.5-1.5-1.2834636.2210-17415,89313.50005214.4+37.688.2224-136
'26/07/24117+1+0.8653924760+18716,04313.600047.70+47.729560+235
'26/07/23116+1.5+1.31511178157+2115,84813.500048.75.21+43.5227162+64.5
'26/07/22114.5-1-0.8769852.4261-20915,81813.405.3-5.34.0110.1-6.156.4276-220
'26/07/21115.5+1.5+1.3230010761.3+45.715,89013.50000.842.04-1.210863.4+44.5
'26/07/20114-1-0.87690214290-75.915,84413.41.539-37.57.166.82+0.34223336-113
'26/07/17115-0.5-0.43764164232-68.215,86713.50006.66.06+0.55170238-67.7
'26/07/16115.500787230373-14315,91013.50006.621.58+5.04237375-138
'26/07/15115.5+2+1.76391206119+86.816,05113.60008.7412.9-4.17215132+82.6
'26/07/14113.5+1.5+1.34753555245+31015,96313.605-57.9211-3.1562261+301
'26/07/13112-3-2.6173180237-15715,58713.2040-4078.43-1.4387285-198
'26/07/09115+4+3.6943566185+38115,69813.3061.3-61.313.112.4+0.72579259+320
'26/07/08111-2-1.7767959385-32615,295130001418.8-4.7773404-331
'26/07/07113-1.5-1.31698117386-26915,61713.3051.3-51.375.47+1.53124443-319
'26/07/06114.5-0.5-0.43937363288+75.515,83913.4052.6-52.611.615.5-3.88375356+19
'26/07/03115+2+1.77926235265-29.915,69113.3062.6-62.615.14.23+10.9250332-81.6
'26/07/0211300861317466-14915,66813.3017.6-17.61315.4-2.36330499-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01113-2-1.741,06290584-49415,68413.30213-2131514.7+0.27105812-707
'26/06/30115-3-2.5470369544-47515,99713.602.04-2.04109.96+0.0479556-477
'26/06/29118+3.5+3.0638023646+19016,44214013-130.440.28+0.1623659.2+177
'26/06/26114.5-3-2.5560453260-20716,21113.8089.1-89.18.7311.7-2.9761.7361-299
'26/06/25117.5+1+0.8619310234+6816,37113.903.03-3.0300.02-0.0210237+65
'26/06/24116.5-0.5-0.4328710677.2+29.216,30213.805.9-5.910.27+0.7310783.4+24
'26/06/23117-0.5-0.43358119117+1.6516,27313.809.6-9.600.76-0.76119128-8.71
'26/06/22117.5-0.5-0.4247236191-15516,27013.802.31-2.3143.16+0.8440196-156
'26/06/18118+1+0.85433357171+18616,4251403.89-3.894.575.6-1.03362181+181
'26/06/17117-1-0.8539019210-19116,21813.8013.5-13.51465.3-51.333289-256
'26/06/16118-1.5-1.2665573425-35216,35913.902.43-2.431320-6.9986447-361
'26/06/15119.5-1-0.83346135169-3416,63414.102-2111.49+9.51146172-26.5
'26/06/12120.5+1+0.8429114183+57.616,65614.102.31-2.3138.44+34.417989.3+89.7
'26/06/11119.5+1+0.84415176185-8.8816,59314.100027.320.2+7.1203205-1.78
'26/06/10118.5-0.5-0.42458259118+14116,58514.104.57-4.578.9413.3-4.33268136+132
'26/06/09119+0.5+0.42426252170+8216,4421407.9-7.93.435.39-1.96255183+72.1
'26/06/08118.5-4-3.27776406284+12216,34713.903.85-3.8517.517+0.55423305+118
'26/06/05122.500470159145+1417,74515.1011.5-11.510.812.2-1.41170169+1.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04122.500416105152-4717,7131503.57-3.5776.56+0.44112162-50.1
'26/06/03122.5+2+1.661,032304314-9.8317,74415.10112-1122.963.91-0.95307430-123
'26/06/02120.5+0.5+0.4233512646+80.317,72615029.4-29.425.87-3.8712881.3+47
'26/06/01120+0.5+0.4251935483+27117,6451505.14-5.145.144.26+0.8835992.4+266
'26/05/29119.5-0.5-0.422806058+217,37414.808.14-8.1410.71+0.296166.8-5.84
'26/05/28120+3.5+3733581104+47717,36214.707.42-7.426.35.25+1.05588117+471
'26/05/27116.5-2.5-2.186836562-52616,85714.3012.5-12.519.622.7-3.0755.6597-542
'26/05/26119-0.5-0.4274461.1396-33517,27214.708.53-8.5315.520-4.5376.6425-348
'26/05/25119.5-1-0.8345254193-13917,56714.906.85-6.8514.15.11+9.0268.1205-137
'26/05/22120.5+0.5+0.42520345159+18617,6701509.57-9.572.42+0.39348171+177
'26/05/21120+0.5+0.4229717927+15217,48114.803.28-3.288.539.46-0.9318839.7+148
'26/05/20119.5-0.5-0.42395157118+39.217,32514.709.63-9.6337.71.08+36.6195129+66.2
'26/05/19120+3+2.56618364117+24717,27914.7018.3-18.311.83+8.83376138+238
'26/05/18117-1-0.8539187171-84.317,01514.4016.6-16.674.87+2.1394193-98.8
'26/05/15118-1-0.84436116183-66.917,09414.50003.333.21+0.11119186-66.8
'26/05/141190034213050+8017,14014.6015.8-15.80.751.42-0.6713167.2+63.5
'26/05/13119-0.5-0.423396696-3017,05514.506.9-6.92.021.62+0.468105-36.5
'26/05/12119.5-1-0.8351818383+10017,07814.5013.6-13.60.243.3-3.0718399.9+83.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11120.5-1.5-1.23921190502-31216,95614.4012.9-12.94.564.65-0.08195520-325
'26/05/08122-1-0.81523181218-3717,22314.6015.8-15.864.27+1.73187238-51.1
'26/05/07123+4+3.36621255134+12117,23314.6020.9-20.97.34.45+2.85262159+103
'26/05/06119-1-0.8343871208-13717,08314.5014.9-14.934.23-1.2374227-153
'26/05/051200025555109-5417,17814.68.1920.3-12.15.841.6+4.2469131-61.8
'26/05/04120+1.5+1.27469259111+14817,18614.66.3723.3-1732.78+0.22268137+131
'26/04/30118.5-0.5-0.42413201248-47.117,03414.59.0311.1-2.1237.5-4.5213267-53.7
'26/04/291190028913272+6017,05614.509-92.180.2+1.9813481.2+53
'26/04/28119+1.5+1.28335168128+4016,96914.404.33-4.33111.2-10.2169144+25.4
'26/04/27117.5-2-1.6767195343-24816,88414.3016.9-16.91915.9+3.13114376-262
'26/04/24119.5-1-0.8349117209-19217,08114.5019.8-19.88.248.8-0.5625.2238-212
'26/04/23120.5-4.5-3.61,036106743-63717,26714.7027.2-27.212.610.5+2.11119781-662
'26/04/22125+1+0.81583312162+15117,89215.2020.9-20.914.87.16+7.64327190+137
'26/04/21124+2+1.64433257129+12817,73515.1034.4-34.43.5214.2-10.7261178+82.9
'26/04/20122-3-2.460563353-29017,57814.9027.4-27.444.84-0.8467385-318
'26/04/17125+2+1.63907561448+11317,84815.2019-193.643.78-0.13565471+93.9
'26/04/16123+2+1.65889614407+20717,64315022.2-22.221.18.07+13635437+198
'26/04/1512100473176111+6517,42014.8020.5-20.51094.4-84.4186226-39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14121-0.5-0.4145245155-11017,33614.705.7-5.799.07-0.0754170-116
'26/04/13121.5-4-3.191,148104689-58517,33314.704.7-4.74422.3+21.7148716-568
'26/04/10125.5+0.5+0.4433164123+4117,83215.1013.7-13.75.38.45-3.15169145+24.2
'26/04/09125+1+0.81638393311+8217,78915.109.51-9.514.849.09-4.24398330+68.2
'26/04/08124-0.5-0.4875255363-10817,6931501.04-1.043735.3+1.71292399-107
'26/04/07124.5-2.5-1.97865417335+81.617,79915.102.22-2.221816.4+1.64435354+81
'26/04/0212700691492227+26517,6661501.22-1.220.915.2-4.29493233+259
'26/04/01127+1.5+1.278289545-45617,40114.80001411.8+2.15103557-454
'26/03/31125.5-1.5-1.18847207359-15217,82515.100015.621.7-6.09223381-158
'26/03/30127+2.5+2.01573316145+17117,97615.30002415.5+8.44340161+179
'26/03/27124.5-0.5-0.42198874+1417,80115.100051.8+3.29375.8+17.2
'26/03/26125-1-0.7962062284-22217,78115.102.07-2.073.3412-8.6265.4298-233
'26/03/25126+2.5+2.0243096222-12618,00215.3340+3414.52.45+12144224-80
'26/03/24123.5+1.5+1.2328817840+13818,12515.40001.462.23-0.7718042.2+137
'26/03/23122-0.5-0.4134419088.1+10217,98715.303.66-3.664.822.15+2.6719593.9+101
'26/03/20122.5-0.5-0.41413133148-1517,88415.20004.13.9+0.2137152-14.8
'26/03/19123-2-1.6514139264-12517,89315.2011.4-11.43.6316-12.4143291-149
'26/03/18125+2+1.63434128113+1518,01315.3017.7-17.710.510.9-0.41138142-3.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17123-2-1.6613238234+417,97215.308.7-8.718.115.9+2.28256259-2.42
'26/03/16125+3+2.46500125214-8917,96215.202.25-2.253.58.03-4.53129224-95.8
'26/03/13122+1.5+1.2485446281+38118,04315.302.26-2.267.079.13-2.0646992.4+377
'26/03/12120.5-2-1.63985266729-46317,6571595.39+3.6114.815.7-0.89290750-460
'26/03/11122.5+1.5+1.2437651263-21218,06515.303.08-3.083.064.5-1.4454.1271-217
'26/03/10121+0.5+0.4128995127-3218,26715.500064.11+1.89101131-30.1
'26/03/09120.5-5-3.98467233155+7818,29015.501.22-1.228.3112.3-4.02241169+72.8
'26/03/06125.50025160156-9618,18615.404.91-4.918.846.08+2.7668.8167-98.2
'26/03/05125.5+2.5+2.03536205235-3018,27515.508.91-8.917.936.64+1.3213251-37.6
'26/03/04123-6-4.65807226462-23618,30115.5014.4-14.4918.9-9.86235495-260
'26/03/03129-2-1.53738192392-20018,52515.706.91-6.919.9516.2-6.25202415-213
'26/03/0213100514285267+1818,70915.9015-154.623.27+1.36290285+4.4
'26/02/26131-3.5-2.6824226400-17418,69015.9032.6-32.6914.9-5.94235448-213
'26/02/25134.5-1.5-1.1773335215+12018,85716024.3-24.389.12-1.12343248+94.6
'26/02/24136-4.5-3.21,082205457-25218,72115.90161-16113.614-0.38219632-413
'26/02/23140.5+3+2.18478228202+2618,93316.12014.9+5.083.8234-30.2252251+0.85
'26/02/11137.5-1-0.72764333141+19218,88216074-741.9958.2-56.2335273+61.8
'26/02/10138.5-3-2.12705343226+11718,68415.9111.04+9.966.2124.4-18.2360251+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09141.500903544366+17818,56715.806-615.697.4-81.8560469+90.2
'26/02/06141.5-5-3.411,061440358+8218,36515.600012.829.6-16.8453388+65.2
'26/02/05146.5-1-0.68589331207+12418,26515.5022.3-22.31.9618.7-16.8333248+84.9
'26/02/04147.5-4-2.641,190624215+40918,14115.400011.4126-114635341+295
'26/02/03151.5-1-0.66824237362-12517,7251506.08-6.082.212.44-0.23239371-131
'26/02/02152.5+1+0.661,294708463+24517,84515.21534.35+14947.934.6+13.3909502+407
'26/01/30151.5-2-1.31,136395395017,58014.9015.9-15.99.5412.7-3.18405424-19.1
'26/01/29153.5-0.5-0.321,240770134+63617,56614.9031.6-31.614.713.5+1.16785179+606
'26/01/28154-5-3.141,679429509-8016,92114.45013.3+36.79.18128-119488650-162
'26/01/27159+3.5+2.252,080881296+58516,99614.4011.2-11.225.814.7+11.1907322+585
'26/01/26155.5002,019910452+45816,41113.92620+617.948.8-30.9954521+433
'26/01/23155.5+1+0.652,4911,272496+77615,94713.5016.3-16.320.272.3-52.21,292585+708
'26/01/22154.5+8.5+5.823,2851,549712+83815,15512.9013.6-13.614624.6+1221,695750+946
'26/01/21146+7+5.042,8361,221518+70314,29812.1014.6-14.611623.9+92.11,337556+781
'26/01/20139+6+4.511,828696260+43613,58511.538549+33617.414.7+2.711,098324+775
'26/01/19133-2-1.481,816887686+20113,13811.2017.1-17.18.1411-2.88895714+181
'26/01/16135+0.5+0.372,2231,026388+63812,9361106.86-6.8621.321.3-0.011,047416+631
'26/01/15134.5+1+0.751,420817175+64212,29310.406.86-6.8638.117.5+20.6855199+656
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14133.5+3+2.31,811682341+34111,6489.89015.3-15.331.231.8-0.61713388+325
'26/01/13130.5+6.5+5.242,079547223+32411,3059.62288.78+2197928.5+50.5854260+594
'26/01/12124+0.5+0.470333088.9+24110,9689.31502.47+47.56.3640-33.6386131+255
'26/01/09123.5+1.5+1.23765342108+23410,7269.111005.15+94.811.27+4.17453120+333
'26/01/08122+1.5+1.241,032331297+3410,4888.9806.67+73.334.53.54+30.9445307+138
'26/01/07120.5+5+4.331,046537106+43110,4338.8615011.4+13924.68.41+16.2712126+586
'26/01/06115.5+1+0.87570195209-149,9968.491009.02+913.532.01+1.52299220+78.5
'26/01/05114.5+1+0.8854585161-769,9998.491204.76+1153.857.5-3.65209173+35.6
'26/01/02113.5+3+2.7172426480+18410,0678.55706.34+63.79.8610.3-0.4534496.6+247
'25/12/31110.5+1+0.9125011827+919,8808.39502.1+47.91.190+1.1916929.1+140
'25/12/30109.5-0.5-0.451504256-149,7748.300013.69-2.694359.7-16.7
'25/12/291100032014825+1239,7888.310005.357.14-1.7915332.1+121
'25/12/26110001975560-59,6618.203.05-3.051.241.09+0.1556.264.1-7.9
'25/12/24110-0.5-0.451776133+289,6628.203.15-3.1510.87+0.136237+25
'25/12/23110.5+0.5+0.45339112128-169,6308.1701.05-1.058.1811.3-3.15120140-20.2
'25/12/22110-1.5-1.35326106107-19,6368.1803.34-3.3444.47-0.47110115-4.81
'25/12/19111.5+1.5+1.36259121122-19,6168.1600051.05+3.95126123+2.95
'25/12/18110+0.5+0.46273132120+129,5898.1401.24-1.244.11.74+2.36136123+13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17109.5+0.5+0.463339994+59,5368.0901.05-1.056.0225.2-19.2105120-15.3
'25/12/16109-0.5-0.46303140129+119,5078.0702.28-2.2800.53-0.53140132+8.18
'25/12/15109.5+1.5+1.39702297159+1389,4578.0300024.818.1+6.65322177+145
'25/12/12108+2.5+2.37703207324-1179,2697.8706.67-6.676.040.11+5.92213331-118
'25/12/11105.5-1.5-1.459380.5271-1909,3367.9302.28-2.2865.8+0.286.5279-193
'25/12/10107-1-0.93522115274-1599,4448.0203.52-3.52414.4-10.4119292-173
'25/12/09108-1-0.921,03488564-4769,5318.0904.63-4.63119.7+1.399578-479
'25/12/08109-7.5-6.441,979127909-78210,3168.7601.05-1.054455.5-11.5171966-795
'25/12/05116.5-1-0.852092494-7011,0169.3502.1-2.11.81.79+0.0225.897.9-72.1
'25/12/04117.5-0.5-0.421333256-2411,0869.4105.52-5.525.12.04+3.0737.163.6-26.5
'25/12/03118-1.5-1.2629960205-14511,1109.4303.33-3.3321.64+0.3662210-148
'25/12/02119.5+3.5+3.0255428369+21411,2559.55012-129.437.79+1.6429288.8+204
'25/12/01116-0.5-0.432112074-5411,0419.37065-6510.15+0.8521139-118
'25/11/28116.5+0.5+0.432346941+2811,0959.4202.1-2.10.1212-11.969.155.1+14
'25/11/27116-1-0.851602332-911,0679.4051.5-51.523.42-1.422586.9-61.9
'25/11/26117+1.5+1.325513319+11411,0769.4085.4-85.41.21.06+0.14134105+28.7
'25/11/25115.5-1-0.863138697-1110,9629.31081.2-81.258.5-3.591187-95.7
'25/11/24116.5+3+2.642969365+2810,9709.310009.418-8.6410283+19.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21113.5-2.5-2.1668821492+12210,9379.280193-19330.3170-140244455-210
'25/11/20116+0.5+0.4357125050+20010,8099.183280-2779.1812.6-3.37262343-80.6
'25/11/19115.5-1.5-1.2847721529+18610,6089.010246-24612.336.4-24.1227311-84.1
'25/11/18117-3.5-2.962220461+14310,4228.850124-12418.36.98+11.4222192+30.1
'25/11/17120.5+1+0.84428129147-1810,2798.7301-18.274.86+3.42137153-15.6
'25/11/14119.5-2-1.6534871.352+19.310,2928.7408.63-8.63198.67+10.390.369.3+21
'25/11/13121.5-1-0.82809218144+7410,2698.7204.24-4.2450.68.07+42.5269156+112
'25/11/12122.5+9.5+8.411,762714194+52010,1688.631.421.06+0.363633.7+2.26751229+523
'25/11/11113-2-1.7431152147-959,6248.1706.32-6.3211.114.8-3.6563.1168-105
'25/11/10115-2-1.7132728204-1769,7138.25700+709.434.06+5.37107208-101
'25/11/071170045964107-439,8668.382131.06+21212.55.08+7.4289113+176
'25/11/06117+0.5+0.4335838156-1189,8868.391504.18+14614.01-3.01189164+24.6
'25/11/05116.5+2+1.75494113144-30.79,9908.481462.06+1443.6413.4-9.73263159+103
'25/11/04114.5+0.5+0.44489170140+3010,0038.4906.12-6.126.6912-5.31177158+18.6
'25/11/03114+0.5+0.441903729+89,9558.45502.12+47.92.361.19+1.1689.432.3+57
'25/10/31113.5+1+0.891693543-7.979,9448.44302.12+27.938.56-5.566853.7+14.3
'25/10/30112.50015326.117+9.149,9498.4503.12-3.1232.21+0.7929.122.3+6.81
'25/10/29112.5002581029+939,9408.4402.12-2.1221.73+0.2710412.9+91.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28112.5-1-0.8839092168-769,8478.3602.06-2.0678.46-1.4699179-79.5
'25/10/27113.5-2-1.7332862160-989,9128.4104.25-4.2553.64+1.3667168-101
'25/10/23115.5+2+1.76534121232-1119,9838.4700012.518.4-5.88133250-117
'25/10/22113.5-0.5-0.4412331.15+26.110,0708.5506.19-6.1962.48+3.5237.113.7+23.4
'25/10/21114+1+0.881705412+4210,0438.5306.37-6.370.21.11-0.9254.219.5+34.7
'25/10/20113-1-0.8835196101-510,0008.4904.18-4.185.486.07-0.59101111-9.78
'25/10/17114+1.5+1.333226349+149,9838.4700011.26.06+5.1474.255.1+19.1
'25/10/16112.5+1+0.92604697-519,9698.460001.945.24-3.347.9102-54.3
'25/10/15111.5+0.5+0.452172383-6010,0008.4902.11-2.11839.5-31.531125-93.6
'25/10/14111-2-1.7766997348-25110,0358.5201.06-1.061458.8-44.8111408-297
'25/10/13113-2-1.7450351261-21010,2528.701.06-1.062411.9+12.175274-199
'25/10/09115-1.5-1.293669679+1710,4548.8705.06-5.0652.05+2.9510186.1+14.9
'25/10/08116.5001654250-810,4368.8603.11-3.1111.44-0.444354.6-11.6
'25/10/07116.5-1-0.8527668107-3910,4448.8704.29-4.2953.3+1.773115-41.6
'25/10/03117.5-2-1.6736888108-2010,4728.8901-164.26+1.7494113-19.3
'25/10/02119.5+3.5+3.02989422117+30510,4928.910103-1039.4912.2-2.67431232+199
'25/10/01116-1.5-1.2839887134-47.210,1848.650105-10535.02-2.0290244-154
'25/09/30117.5+3.5+3.07637298303-510,2278.6802-26.435.04+1.39304310-5.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611400540248240+810,1938.6501.06-1.062.392.65-0.25250244+6.69
'25/09/25114-0.5-0.44410121145-2410,1668.6300000.26-0.26121145-24.3
'25/09/24114.5-1-0.8741647312-26510,1798.6406.17-6.17215.18+15.868323-255
'25/09/23115.500642164273-10910,4318.8609.62-9.62910-1.03173293-120
'25/09/22115.5-1-0.8643460102-4210,5118.9204.12-4.1253.51+1.4965110-44.6
'25/09/19116.5-0.5-0.4344472.5229-15610,5228.9302.19-2.1931.9+1.175.5233-158
'25/09/18117-1-0.8530232169-13710,6679.0623.19-1.197.497.87-0.3941.5180-139