≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 法人買賣(日)

8299 群聯

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19851920+65+3.39%3.91%193019851910
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,04859.31億11,230271股/筆19464.39.090.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,15041.52億11,309190張/筆1931-15 (-0.78%)

連續漲跌: 連4跌→漲  ( +65元 / +3.39%)

財報評分: 最新62分 / 平均59分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 2小時前)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

8299 群聯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6381,318+320 賣→買94,42442.7%376,533395,364-18,8308.51%
金額(元)31.9億25.6億+6.22億-- 7,720億 8,185億 -465億 -
投信張數1172+115 無→買--17,98239,118-21,1379.55%
金額(元)2.28億331萬+2.24億-- 358億 761億 -403億 -
自營商張數381208+173 連4賣→買--49,11854,986-5,8682.65%
金額(元)7.41億4.04億+3.37億-- 1,008億 1,130億 -122億 -
總計張數2,1361,527+608 賣→買--443,633489,468-45,83520.71%
金額(元)41.6億29.7億+11.8億-- 9,087億 1.01兆 -990億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1985元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1941
(2,475)		1939
(3,467)		1965
(6,295)		2016
(1.24萬)		2098
(4.69萬)		2088
(12.1萬)		2098
(28萬)		2096
(26.1萬)		2118
(25.6萬)		2106
(25.8萬)		2108
(25.8萬)		2125
(25.5萬)		2120
(28.4萬)
每股賣出均價
(累計賣張)		1940
(2,249)		1938
(3,142)		1970
(5,810)		2015
(1.1萬)		2098
(4.38萬)		2092
(12萬)		2120
(29.2萬)		2123
(27.6萬)		2113
(27.7萬)		2105
(27.8萬)		2108
(27.7萬)		2132
(27.3萬)		2128
(30.6萬)
買賣超張數
(佔發行量)		+226
(0.1%)		+326
(0.15%)		+485
(0.22%)		+1,411
(0.64%)		+3,110
(1.41%)		+643
(0.29%)		-1.23萬
(5.58%)		-1.5萬
(6.77%)		-2.06萬
(9.31%)		-2萬
(9.05%)		-1.97萬
(8.92%)		-1.84萬
(8.3%)		-2.24萬
(10.1%)
買賣超金額
(佔成交額)		+4.41億
(4.37%)		+6.34億
(4.36%)		+9.27億
(3.15%)		+28.5億
(4.89%)		+65.1億
(3.3%)		+8.38億
(0.13%)		-324億
(1.76%)		-390億
(1.28%)		-423億
(1.26%)		-419億
(1.13%)		-417億
(1%)		-410億
(0.82%)		-500億
(2.01%)
目前股價
1985元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1946
(117)		1945
(120)		1948
(128)		1974
(159)		2015
(247)		2009
(1,764)		2070
(9,366)		2087
(8,641)		1850
(1.01萬)		1900
(9,733)		2111
(8,480)		2118
(8,444)		2058
(1.26萬)
每股賣出均價
(累計賣張)		1946
(1.7)		1943
(2.14)		1962
(782)		1980
(928)		1991
(2,030)		2021
(7,059)		1997
(2.74萬)		2049
(2.28萬)		2049
(2.28萬)		2065
(2.25萬)		2085
(2.23萬)		2085
(2.23萬)		2055
(2.48萬)
買賣超張數
(佔發行量)		+115
(0.05%)		+118
(0.05%)		-654
(0.3%)		-769
(0.35%)		-1,784
(0.81%)		-5,295
(2.39%)		-1.8萬
(8.14%)		-1.42萬
(6.41%)		-1.27萬
(5.72%)		-1.28萬
(5.78%)		-1.38萬
(6.23%)		-1.38萬
(6.24%)		-1.21萬
(5.48%)
買賣超金額
(佔成交額)		+2.24億
(2.22%)		+2.3億
(1.58%)		-12.8億
(4.36%)		-15.2億
(2.62%)		-35.5億
(1.8%)		-107億
(1.62%)		-353億
(1.92%)		-288億
(0.94%)		-280億
(0.83%)		-280億
(0.75%)		-285億
(0.68%)		-285億
(0.57%)		-249億
(1%)
目前股價
1985元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1943
(457)		1941
(613)		1958
(1,108)		2000
(1,845)		2043
(4,782)		2058
(1.61萬)		2106
(3.75萬)		1993
(3.85萬)		2114
(3.51萬)		2069
(3.61萬)		2127
(3.48萬)		2096
(3.54萬)		2105
(3.91萬)
每股賣出均價
(累計賣張)		1939
(383)		1937
(584)		1965
(1,204)		2003
(1,961)		2041
(5,043)		2037
(1.88萬)		2111
(3.99萬)		2100
(3.79萬)		2117
(3.73萬)		2081
(3.81萬)		2134
(3.69萬)		2114
(3.73萬)		2128
(4.11萬)
買賣超張數
(佔發行量)		+74.4
(0.03%)		+29.3
(0.01%)		-96
(0.04%)		-116
(0.05%)		-261
(0.12%)		-2,709
(1.22%)		-2,343
(1.06%)		+642
(0.29%)		-2,193
(0.99%)		-2,055
(0.93%)		-2,086
(0.94%)		-1,901
(0.86%)		-1,932
(0.87%)
買賣超金額
(佔成交額)		+1.46億
(1.45%)		+5,905萬
(0.41%)		-1.96億
(0.67%)		-2.37億
(0.41%)		-5.24億
(0.27%)		-51.9億
(0.78%)		-51.6億
(0.28%)		-27.6億
(0.09%)		-47.6億
(0.14%)		-47億
(0.13%)		-47億
(0.11%)		-46.5億
(0.09%)		-50.4億
(0.2%)
目前股價
1985元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1941
(3,049)		1939
(4,201)		1964
(7,531)		2013
(1.44萬)		2093
(5.19萬)		2083
(13.9萬)		2098
(32.7萬)		2083
(30.8萬)		2108
(30.2萬)		2095
(30.4萬)		2110
(30.1萬)		2121
(29.9萬)		2116
(33.5萬)
每股賣出均價
(累計賣張)		1940
(2,633)		1938
(3,728)		1968
(7,796)		2011
(1.39萬)		2088
(5.09萬)		2082
(14.6萬)		2110
(35.9萬)		2116
(33.7萬)		2109
(33.7萬)		2100
(33.9萬)		2110
(33.7萬)		2127
(33.3萬)		2123
(37.2萬)
買賣超張數
(佔發行量)		+416
(0.19%)		+473
(0.21%)		-264
(0.12%)		+526
(0.24%)		+1,065
(0.48%)		-7,361
(3.33%)		-3.27萬
(14.8%)		-2.85萬
(12.9%)		-3.55萬
(16%)		-3.49萬
(15.8%)		-3.56萬
(16.1%)		-3.41萬
(15.4%)		-3.65萬
(16.5%)
買賣超金額
(佔成交額)		+8.11億
(8.05%)		+9.23億
(6.35%)		-5.53億
(1.88%)		+10.9億
(1.87%)		+24.4億
(1.24%)		-151億
(2.27%)		-728億
(3.97%)		-705億
(2.32%)		-750億
(2.23%)		-747億
(2.01%)		-749億
(1.79%)		-742億
(1.48%)		-799億
(3.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/161985+65+3.393,0481,6381,318+32094,42442.71171.7+115381208+1732,1361,527+608
'26/09/151920-15-0.782,150837931-9493,79942.400076.3175-98.69131,105-193
'26/09/141935-55-2.762,299993893+10093,85442.43.30.44+2.86156201-45.11,1521,095+57.7
'26/09/111990-75-3.634,9932,0111,694+31793,57942.36.5779-773424475-51.72,4412,949-508
'26/09/102065-20-0.962,451816974-15893,24642.21.40.11+1.2971.6145-73.68901,120-230
'26/09/092085002,0251,035978+56.693,53042.320.431.7-11.380.472.3+8.141,1361,082+53.4
'26/09/082085-10-0.482,7551,122992+13193,42442.2028.5-28.5133173-39.61,2561,193+62.6
'26/09/072095+80+3.972,7691,376825+55292,92942745.4-38.416862.5+1061,551933+619
'26/09/042015+15+0.752,9631,1771,055+12292,33941.81.624-22.4184128+56.91,3631,207+157
'26/09/032000-65-3.153,4421,4021,337+6591,97041.61.717-15.3170321-1511,5731,674-101
'26/09/022065-60-2.823,1691,347863+48491,79741.52.6131-129156143+13.71,5061,137+370
'26/09/012125-40-1.854,1751,2332,021-78891,12941.215.416.7-1.31292392-99.91,5402,430-890
'26/08/312165+15+0.720,14718,31417,892+42291,49141.410.80+10.8172224-51.518,49718,116+381
'26/08/282150-5-0.233,3021,2301,277-47.690,99541.203-381.2151-70.21,3111,432-121
'26/08/272155+30+1.414,1272,0181,420+59790,74041014.5-14.5253113+1412,2711,548+724
'26/08/262125+40+1.922,9101,2671,245+21.689,80040.6037-3711277.9+34.31,3791,360+18.8
'26/08/252085-50-2.344,3651,6231,897-27489,62440.5035.2-35.2215384-1691,8382,316-478
'26/08/242135+60+2.896,3892,8731,651+1,22289,66740.6220+22379360+193,2742,010+1,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/212075+80+4.013,73188,20539.9
'26/08/201995+30+1.533,9371,3001,294+6.3186,81939.34.07315-311187284-97.41,4911,893-402
'26/08/191965-35-1.754,8681,7681,619+14986,75439.212491-479557671-1142,3372,781-444
'26/08/182000-85-4.084,9791,5331,628-94.586,02138.92158.4-37.4533283+2492,0871,970+117
'26/08/172085+5+0.244,6441,3951,889-49386,01438.9028.2-28.2287237+50.21,6822,154-471
'26/08/142080-200-8.7716,6362,6575,233-2,57686,298390611-6111,1402,248-1,1083,7978,092-4,295
'26/08/132280+70+3.177,3442,1242,456-33288,58440.1021.8-21.8505276+2292,6302,754-124
'26/08/122210+120+5.746,0972,3831,921+46288,80640.20.190.18+0.01403292+1112,7872,213+573
'26/08/112090+50+2.453,1021,159963+19688,21639.91.469.89-8.4319485.1+1091,3551,058+297
'26/08/102040+20+0.994,45587,96239.8
'26/08/072020-5-0.257,0092,2292,159+7087,92739.80.5718-718459357+1032,6893,234-545
'26/08/062025+180+9.765,6662,1641,533+63287,84639.7056-56328125+2032,4921,714+779
'26/08/051845+25+1.373,8671,1221,398-27687,19039.420.90.58+20.3156425-2691,2991,824-525
'26/08/041820+60+3.414,5881,6291,916-28787,34939.57112+59212295-83.61,9122,223-312
'26/08/031760+120+7.326,1282,8021,938+86487,20439.41420.14+142372513-1413,3162,451+865
'26/07/311640+145+9.71,314239432-19386,3263900067.52.92+64.6307435-128
'26/07/301495-20-1.327,2513,0743,291-21786,49439.140010.2+390323413-903,7973,714+82.9
'26/07/291515-135-8.188,8343,1673,359-19286,222395.7567-561439780-3413,6124,706-1,094
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/281650-170-9.344,7201,1441,513-37086,31539527-22251349-97.91,4001,890-489
'26/07/271820-5-0.274,2201,9221,635+28786,61639.20.8879-78.1324282+422,2471,996+251
'26/07/241825-95-4.955,0711,6112,454-84385,85138.87.390+7.39280313-331,8982,766-869
'26/07/231920+5+0.263,1131,2091,198+11.286,09738.94.880+4.88162102+60.41,3771,300+76.5
'26/07/221915+60+3.234,3331,7841,988-20485,86238.842.28.1+34.119286.7+1062,0192,083-64.3
'26/07/211855+120+6.922,9591,035960+75.285,82038.84.2347.2-43281106+1751,3201,113+207
'26/07/201735-50-2.84,7962,1721,751+42185,72038.838.626+12.6180526-3472,3902,304+86.6
'26/07/171785-195-9.856,9192,2331,354+87985,05538.513.6314-301430647-2172,6772,315+362
'26/07/161980-125-5.945,6331,7661,910-14483,82137.91.81825-824444410+34.22,2113,145-934
'26/07/152105+55+2.684,8371,8701,599+27183,78237.941.4311-269242359-1172,1542,269-115
'26/07/142050-120-5.536,7402,1791,917+26183,45937.734.7204-1693911,008-6172,6043,129-525
'26/07/132170-50-2.252,9191,0771,207-13083,06637.632.560-27.566.4157-911,1761,425-249
'26/07/092220+80+3.743,9311,647896+75283,10837.61.190+1.19183178+5.291,8311,073+758
'26/07/082140-5-0.233,4871,5381,455+82.482,12337.125.976-50.1114171-56.71,6781,702-24.4
'26/07/072145-145-6.336,2501,4883,054-1,56681,64636.916.930.3-13.4332622-2901,8373,707-1,869
'26/07/062290-5-0.224,7241,5431,930-38782,61937.411.510.2+1.3203228-24.91,7582,169-411
'26/07/032295+55+2.463,5941,7881,082+70682,54937.329.1308-27914473.1+71.41,9611,463+498
'26/07/022240-30-1.324,0611,3871,720-33281,22836.765.586.7-21.2153191-37.31,6061,997-391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/012270-115-4.825,0871,2351,616-38180,49036.483.6267-183293374-81.31,6112,256-645
'26/06/302385+60+2.583,0201,1691,094+74.680,86536.616.10+16.110964.7+43.81,2931,159+134
'26/06/292340+30+1.32,7441,177915+26180,75636.523.50+23.5161127+33.71,3611,043+318
'26/06/262310-165-6.675,8542,1421,968+17480,37336.419.10+19.1221386-1652,3822,354+28.1
'26/06/252475-25-16,4492,2032,313-11179,82436.19.2107-97.8211198+13.22,4242,619-195
'26/06/242500+70+2.887,3633,5963,068+52879,43935.97018+52250256-6.043,9163,342+574
'26/06/232430-150-5.816,9781,9432,191-24778,69635.667.241+26.2230288-58.32,2412,520-280
'26/06/222580+50+1.987,4761,7522,653-90178,90535.799.1111-11.9219102+1172,0702,866-796
'26/06/182530+200+8.588,1843,2672,559+70879,80036.111037.8+72.2369116+2543,7462,712+1,034
'26/06/172330-45-1.894,5491,0961,858-76278,95835.739.18-6.18164489-3251,2632,356-1,094
'26/06/162375+55+2.375,6302,1381,312+82679,653364.07546-542144109+34.72,2861,967+319
'26/06/152320+10+0.435,8771,1552,059-90578,82235.63.071+2.07149386-2371,3072,447-1,140
'26/06/122310+110+54,9811,2171,582-36579,644361173-17212553.4+72.11,3441,808-465
'26/06/112200+45+2.096,7532,3502,095+25580,00836.244.11.5+42.6261305-43.92,6562,402+254
'26/06/102155-205-8.697,1072,3551,803+55279,74936.120229-209210518-3082,5852,551+34.4
'26/06/092360+110+4.895,1631,4691,750-28179,17335.838313-275192158+34.31,6992,221-522
'26/06/082250-200-8.168,5102,4891,619+86979,41435.96575-569323592-2692,8172,786+31.2
'26/06/052450-130-5.0411,5943,8213,528+29378,31735.45.071,459-1,454490723-2334,3165,710-1,395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/042580-105-3.917,6852,3252,252+7377,93035.25.14455-450388450-61.72,7183,157-439
'26/06/032685-135-4.7911,2362,0164,211-2,19677,80635.25.18453-448382477-95.12,4025,141-2,739
'26/06/022820+50+1.8110,0102,7332,878-14579,86036.11297-85283204+79.13,0283,179-151
'26/06/012770+195+7.578,8362,5412,243+29879,93236.294.1131-36.9269157+1122,9042,531+373
'26/05/292575+125+5.16,5522,5692,214+35579,5463610889+19.1261121+1402,9382,425+513
'26/05/282450-30-1.217,0452,8892,190+69979,13135.812.2274-262202247-44.43,1032,711+392
'26/05/272480-25-110,4812,2664,262-1,99678,36935.416.1211-195362446-84.52,6444,919-2,275
'26/05/262505+25+1.017,2871,9392,672-73480,26436.3133231-98.5274226+48.12,3463,130-784
'26/05/252480+50+2.068,0972,0872,791-70480,93936.661378-317337320+16.92,4853,489-1,004
'26/05/222430+95+4.076,1231,5472,434-88881,55236.91521.4-6.4307215+92.21,8692,670-802
'26/05/212335+70+3.097,6652,2333,219-98682,42037.384510-426436275+1612,7534,004-1,251
'26/05/202265-200-8.1113,6184,7554,899-14483,19437.6181,187-1,169390848-4585,1636,935-1,771
'26/05/192465-270-9.879,0288433,499-2,65683,29837.740.5137-96.4349513-1641,2324,149-2,917
'26/05/182735+85+3.218,6422,7523,261-50985,24038.65690-34389375+13.73,1973,726-529
'26/05/152650-230-7.9913,0372,7655,174-2,40984,50438.2208.47+11.56771,122-4453,4626,304-2,842
'26/05/142880+260+9.929,8951,9281,581+34786,82939.362298-236434311+1232,4242,190+234
'26/05/132620-105-3.858,8722,5892,513+76.586,2813915.4546-531512553-40.93,1173,612-495
'26/05/122725+55+2.0615,5793,8926,139-2,24785,71338.866720.1+647556650-945,1156,809-1,694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/112670+240+9.881,79421.1135-11487,86739.700.29-0.291470.5+147168136+32.4
'26/05/082430+40+1.6713,3354,6093,538+1,07087,97939.831316+297429496-66.75,3514,050+1,301
'26/05/072390+65+2.812,4193,4603,779-31986,90139.32827.11+275359237+1224,1014,023+78.4
'26/05/062325+210+9.9313,3034,3191,841+2,47987,18539.48640+864739403+3365,9222,243+3,679
'26/05/052115+105+5.229,3562,5622,367+19584,44838.213679.8+56.3455235+2203,1532,682+471
'26/05/042010+110+5.798,3233,0651,807+1,25984,20138.1208130+78.2300172+1293,5742,108+1,466
'26/04/301900-170-8.2115,6222,6015,939-3,33882,78537.4466114+352451560-1103,5186,613-3,096
'26/04/292070+100+5.0813,4744,3393,597+74285,90838.87891.32+787778382+3965,9053,980+1,926
'26/04/281970+135+7.3613,7573,5394,069-53084,99338.46293.06+626620274+3474,7884,346+443
'26/04/271835+155+9.2310,6983,9522,579+1,37385,48338.716822.4+145622284+3384,7422,885+1,857
'26/04/241680-25-1.477,2992,0242,050-26.583,87237.95.2247-242305243+62.32,3342,541-206
'26/04/231705-70-3.9411,3553,0753,624-54883,86837.912.1211-199428451-23.53,5154,286-771
'26/04/221775+10+0.578,7792,4632,573-10984,41738.23.9259-25513298+34.22,6002,930-330
'26/04/211765+130+7.9510,1422,7212,386+33584,52638.298.1306-208329213+1173,1482,905+244
'26/04/201635+65+4.146,8922,9641,638+1,32684,1413841419-378139104+34.73,1442,161+983
'26/04/171570-15-0.957,6292,6572,626+31.481,7433722.21,208-1,186167106+61.32,8473,940-1,093
'26/04/161585-45-2.768,8222,6773,170-49481,08436.733.71,420-1,386432311+1213,1424,901-1,759
'26/04/151630-130-7.3912,3761,8495,586-3,73792,09844.615.8594-578470744-2742,3356,924-4,589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/141760+40+2.338,6022,4302,823-39495,57846.327777+200455210+2443,1613,111+50.4
'26/04/131720+60+3.618,2622,2382,428-19095,82146.446.676.3-29.7230201+28.82,5152,706-191
'26/04/101660+45+2.797,9112,6441,848+79795,78046.4136172-3617181.3+89.92,9522,101+850
'26/04/091615-110-6.388,6331,5243,586-2,06294,77145.927.5283-255313437-1241,8644,306-2,442
'26/04/081725+155+9.878,1122,0452,806-76096,64446.8127225-97.9252184+67.82,4253,215-790
'26/04/071570+15+0.965,1661,7661,786-2097,35847.191.8503-41119289.7+1022,0502,379-329
'26/04/021555-95-5.768,8472,5334,152-1,61996,96446.9135227-92.3427226+2013,0954,605-1,510
'26/04/011650+150+105,3701,2831,721-43898,58347.7169151+18234173+61.21,6862,045-359
'26/03/311500-105-6.5410,4893,5493,014+53599,02147.9748821-73391553-1624,6884,388+300
'26/03/301605+40+2.566,9762,4841,993+49198,48647.74206-202245271-26.12,7332,470+263
'26/03/271565-85-5.1510,8944,3231,770+2,55397,83947.4542,304-2,250555526+29.54,9334,600+332
'26/03/261650-75-4.355,9542,3041,540+76495,28346.144473-429298267+30.92,6462,280+365
'26/03/251725+40+2.374,7861,6131,663-50.994,51945.8071.7-71.7183154+29.21,7951,889-93.4
'26/03/241685-115-6.3912,2084,4032,844+1,55994,52045.88752-744361590-2294,7724,186+586
'26/03/231800-115-6.015,0451,5591,463+96.392,862455.5147-142218391-1731,7832,001-218
'26/03/201915-45-2.312,0505,2355,385-15092,59244.860.6144-83.2349418-69.15,6445,947-303
'26/03/191960-15-0.766,0891,2211,628-40792,12544.632.8200-167388136+2531,6421,964-322
'26/03/181975+30+1.549,0852,0582,842-78492,29944.766152-86371357+13.72,4943,351-856
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/171945-35-1.7711,8312,5783,271-69392,972454936+13268375-1072,8943,681-787
'26/03/161980+180+109,4312,6061,859+74793,38745.2196182+14514185+3293,3172,227+1,090
'26/03/131800-10-0.554,5051,3441,352-7.4492,49444.81213-212170202-31.61,5151,767-251
'26/03/121810-80-4.235,7551,3081,959-65192,39744.72031-11262226+35.61,5902,216-626
'26/03/111890+145+8.317,9731,7082,605-89892,9284533913+326279203+76.82,3262,821-495
'26/03/101745+140+8.726,3782,2741,524+75093,70045.4188-87235318-83.22,5101,930+579
'26/03/091605-165-9.3210,9103,8182,451+1,36792,8604545955-910380965-5854,2434,371-128
'26/03/061770-30-1.676,4331,7151,855-14091,38644.2155543-388183376-1932,0532,774-721
'26/03/051800+95+5.575,4981,3651,886-52191,48244.3309179+130130240-1111,8042,305-501
'26/03/041705-50-2.8510,1704,8382,492+2,34691,94844.57161,589-873271639-3685,8254,721+1,104
'26/03/031755-165-8.599,4082,4273,391-96489,44343.394.1522-428237731-4942,7584,644-1,886
'26/03/021920+30+1.594,0751,5271,259+26890,08343.613727+1108782+4.941,7511,368+383
'26/02/261890-35-1.827,9473,0711,740+1,33090,08143.647.4787-740247305-57.63,3652,832+533
'26/02/251925-145-712,1152,1826,211-4,03088,74243284276+8466559-92.82,9327,046-4,114
'26/02/242070+145+7.535,6021,9201,649+27091,77544.446926+44317989.7+89.32,5681,765+803
'26/02/231925+70+3.777,1381,9742,445-47191,49144.335314+3394401,154-7142,7673,613-846
'26/02/111855+30+1.645,9171,9381,450+48891,94344.50556-556122245-1242,0602,251-192
'26/02/101825-100-5.199,2623,0262,024+1,00291,43444.376866-790186429-2433,2883,319-31.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/091925+30+1.587,8592,4802,758-27890,43243.860.7238-177170202-32.32,7113,198-488
'26/02/061895-125-6.1916,4244,9586,163-1,20590,68043.9188199-11443716-2735,5897,077-1,489
'26/02/052020-35-1.77,1423,0321,799+1,23391,63644.4452685-233109223-1133,5942,707+887
'26/02/042055+65+3.278,5923,4193,166+25390,33543.7198296-97.7255183+71.63,8723,645+227
'26/02/031990-155-7.2319,1797,5575,746+1,81190,07943.662.3604-5427031,350-6478,3227,700+622
'26/02/022145-235-9.878,3301,1774,192-3,01588,15642.763146-83296265+30.41,5354,603-3,068
'26/01/302380+75+3.259,0712,9272,897+30.590,87444200260-60.3278132+1473,4053,288+117
'26/01/292305+20+0.888,7731,9513,510-1,56090,69043.920736+171249338-89.32,4073,885-1,478
'26/01/282285+165+7.788,0173,0682,594+47592,11744.6170242-72132165-33.53,3703,001+369
'26/01/272120+45+2.175,7401,6501,791-14191,63344.416142+11993.2131-38.11,9041,964-59.8
'26/01/262075+75+3.755,9611,8021,689+11391,77244.412728+99150214-64.72,0781,931+147
'26/01/232000-55-2.686,1851,3981,822-42391,58144.33734+3264181+83.11,7002,037-337
'26/01/222055+150+7.8710,3933,4262,860+56691,99944.599885+913227289-62.94,6503,235+1,416
'26/01/211905-100-4.9915,3092,9524,211-1,25991,38544.297147+9244751,521-1,0464,3985,779-1,381
'26/01/202005+25+1.263,016426925-49992,69744.92966-37153106+47.56081,097-489
'26/01/191980+90+4.763,194285662-37793,16045.12421.8+2.1559.6106-46369790-421
'26/01/161890+95+5.292,390250592-34293,53745.3345-4263.4103-39.6316739-423
'26/01/151795+20+1.131,689415377+37.893,87945.41619-331.2102-70.9462498-36.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/141775+5+0.281,605372489-11793,84145.48119-11124.195.2-71.2404703-299
'26/01/131770-5-0.282,727509613-10493,95845.51642-2615.4232-216540886-347
'26/01/121775+145+8.93,417414583-16994,16445.616106-90132104+28.1562793-231
'26/01/091630-70-4.124,364749639+11094,33345.725121-96182139+43.4956898+57.5
'26/01/081700+25+1.492,630776738+37.894,22345.6159145+1410945.6+63.41,044929+115
'26/01/071675+60+3.724,1435871,139-55294,18545.61796-7960346.8+5561,2071,282-74.9
'26/01/061615+145+9.8611,0562,8982,562+33694,69845.8266151+115607168+4393,7712,881+890
'26/01/051470+25+1.738,4611,9442,618-67494,24045.6644110+534353121+2312,9412,849+91.2
'26/01/021445-5-0.347,1231,6931,877-18394,88345.9139702-563380147+2332,2122,725-513
'25/12/311450+110+8.2114,0463,1472,396+75194,9524667.8230-162629396+2333,8443,022+822
'25/12/301340006,3221,9512,018-66.394,14445.64940+914174.5+66.32,1412,132+9.01
'25/12/291340+30+2.297,3682,2951,987+30894,16445.65538+1711983.6+35.62,4692,109+361
'25/12/261310+20+1.559,6092,9642,722+24293,83645.41131,671-1,55851974.9+4453,5974,468-872
'25/12/241290+115+9.7913,7535,3092,671+2,63893,58445.32691,637-1,368821195+6266,3994,503+1,896
'25/12/231175009,4932,4993,347-84890,974442241,631-1,407400176+2233,1235,154-2,031
'25/12/221175+65+5.8610,4853,8492,100+1,74891,81644.46421,903-1,26149871.4+4274,9894,075+914
'25/12/191110+30+2.788,2353,1511,911+1,24089,96543.68941,883-98958.7185-1274,1043,979+125
'25/12/181080-15-1.3711,1403,1233,082+41.488,63342.99051,901-996568178+3904,5965,161-564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/171095+50+4.788,0874,1641,154+3,01088,43942.87402,121-1,381205537-3325,1103,812+1,298
'25/12/161045-75-6.79,1762,9953,092-96.585,27341.3712,002-1,931290466-1773,3565,560-2,204
'25/12/151125006,9092,9183,395-47785,37041.353100-47682216+4673,6533,711-57.7
'25/12/121125+20+1.815,2341,6541,262+39285,66841.5392103+289236167+69.52,2831,532+751
'25/12/111105-20-1.784,6387601,497-73785,15441.213076.4+53.6140124+15.41,0301,698-668
'25/12/101125-30-2.65,3099711,730-75985,70141.519115+176244133+1111,4061,878-472
'25/12/091155005,8838961,668-77286,15041.751716+50131483.6+2301,7271,768-41.3
'25/12/081155+75+6.949,2191,9123,154-1,24386,7474242722+405258210+47.92,5963,386-790
'25/12/051080+50+4.855,3831,4881,502-1487,77442.541247+365158211-52.72,0581,760+298
'25/12/041030-40-3.746,4341,8952,722-82787,63242.437107-70275260+15.22,2073,089-882
'25/12/031070005,3401,4961,729-23488,36442.824391+152153209-56.31,8922,030-138
'25/12/021070-35-3.175,6631,6162,468-85288,43042.854146-92201238-37.21,8712,852-981
'25/12/011105-15-1.345,0839282,266-1,33889,00643.114465+79216165+50.61,2882,497-1,209
'25/11/281120+65+6.168,5721,6573,066-1,40990,28843.7639229+410242196+46.12,5383,491-953
'25/11/271055+40+3.945,9001,8551,886-30.891,68844.4270645-375195140+54.92,3202,671-351
'25/11/261015-85-7.7310,6223,4143,040+37491,65544.485912-827364598-2353,8634,550-687
'25/11/251100+45+4.2710,1692,5583,866-1,30891,26244.2326489-163564591-26.83,4484,946-1,498
'25/11/241055-10-0.949,4084,1502,841+1,30992,65244.8197769-572389479-89.44,7364,088+648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/211065-115-9.751,879205370-16591,34244.2319+221270.8-58.8248450-202
'25/11/201180+60+5.3614,9825,3955,059+33691,49744.340943-903493568-75.15,9286,570-642
'25/11/191120-75-6.2811,4394,7642,040+2,72491,08844.11411,382-1,2403691,578-1,2095,2744,999+275
'25/11/181195-95-7.3610,4714,6942,392+2,30288,33742.8185574-389247873-6275,1263,840+1,286
'25/11/171290+30+2.389,4692,8732,694+17985,82841.576215-139144455-3113,0933,363-271
'25/11/141260-55-4.1811,1113,9062,094+1,81385,64941.518455-4372671,072-8054,1913,621+570
'25/11/1313150013,6753,6593,494+16583,78340.616330+1334661,329-8634,2884,853-565
'25/11/121315+5+0.387,6381,8752,504-62983,48240.414031+109113458-3452,1282,993-864
'25/11/111310+40+3.1511,3663,0463,587-54184,00840.723491+143539543-3.193,8204,221-401
'25/11/101270+115+9.966,2601,2981,723-42584,35640.82403+23737664+3121,9141,790+125
'25/11/071155-5-0.438,8872,1443,499-1,35584,740415894+585438221+2183,1713,724-552
'25/11/061160+75+6.9110,0991,7112,738-1,02685,94841.695540+916384713-3303,0513,491-440
'25/11/051085+40+3.8310,6503,9672,842+1,12586,89842.1507249+2583911,036-6454,8664,128+738
'25/11/041045-65-5.866,5162,1842,281-9785,49341.415513+142342231+1112,6812,525+156
'25/11/031110+45+4.236,0261,3351,293+42.185,04141.2334154+180217196+21.61,8871,643+244
'25/10/311065-45-4.057,1601,3432,643-1,30084,98241.14029+11852266+5862,2352,938-703
'25/10/301110+65+6.2212,7672,1292,918-78985,75641.5891161+7301,085454+6314,1043,533+571
'25/10/291045+20+1.957,7081,4841,912-42886,45441.81,24015+1,225410609-2003,1342,536+598
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/281025+57+5.8911,8723,4022,096+1,30686,854421,43712+1,425854529+3245,6932,638+3,055
'25/10/27968+88+101,2290248-24885,52941.4022-2245715.7+442457285+172
'25/10/23880+11+1.271,242120389-26885,77741.5354-5127642.4+233399485-85.9
'25/10/22869+1+0.121,302304585-28286,03041.60153-15332569.8+256629808-179
'25/10/21868+13+1.521,223305264+4186,23141.7776-6929232.2+260604372+232
'25/10/20855+5+0.591,6454721,098-62686,19041.711849.4+68.642672.1+3541,0161,219-204
'25/10/17850-10-1.161,8205261,186-66086,61641.9046-4663030.1+6001,1561,262-106
'25/10/16860+78+9.971,951699187+51286,77642037.6-37.617976+103879301+578
'25/10/15782+1+0.132,3909881,032-44.486,26441.8726-19285454-1691,2801,512-232
'25/10/14781-65-7.682,425500663-16386,47441.9549-44236193+42.3741906-165
'25/10/13846-36-4.081,644400290+11086,63741.9023-23246238+8.55646551+95.5
'25/10/09882+27+3.169,2803,2002,484+71786,52141.955452+502288556-2684,0423,092+950
'25/10/08855-19-2.178,6513,1512,322+82985,36541.319258+134277565-2883,6202,945+675
'25/10/07874+45+5.4316,1683,6905,179-1,48984,53040.92,185191+1,994545429+1156,4195,799+620
'25/10/03829+33+4.1514,1933,5033,370+13385,68641.569536+659594721-1284,7924,127+664
'25/10/02796+72+9.9412,9692,9791,473+1,50785,60441.41,38921+1,3685561,334-7784,9242,828+2,097
'25/10/01724+18+2.553,8131,0921,024+68.584,07140.7153-52263162+1011,3561,239+117
'25/09/30706+64+9.973,875640647-6.5283,98240.616143-12743071+3591,086861+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26642-27-4.044,046810230+58083,98940.651143-92142231-89.21,003604+399
'25/09/25669-26-3.743,103996262+73483,42340.41458-4489.8194-1051,100514+586
'25/09/24695-15-2.114,5561,515591+92482,66040376-73333190+1431,851857+994
'25/09/23710-27-3.663,663929410+51981,73639.61623.6-7.58419189+2301,364623+741
'25/09/22737+15+2.082,427755243+51281,26339.33014+1650647.6+4591,291304+987
'25/09/19722002,973714850-13681,42339.4439.6-35.663773.7+5631,355963+392
'25/09/18722+34+4.944,5516581,157-50081,55939.54425+1995692.6+8631,6581,275+383