≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 法人買賣(日)

6561 是方

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313308+5+1.62%2.27%308313306
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401,247萬203199股/筆308.77.3920.67-5.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1163,586萬506229張/筆310-5.5 (-1.75%)

連續漲跌: 連3跌→漲  ( +5元 / +1.62%)

財報評分: 最新83分 / 平均80分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數165+11 連3賣→買5,5327.09%6,8057,956-1,1521.48%
金額(元)494萬154萬+340萬-- 23.5億 27.5億 -3.93億 -
投信張數000 無→賣--459648-1890.24%
金額(元)09.57萬-9.57萬-- 1.63億 2.23億 -6,004萬 -
自營商張數11+0 連3賣→2買--302303-10%
金額(元)30.9萬19.7萬+11.2萬-- 1.05億 1.04億 +70.8萬 -
總計張數176+11 連3賣→買--7,5658,907-1,3411.72%
金額(元)525萬184萬+341萬-- 26.2億 30.7億 -4.52億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		309.3
(27)		310.4
(34.1)		314.1
(74.1)		317
(130)		320.1
(313)		327.7
(1,491)		345.3
(4,140)		358.4
(1.04萬)		401.7
(1.92萬)		412.9
(3.03萬)		399.9
(3.84萬)		-346
(6,805)
每股賣出均價
(累計賣張)		309.9
(45)		311.3
(62.3)		313.2
(97.3)		316.4
(165)		318.6
(280)		327.2
(1,486)		342.5
(3,869)		359.7
(1.45萬)		395.9
(2.42萬)		395.5
(3.61萬)		385.2
(4.49萬)		-345.2
(7,956)
買賣超張數
(佔發行量)		-18
(0.02%)		-28.2
(0.04%)		-23.2
(0.03%)		-35
(0.04%)		+32.4
(0.04%)		+4.2
(0.01%)		+271
(0.35%)		-4,154
(5.33%)		-4,911
(6.3%)		-5,751
(7.38%)		-6,522
(8.37%)		--1,152
(1.48%)
買賣超金額
(佔成交額)		-559萬
(11.6%)		-880萬
(13.2%)		-719萬
(6.61%)		-1,100萬
(6.15%)		+1,078萬
(3.48%)		+205萬
(0.15%)		+1.05億
(2.35%)		-15.1億
(13.2%)		-18.3億
(8.03%)		-17.5億
(4.44%)		-19.5億
(3.81%)		--3.93億
(5.23%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		314.9
(5)		314.9
(5)		318.6
(15)		319.5
(19)		326.5
(79.7)		342.2
(196)		370.8
(819)		390
(1,067)		410.4
(1,575)		397.5
(1,832)		-355.1
(459)
每股賣出均價
(累計賣張)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		335.9
(199)		344.8
(410)		349.1
(849)		374.5
(1,087)		383.6
(1,366)		375.3
(1,531)		-344.2
(648)
買賣超張數
(佔發行量)		-0.31
(0%)		+4.69
(0.01%)		+4.69
(0.01%)		+14.7
(0.02%)		+18.7
(0.02%)		-120
(0.15%)		-215
(0.28%)		-29.8
(0.04%)		-20
(0.03%)		+209
(0.27%)		+301
(0.39%)		--189
(0.24%)
買賣超金額
(佔成交額)		-9.57萬
(0.2%)		+148萬
(2.22%)		+148萬
(1.36%)		+468萬
(2.62%)		+598萬
(1.93%)		-4,090萬
(2.98%)		-7,447萬
(1.67%)		+733萬
(0.06%)		+905萬
(0.04%)		+1.22億
(0.31%)		+1.54億
(0.3%)		--6,004萬
(0.8%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		309.9
(9)		309.9
(9)		311.3
(12)		312.7
(14)		314.4
(17.6)		325.2
(97.6)		341.2
(196)		352.5
(352)		413.6
(941)		403.5
(1,595)		391.8
(2,382)		-346.8
(302)
每股賣出均價
(累計賣張)		309.9
(7.58)		310.2
(8.04)		311.8
(11.4)		313
(13)		315
(17.2)		324.2
(101)		337
(211)		357.3
(398)		410.9
(1,003)		402
(1,632)		391
(2,394)		-343.6
(303)
買賣超張數
(佔發行量)		+1.42
(0%)		+0.96
(0%)		+0.6
(0%)		+1.03
(0%)		+0.38
(0%)		-3.66
(0%)		-15.2
(0.02%)		-46.4
(0.06%)		-62.4
(0.08%)		-37
(0.05%)		-12.4
(0.02%)		--0.81
(0%)
買賣超金額
(佔成交額)		+44萬
(0.91%)		+29.4萬
(0.44%)		+18.2萬
(0.17%)		+32.1萬
(0.18%)		+10.9萬
(0.04%)		-109萬
(0.08%)		-430萬
(0.1%)		-1,831萬
(0.16%)		-2,317萬
(0.1%)		-1,248萬
(0.03%)		-303萬
(0.01%)		-+70.8萬
(0.01%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		309.4
(36)		310.8
(48.1)		313.8
(91.1)		316.8
(159)		319.8
(349)		327.5
(1,668)		345
(4,531)		359.1
(1.16萬)		401.7
(2.13萬)		412.3
(3.35萬)		399.3
(4.26萬)		-346.5
(7,565)
每股賣出均價
(累計賣張)		309.9
(52.9)		311.1
(70.7)		313.1
(109)		316.1
(179)		318.4
(298)		328
(1,787)		342.4
(4,490)		359.1
(1.58萬)		395.6
(2.62萬)		395.4
(3.91萬)		385.2
(4.89萬)		-345.1
(8,907)
買賣超張數
(佔發行量)		-16.9
(0.02%)		-22.5
(0.03%)		-17.9
(0.02%)		-19.3
(0.02%)		+51.5
(0.07%)		-119
(0.15%)		+41.5
(0.05%)		-4,230
(5.43%)		-4,994
(6.41%)		-5,579
(7.16%)		-6,234
(8%)		--1,341
(1.72%)
買賣超金額
(佔成交額)		-525萬
(10.9%)		-702萬
(10.6%)		-553萬
(5.08%)		-600萬
(3.35%)		+1,687萬
(5.44%)		-3,994萬
(2.91%)		+2,577萬
(0.58%)		-15.2億
(13.3%)		-18.5億
(8.09%)		-16.4億
(4.16%)		-18億
(3.52%)		--4.52億
(6.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16313+5+1.6240.4165+115,5327.0900.31-0.3110.64+0.36175.95+11.1
'26/09/15308-5.5-1.751161140-295,5207.0800086.94+1.061946.9-27.9
'26/09/14313.5-1.5-0.4857.87.1317.3-10.25,5427.150+500.46-0.4612.117.8-5.64
'26/09/11315-2.5-0.7976.91521-65,5497.1100033.3-0.31824.3-6.3
'26/09/10317.50056.42514+115,5507.1100000.06-0.062514.1+11
'26/09/09317.5-2.5-0.7860.413.218-4.795,5377.120+210.34+0.6616.218.3-2.12
'26/09/08320-2-0.6234.3137.09+5.915,5367.1000000137.09+5.91
'26/09/073220057.31020-105,5297.0930+300.77-0.771320.8-7.77
'26/09/04322-0.5-0.1631.8108+25,5367.150+500.1-0.1158.1+6.9
'26/09/03322.5-2.5-0.7734.71015-55,5327.0900010.36+0.641115.4-4.36
'26/09/02325+2.5+0.7854.433.115+18.15,5347.090000.20+0.233.315+18.3
'26/09/01322.5+1.5+0.4745.122.121+1.055,5047.0620+200024.121+3.05
'26/08/31321-1.5-0.4733.815.324-8.685,4977.0500001.26-1.2615.325.3-9.94
'26/08/28322.5+0.5+0.1630.6128+4.035,5007.0500000.02-0.02128.02+4.01
'26/08/27322+2+0.6234.7221+215,4967.0420+20.120+0.1224.11+23.1
'26/08/26320-2-0.6225.6139+45,4757.0200010.23+0.77149.23+4.77
'26/08/25322+1+0.3129.787+15,4677.0100000.12-0.1287.12+0.88
'26/08/24321-3.5-1.0825.497+25,464700010.36+0.64107.36+2.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21324.5+1.5+0.4614.863+35,461700001.02-1.0264.03+1.98
'26/08/20323+3+0.9439.2182+165,4576.990000.30.23+0.0618.32.23+16.1
'26/08/19320+1.5+0.4734196+135,4416.9700000.55-0.55196.55+12.5
'26/08/18318.5-3-0.9340.1512-7.045,4286.9600010.46+0.54612.5-6.5
'26/08/17321.5+1.5+0.4721.956-15,4356.970000.181.23-1.055.187.23-2.05
'26/08/14320-5.5-1.6978.7941-325,4366.9700026.57-4.571147.6-36.6
'26/08/13325.5-3.5-1.0671.41138-275,4677.0100033.86-0.861441.9-27.9
'26/08/12329+4.5+1.3924136+7.025,4907.0400001-1137+6.02
'26/08/11324.5-3-0.9254.232.236-3.795,4837.0300021.78+0.2234.237.8-3.56
'26/08/10327.5-1-0.333.95,4867.03
'26/08/07328.5+1+0.3143.124.211+13.25,4827.030.350+0.350.980.02+0.9625.511+14.5
'26/08/06327.5+2+0.6125.2158+75,4687.0100043.17+0.831911.2+7.83
'26/08/05325.5+5.5+1.7238.4217+145,458700.64-0.640.930.27+0.6621.97.92+14
'26/08/043200070.52327-45,4436.9830+316.61-5.612733.6-6.61
'26/08/03320-10.5-3.1899.41282-705,4456.9800.64-0.6415.26-4.261387.9-74.9
'26/07/31330.5+3+0.9215992.138+54.15,5087.060003.661.2+2.4695.739.2+56.5
'26/07/30327.5+3.5+1.0874.84931+185,4496.990000.510.01+0.549.631+18.5
'26/07/29324+2.5+0.7876.22734-75,4186.950000.061.12-1.0727.135.1-8.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28321.5-0.5-0.1688.43416+185,4096.9300016.310.2+6.1150.326.2+24.1
'26/07/27322-3.5-1.0836.822.213+9.195,3786.890003.14-0.925.317+8.29
'26/07/24325.5-2.5-0.7614.26605,3676.8800031.15+1.8597.15+1.85
'26/07/233280026.81113-25,3656.8800023.59-1.591316.6-3.59
'26/07/22328+3+0.9220.5104+6.025,3616.8700.64-0.640.50.01+0.4910.54.65+5.87
'26/07/21325+9+2.8548.62416+8.045,3556.8650+52.432.05+0.3831.518+13.4
'26/07/20316-2-0.6364.92925+45,3456.8500011.25-0.253026.3+3.75
'26/07/17318-5.5-1.793.33911+285,3366.8400033.68-0.684214.7+27.3
'26/07/16323.5-1.5-0.4621.4116+55,3086.800000.02-0.02116.02+4.98
'26/07/15325+3+0.9332.1149+55,3036.80002.62.51+0.116.611.5+5.1
'26/07/14322-4.5-1.3885.23052-225,2936.780001.010.92+0.093152.9-21.9
'26/07/13326.5-4-1.215110.217-6.835,3076.800000.93-0.9310.217.9-7.76
'26/07/09330.5-1-0.335.714.114+0.15,2926.780000.540.41+0.1314.614.4+0.23
'26/07/08331.5+2+0.61724514+315,2916.780000004514+31
'26/07/07337-1-0.31176416+485,2366.71031-310.690+0.6964.747+17.7
'26/07/06338-1.5-0.441325516+395,1876.65076-7601-15593-38
'26/07/03339.5+3+0.898447.233+14.25,1486.60002.161.83+0.3349.434.8+14.5
'26/07/02336.5-2.5-0.7470.528.135-6.855,1336.581.750+1.7520.67+1.3331.935.7-3.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01339+7+2.111516637+295,1396.5917.60+17.60.310.67-0.3683.937.7+46.3
'26/06/30332-5-1.4829579108-295,1066.5516.10+16.141.24+2.7699.1109-10.2
'26/06/29337+4+1.211135.167.2-32.15,0816.51170+173.033.32-0.2855.170.5-15.4
'26/06/26333-4-1.1922047113-66.25,0096.42052-5286.7+1.355172-117
'26/06/25337+1+0.380.23237-55,0496.4700000.36-0.363237.4-5.36
'26/06/24336-4-1.1898.11929-105,0406.4600010.77+0.232029.8-9.77
'26/06/23340-2-0.5885.427.132.1-5.035,0506.47038-3810.93+0.0728.171-43
'26/06/22342+4+1.181133149.4-18.45,0496.4700011.64-0.643251.1-19.1
'26/06/18338-1-0.291111452-385,0376.4600022.1-0.11654.1-38.1
'26/06/173390055419.5-15.55,0666.4900011.2-0.2520.7-15.7
'26/06/16339-3.5-1.0254.15.0142-375,0796.5100000.13-0.135.0142.2-37.2
'26/06/15342.5+3.5+1.03861823-55,1156.5600011.32-0.321924.3-5.32
'26/06/12339+1+0.312324.366.3-425,1156.5600022.87-0.8726.369.2-42.9
'26/06/11338-10-2.8719121131-1105,1536.6000112.6-11.622143-121
'26/06/10348-6-1.6911227.750-22.35,2546.7300010.94+0.0628.750.9-22.2
'26/06/09354-0.5-0.1484.73426+7.995,2736.7600000.48-0.483426.5+7.51
'26/06/08354.5-4-1.1261.918.222.1-3.945,2606.740002.310.4-8.1220.532.6-12.1
'26/06/05358.5-12-3.2414829.346-16.75,2606.7400000.3-0.329.346.3-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04370.5-7.5-1.981177.2558-50.75,2736.7670+72.260.62+1.6316.558.6-42.1
'26/06/03378+12+3.2830611155+55.65,3166.8101-18.580.05+8.5311956.1+63.2
'26/06/02366+5+1.3932217740+1375,2606.740003.820.47+3.3518140.5+140
'26/06/01361+1.5+0.421519612+845,1196.5620+20.60+0.698.612+86.6
'26/05/29359.5+9.5+2.7112766.517+49.55,0356.450001.90+1.968.417+51.4
'26/05/28350-1.5-0.431808242+404,9836.390000.060.74-0.6882.142.7+39.4
'26/05/27351.5-2-0.5714154.115.1+394,9416.3300001.92-1.9254.117+37.1
'26/05/26353.5-6-1.671666945+244,8966.2708-810+17053+17
'26/05/25359.5-2-0.5513638.145-6.954,8616.23130+1300.04-0.0451.145.1+6.01
'26/05/22361.5+6.5+1.8316376.132.1+444,8606.230003.940+3.948032.1+48
'26/05/213550012056.149.1+74,8136.17101+920.1+1.968.150.2+17.9
'26/05/20355+11.5+3.351653931+84,7956.15760+761.370.01+1.3611631+85.4
'26/05/19343.5+5.5+1.631559422+724,7866.1380+81.130+1.1310322+81.1
'26/05/18338-0.5-0.15122809+714,7116.040001.060.06+181.19.06+72
'26/05/15338.5-7.5-2.171677013+574,6395.9400000.26-0.267013.3+56.7
'26/05/14346+0.5+0.1478.32323-0.024,5785.8700000.12-0.122323.1-0.14
'26/05/13345.5+1+0.2972.822.122+0.094,5695.860001.291.05+0.2423.423.1+0.33
'26/05/12344.5-8.5-2.4115518.229-10.84,5595.8400003.22-3.2218.232.2-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11353+8+2.322078338+454,5685.8505-53.480.63+2.8586.543.6+42.8
'26/05/08345+10.5+3.142013554-194,5195.790002.982.06+0.933856.1-18.1
'26/05/07334.5+1.5+0.452027119+524,5335.810000.430.15+0.2871.419.2+52.3
'26/05/06333+0.5+0.151803631+54,4805.740000.832-1.1736.833+3.83
'26/05/05332.5+2+0.6178.32134-134,4695.730000002134-13
'26/05/04330.5-10-2.9448561.1172-1114,4775.7400046.27-2.2765.1178-113
'26/04/30340.5-8-2.324637112-754,5805.87000214.6-12.639127-87.6
'26/04/29348.5-9.5-2.652202277-554,6445.95095-9517.01-6.0123179-156
'26/04/28358+2.5+0.71344514+314,6936.020101-1010.271.71-1.4445.3117-71.4
'26/04/27355.5-7.5-2.0711625.130-4.94,6595.970000.990.31+0.6826.130.3-4.22
'26/04/24363-2-0.5559.210.222-11.84,6645.980000.330.32+0.0110.622.3-11.8
'26/04/23365-7-1.881364343+0.034,6755.990000.050.14-0.0943.143.1-0.06
'26/04/22372+4+1.0979.22812+164,6675.980000.010.23-0.222812.2+15.8
'26/04/21368-5-1.3494.71715+24,6515.960002.323.78-1.4519.318.8+0.55
'26/04/20373001264528+174,6485.960000.630.5+0.1345.628.5+17.1
'26/04/17373-0.5-0.1392.6933-244,6295.930002.071.02+1.0511.134-23
'26/04/16373.5+1+0.271256035.1+24.94,6475.960001.10.12+0.9961.135.2+25.9
'26/04/15372.5+13.5+3.7625811624.1+91.94,6215.920006.441+5.4412225.1+97.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14359-2.5-0.69723425+94,5285.80000.270.03+0.2434.325+9.24
'26/04/13361.5+2.5+0.756.22312+115,5207.080002.190+2.1925.212+13.2
'26/04/10359-3.5-0.9752.81833-155,5087.0600000.93-0.931833.9-15.9
'26/04/09362.5-2.5-0.6874.93340-75,5177.070000.190.28-0.0933.240.3-7.09
'26/04/08365+15+4.2923213318+1155,5187.070008.550+8.5514218+124
'26/04/07350-0.5-0.1441.2161605,3986.920000.141.1-0.9616.117.1-0.96
'26/04/02350.5-3.5-0.9946.8189+95,3956.9200011.77-0.771910.8+8.23
'26/04/01354+6+1.7258.22130.1-9.075,3866.90002.460+2.4623.530.1-6.61
'26/03/31348-7-1.9798.42634-85,3926.9100003.03-3.032637-11
'26/03/30355-7-1.9366.511.138-26.95,3906.910000.20+0.211.338-26.7
'26/03/27362-0.5-0.141321256-445,3806.90001.081+0.0813.157-43.9
'26/03/26362.5-0.5-0.141561052-425,3976.9200012.06-1.061154.1-43.1
'26/03/25363+10+2.8329137114-775,4276.960000.3511.3-10.937.4125-87.9
'26/03/24353+2+0.571451658-425,4907.040003.294.51-1.2319.362.5-43.2
'26/03/23351-0.5-0.142499328.1+64.95,5247.080008.962.18+6.7810230.2+71.7
'26/03/20351.5+1.5+0.4345.5137.08+5.925,459700010+1147.08+6.92
'26/03/19350-7-1.9689.91034.1-24.15,4526.9900010.61+0.391134.7-23.7
'26/03/18357+3.5+0.991074617+295,4757.020001.843-1.1647.820+27.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17353.5+3+0.8654.23417+175,4466.980000.240.02+0.2234.217+17.2
'26/03/16350.5-4-1.13201105163-585,4286.9600041.23+2.77109164-55.2
'26/03/13354.5+2+0.5764.51914+4.975,4867.030000.030+0.031914+5.01
'26/03/12352.5-8-2.2286.119.128-8.945,4797.0208-80.67-6.419.743-23.3
'26/03/11360.5+2+0.5633.6129+35,4887.030000.222-1.7812.211+1.22
'26/03/10358.5+8+2.281012724+2.975,4847.030005.323+2.3232.327+5.29
'26/03/09350.5-17.5-4.761494446.2-2.195,4807.020000.071.18-1.1144.147.4-3.31
'26/03/06368+6+1.661219428.1+65.95,4657.010003.280+3.2897.328.1+69.2
'26/03/05362+2+0.561956480-165,3966.920002.231.24+0.9966.281.2-15
'26/03/04360+2+0.5624966123-575,3786.890003.394-0.6169.4127-57.6
'26/03/03358-6.5-1.7827491106-155,4036.93014-146.612.02+4.697.7122-24.4
'26/03/02364.5-10-2.6729860.1138-77.95,3846.90000.097.88-7.7960.2146-85.7
'26/02/26374.5+16+4.461,032208353-1455,4106.93013-133129.1+1.85239395-156
'26/02/25358.5+10.5+3.0248162217-1555,5117.060009.772.33+7.4471.8219-148
'26/02/24348+11.5+3.423238290-85,6367.220005.92.38+3.5187.992.4-4.49
'26/02/23336.5+8.5+2.592143687.6-51.65,6037.180003.780.23+3.5439.887.9-48.1
'26/02/11328+12.5+3.9620456113-57.35,6467.240002.362+0.3658.4115-57
'26/02/10315.5+1.5+0.4875.64754-75,6917.290000004754-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09314-4-1.2682.8740-335,6937.300001-1741-34
'26/02/06318-1.5-0.4789.43754-175,7177.3300012-13856-18
'26/02/05319.5+1+0.311409171+205,7227.33013-131.071+0.0792.185+7.07
'26/02/04318.5-1.5-0.4782.32354.1-31.15,6997.31012-120002366.1-43.1
'26/02/03320+4+1.2788.42945-165,7257.340000002945-16
'26/02/02316-4.5-1.4275136141-5.15,7297.34025-2510+1137166-29.1
'26/01/30320.5-11-3.32309103200-96.85,7187.3300000.96-0.96103201-97.8
'26/01/29331.5-1-0.3233121136-155,7907.420000.962-1.04122138-16
'26/01/28332.5-4.5-1.342055282-305,7927.42011-110005293-41
'26/01/27337-1-0.31413782-455,8037.4408-80003790-53
'26/01/26338-6-1.7428375137-625,8227.46012-1211076150-74
'26/01/23344-4-1.151608054.2+25.85,8797.5406-600.72-0.728060.9+19.1
'26/01/22348+3.5+1.0295.23963-245,8377.480000.720+0.7239.763-23.3
'26/01/21344.5-3.5-1.0117669108-395,8467.4907-740+473115-42
'26/01/20348-7.5-2.111361386-735,8667.52011-1132.47+0.531699.5-83.5
'26/01/19355.5+7+2.011438832+565,9357.6102-23.470+3.4791.534+57.5
'26/01/16348.5-5-1.411421176-655,8787.54014.1-14.100.34-0.341190.4-79.4
'26/01/15353.5+2.5+0.7197.25746.2+10.85,9227.5903-30.340+0.3457.349.2+8.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14351-0.5-0.1419910076+245,9087.57078-78000100154-54
'26/01/13351.5-1.5-0.421534796-495,8767.530000004796-49
'26/01/12353-3-0.841092945.5-16.55,9077.570000002945.5-16.5
'26/01/09356-3-0.8485.82454-305,9157.5800000.62-0.622454.6-30.6
'26/01/08359-6-1.641301379-665,9247.5900000.86-0.861379.9-66.9
'26/01/07365+3.5+0.9724963157-945,9677.65780+781.180+1.18142157-14.8
'26/01/06361.5+2.5+0.727142204-1626,0507.761510.25+15123.29-1.29195208-12.7
'26/01/05359-8.5-2.311995086-366,1907.94240+2434.13-1.137790.1-13.1
'26/01/02367.5-7.5-21895674-186,2257.98100+1033.02-0.026977-8.02
'25/12/31375-11-2.8534891194-1036,239830+353.06+1.9499197-98.1
'25/12/30392.5+12+3.15816217317-1006,3378.122260+2266.28-1.8449325+124
'25/12/29380.5+20.5+5.69453119148-296,4188.23310+314.562+2.56155150+4.56
'25/12/26360+6.5+1.84198108108+0.056,4358.25300+30000138108+30.1
'25/12/24353.5-0.5-0.1455.21242-306,4338.250001101343-30
'25/12/23354+3+0.8534.12218+46,4628.280000002218+4
'25/12/22351+5+1.4574.73843-56,4588.280000003843-5
'25/12/19346+2+0.581185393-406,4638.290000005393-40
'25/12/18344-2.5-0.7223342150-1086,5038.3400000042150-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17346.5-1.5-0.4381.22436-126,5858.4400002-22438-14
'25/12/16348-6.5-1.8317215109-946,5918.4500000015109-94
'25/12/15354.5-3.5-0.9886.92147-266,6728.550000002147-26
'25/12/12358+3+0.8561.13826.5+11.56,6958.580000003826.5+11.5
'25/12/11355-9-2.4714632.288.3-56.26,6828.57038.6-38.600032.2127-94.8
'25/12/10364+2+0.5567.619.241-21.86,7188.61130+1300032.241-8.8
'25/12/09362+5.5+1.541117873+56,7368.630000007873+5
'25/12/08356.5-1-0.281185677-216,7318.631526-1100071103-32
'25/12/05357.5+0.5+0.1430.6716-96,7508.65000000716-9
'25/12/04357-3.5-0.971282563-386,7568.66038-3800025101-76
'25/12/03360.5-5-1.3773.61256-446,7948.7100010+11356-43
'25/12/02365.5+1.5+0.4149.710.215-4.856,8178.7400001-110.216-5.85
'25/12/013640074.41840-226,8228.7500080+82640-14
'25/11/28364+5.5+1.5350.62624+26,8428.770000002624+2
'25/11/27358.5-1.5-0.4263.61854-366,8408.770000001854-36
'25/11/26360+2.5+0.790.25068.2-18.26,8758.8100040+45468.2-14.2
'25/11/25357.5-2-0.5686.32668-426,8928.840000002668-42
'25/11/24359.5+9+2.57138106104+1.536,8758.810000.020+0.02106104+1.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21350.5-2.5-0.711021777-606,8608.790000001777-60
'25/11/20353-1.5-0.421192869-416,9158.8700.25-0.250002869.2-41.2
'25/11/19354.5-3.5-0.9812219101-81.76,9418.900000019101-81.7
'25/11/18358-9-2.4515016101-85.27,019900000016101-85.2
'25/11/17367-7.5-214737110-737,0979.100002-237112-75
'25/11/14374.5+4+1.0812422.156-33.97,1559.1700000022.156-33.9
'25/11/13370.5-2-0.541665996.1-37.17,1169.120000005996.1-37.1
'25/11/12372.5+5.5+1.521157.1117-59.97,1219.1300000057.1117-59.9
'25/11/11367+8+2.231295163-127,1339.140000005163-12
'25/11/10359-4-1.183.32659-337,1419.150000002659-33
'25/11/07363+7+1.9716961101-39.67,1699.1950+500066101-34.6
'25/11/06356+0.5+0.141062675-497,1839.2160+600.17-0.173275.2-43.2
'25/11/05355.5+0.5+0.1499.52661-357,2179.250.157-6.8510+127.268-40.8
'25/11/04355-10.5-2.8720810145-1357,2409.2802-211011148-137
'25/11/03365.5+4.5+1.2517247114-67.17,3749.45000011-1147125-78.1
'25/10/31361-3-0.82322117169-52.57,4419.54650-4402-2123221-98.5
'25/10/30364-16.5-4.3442022318-2967,4789.59020-2000022338-316
'25/10/29380.5+8.5+2.28346138282-1447,7449.93000000138282-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28372-0.5-0.1314945138-937,85810.100000045138-93
'25/10/27372.5-5.5-1.46250106170-647,92210.2000110107171-64
'25/10/23378+1+0.27935371-187,96510.20000005371-18
'25/10/22377-7-1.8222483172-897,97110.200011084173-89
'25/10/2138400182100159-598,03910.3000000100159-59
'25/10/20384-3.5-0.91285445+98,09810.40001105546+9
'25/10/17387.5+1.5+0.3966.82641-158,07810.400001-12642-16
'25/10/16386-3.5-0.917743128-858,09210.400001-143129-86
'25/10/15389.5001012982-538,17410.500.1-0.10002982.1-53.1
'25/10/14389.5-3.5-0.891283684-488,22510.60000003684-48
'25/10/13393-5.5-1.38258132182-508,27310.6000110133183-50
'25/10/09398.5-2-0.590.51974-558,32010.70000001974-55
'25/10/08400.5-1-0.2585.22464-408,36610.70000002464-40
'25/10/07401.5-2.5-0.6222087165-788,40610.800022089167-78
'25/10/03404-3.5-0.86833649.2-13.28,48310.906-621+13856.2-18.2
'25/10/02407.5-1.5-0.37563538-38,49610.90000003538-3
'25/10/01409-1.5-0.3747.72120+18,49710.9013-130002133-12
'25/09/30410.5+6+1.4839.62122.2-1.238,49410.90000002122.2-1.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26404.5-14-3.35233120188-688,49410.9000330123191-68
'25/09/25418.5-1.5-0.3658.75355-28,553110000005355-2
'25/09/24420-1-0.241538667+198,55311250+25127.6-26.611294.6+17.4
'25/09/23421-2.5-0.59149103111-7.438,53410.9000320.1-17.1106131-24.5
'25/09/22423.5-6.5-1.5171.75760-38,5391100011+05861-3
'25/09/19430+5+1.18143124132-88,5411100.16-0.1601-1124133-9.16
'25/09/18425+2.5+0.5951.23232+0.048,547110002.130.61+1.5334.232.6+1.56
'25/09/17422.5-2.5-0.5921.829-78,5431100000029-7