≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 法人買賣(日)

6560 欣普羅

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3531.85+3.15+9.89%6.28%33.63533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130451.2萬1011.28張/筆34.81.7428.690.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108345.1萬482.26張/筆31.87+1.15 (+3.75%)

連續漲跌: 連3漲  ( +4.7元 / +15.51%)

財報評分: 最新49分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數177+10連買4日1,6464.91%2,9323,001-690.21%
金額(元)59.2萬24.4萬+34.8萬-- 1.17億 1.18億 -125萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---8282-10%
金額(元)000-- 326萬 315萬 +11.2萬 -
總計張數177+10連買4日--3,0143,083-700.21%
金額(元)59.2萬24.4萬+34.8萬-- 1.2億 1.21億 -114萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.78
(26)		33.66
(27)		33.13
(32)		32.46
(43)		31.89
(72)		36.09
(823)		37.6
(1,579)		40.76
(4,928)		40.83
(1.12萬)		40.73
(1.35萬)		42.47
(1.45萬)		-39.83
(2,932)
每股賣出均價
(累計賣張)		33.44
(13)		33.44
(13)		32.7
(17)		32.26
(22)		31.72
(44)		35.79
(781)		37.55
(1,775)		40.98
(5,443)		40.78
(1.12萬)		40.83
(1.34萬)		42.59
(1.45萬)		-39.33
(3,001)
買賣超張數
(佔發行量)		+13
(0.04%)		+14
(0.04%)		+15
(0.05%)		+21
(0.06%)		+28
(0.09%)		+42
(0.13%)		-196
(0.6%)		-515
(1.59%)		-5.35
(0.02%)		+140
(0.43%)		+87.4
(0.27%)		--69
(0.21%)
買賣超金額
(佔成交額)		+44.4萬
(5.57%)		+47.4萬
(5.91%)		+50.4萬
(5.7%)		+68.6萬
(5.83%)		+90萬
(5.32%)		+175萬
(1.2%)		-728萬
(1.81%)		-2,217萬
(1.93%)		+29.9萬
(0.01%)		+440萬
(0.09%)		+208萬
(0.03%)		--125萬
(0.19%)
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		31.19
(0.23)		31.19
(0.23)		31.59
(4.24)		38.45
(40.6)		45.08
(419)		43.39
(636)		42.12
(836)		44.79
(981)		-40
(81.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		30.32
(0.05)		30.71
(0.35)		30.92
(9.36)		30.82
(15.4)		35.52
(40.4)		44.56
(419)		43.53
(636)		42.57
(837)		45.11
(981)		-38.35
(82.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.05
(0%)		-0.12
(0%)		-9.14
(0.03%)		-11.2
(0.03%)		+0.14
(0%)		+0.08
(0%)		-0.36
(0%)		-0.56
(0%)		+0.11
(0%)		--0.6
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1,516
(0.02%)		-3,700
(0.03%)		-28.3萬
(1.67%)		-34.1萬
(0.23%)		+12.3萬
(0.03%)		+22.2萬
(0.02%)		-10萬
(0%)		-40萬
(0.01%)		-30萬
(0%)		-+11.2萬
(0.02%)
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.78
(26)		33.66
(27)		33.13
(32)		32.45
(43.2)		31.88
(72.2)		36.07
(827)		37.62
(1,620)		41.1
(5,347)		40.96
(1.19萬)		40.81
(1.43萬)		42.62
(1.55萬)		-39.83
(3,014)
每股賣出均價
(累計賣張)		33.44
(13)		33.44
(13)		32.7
(17)		32.24
(22.4)		31.58
(53.4)		35.69
(796)		37.5
(1,815)		41.24
(5,862)		40.93
(1.19萬)		40.93
(1.42萬)		42.75
(1.54萬)		-39.3
(3,083)
買賣超張數
(佔發行量)		+13
(0.04%)		+14
(0.04%)		+15
(0.05%)		+20.9
(0.06%)		+18.9
(0.06%)		+30.8
(0.09%)		-196
(0.6%)		-515
(1.59%)		-5.71
(0.02%)		+140
(0.43%)		+87.5
(0.27%)		--69.6
(0.21%)
買賣超金額
(佔成交額)		+44.4萬
(5.57%)		+47.4萬
(5.91%)		+50.3萬
(5.68%)		+68.2萬
(5.8%)		+61.8萬
(3.65%)		+141萬
(0.97%)		-715萬
(1.78%)		-2,195萬
(1.91%)		+19.9萬
(0.01%)		+400萬
(0.09%)		+178萬
(0.03%)		--114萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1635+3.15+9.89130177+101,6464.91000000177+10
'26/09/1531.85+1.15+3.7510896+31,6364.8800000096+3
'26/09/1430.7+0.4+1.322.1410+11,5774.7100000010+1
'26/09/1130.30011.132+11,5764.700000032+1
'26/09/1030.3-0.35-1.1416.12201,5754.700000.05-0.0522.05-0.05
'26/09/0930.65+0.15+0.4937.141+31,5754.700000041+3
'26/09/0830.5-0.4-1.2928.451+41,5724.8400000051+4
'26/09/0730.9-0.5-1.5914.41101,5684.8200000.3-0.311.3-0.3
'26/09/0431.4+0.2+0.645.631101,5684.82000000110
'26/09/0331.2-0.05-0.169.4401-11,5684.820000.230+0.230.231-0.77
'26/09/0231.25+0.25+0.811330+31,5694.8300000030+3
'26/09/0131002772+51,5664.8200000072+5
'26/08/31310012.321+11,5614.800000.02-0.0221.01+0.98
'26/08/2831-0.55-1.7427.45501,5604.8000000550
'26/08/2731.55+0.4+1.282353+21,5604.800000053+2
'26/08/2631.15+0.2+0.659.0121+11,5584.7900000021+1
'26/08/2530.95-0.65-2.069.262201,5574.79000000220
'26/08/2431.6000.061,5564.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131.6+0.05+0.162305-51,5564.7900000005-5
'26/08/2031.55+0.55+1.774.071101,5614.8000000110
'26/08/1931-0.05-0.1613.202-21,5614.800009-9011-11
'26/08/1831.05+0.05+0.164.220+21,5634.8100000020+2
'26/08/1731-0.7-2.21119729-221,5614.80000.10+0.17.129-21.9
'26/08/1431.70016.428-61,5834.8700000028-6
'26/08/1331.7-0.75-2.3156.6225-231,5894.89000000225-23
'26/08/1232.45-0.05-0.1530.1012-121,6124.96000000012-12
'26/08/1132.5-0.25-0.767.113301,6245000000330
'26/08/1032.75+0.5+1.555.21,6245
'26/08/0732.25-0.2-0.62154401,6245000000440
'26/08/0632.45+0.1+0.3128.7126+61,62450000.561-0.4412.67+5.56
'26/08/0532.35+0.2+0.621624-21,6184.9800000024-2
'26/08/0432.15+0.05+0.169.1530+31,6204.9800000+030+3
'26/08/0332.1+0.1+0.3110.93301,6174.9700000.05-0.0533.05-0.05
'26/07/3132+1.9+6.3140.3217+141,6174.97000000217+14
'26/07/3030.1-0.55-1.7950.41016-61,6004.9200030+31316-3
'26/07/2930.65-1-3.161363726+111,6004.920000.015-4.993731+6.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2831.65-0.8-2.4766.12813+151,5894.890000002813+15
'26/07/2732.45-1.05-3.1323.2105+51,5704.830000.010+0.01105+5.01
'26/07/2433.5+0.15+0.4530.2135+81,5654.81000000135+8
'26/07/2333.350033029-291,5574.79000000029-29
'26/07/2233.35-0.65-1.9142.6914-51,5864.88000000914-5
'26/07/2134+1.6+4.9487.2343401,5914.890000.030+0.033434+0.03
'26/07/2032.4-0.6-1.821055014+361,5914.890000005014+36
'26/07/1733-2.4-6.78108954-451,5554.78000000954-45
'26/07/1635.4-0.15-0.4259.61912+71,6004.920000001912+7
'26/07/1535.55+0.25+0.7172.22015+51,5934.90000002015+5
'26/07/1435.3-1.65-4.471473129+21,5884.880000003129+2
'26/07/1336.95-0.65-1.73103915-61,5864.88000000915-6
'26/07/0937.6-0.1-0.2771.31321-81,5894.8900000+01321-8
'26/07/0837.7-0.3-0.7989.22413+111,5974.910000002413+11
'26/07/0738-1.2-3.061333242-101,5864.880000003242-10
'26/07/0639.2-1.05-2.6150.2325-221,5964.91000000325-22
'26/07/0340.250099.5521-161,6174.97000000521-16
'26/07/0240.25+1.35+3.473277726+511,6335.020000.220+0.2277.226+51.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0138.9-0.05-0.131453728+91,5824.870000003728+9
'26/06/3038.95+0.55+1.4361.7158+71,5734.84000000158+7
'26/06/2938.4-0.35-0.966.51121-101,5654.810000001121-10
'26/06/2638.75-0.65-1.651042022-21,5674.820000002022-2
'26/06/2539.4-0.9-2.231012225-31,5694.830000002225-3
'26/06/2440.3+0.9+2.283135033+171,5724.8400000+05033+17
'26/06/2339.4+0.8+2.072796132+291,5554.780000.020+0.026132+29
'26/06/2238.6+0.6+1.581543336-31,5264.6900000+03336-3
'26/06/1838+0.95+2.5682.3102+81,5294.70000.060+0.0610.12+8.06
'26/06/1737.05-0.05-0.1340.4202+181,5214.68000000202+18
'26/06/1637.1-0.2-0.5498.91318-51,5034.620000.010+0.011318-4.99
'26/06/1537.3+0.3+0.8150.345-11,5084.6400000045-1
'26/06/123700137921-121,5084.64000000921-12
'26/06/1137-0.55-1.4688.6442-381,5204.670000.030+0.034.0342-38
'26/06/1037.55-1.3-3.351782560-351,5584.790005503065-35
'26/06/0938.85+0.65+1.757.3111101,5934.900055+01616+0
'26/06/0838.2-1.85-4.621691956-371,5934.90000001956-37
'26/06/0540.05+0.15+0.382433757-201,6305.010001103858-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0439.9+0.5+1.271912631-51,6505.080000002631-5
'26/06/0339.4-0.55-1.382944937+121,6555.090000004937+12
'26/06/0239.95+1.95+5.131,0646357+61,6435.0500010.90+10.973.957+16.9
'26/06/0138-0.5-1.313573+41,6375.0400000+073+4
'26/05/2938.5+0.45+1.1861.547-31,6335.020000.050+0.054.057-2.95
'26/05/2838.05-1.05-2.691181325-121,6365.030000001325-12
'26/05/2739.1-0.05-0.1381.617-61,6485.070000.931-0.071.938-6.07
'26/05/2639.15+0.4+1.0312168-21,6545.090000.140+0.146.148-1.86
'26/05/2538.75+0.7+1.84155153+121,6565.090000.420+0.4215.43+12.4
'26/05/2238.05-0.15-0.3983.3127+51,6445.060000.461-0.5412.58+4.46
'26/05/2138.2+0.8+2.1429.953+21,6395.040000.060+0.065.063+2.06
'26/05/2037.4-0.1-0.2741.9101+91,6375.04000000101+9
'26/05/1937.5+0.05+0.1328.923-11,6285.0100000023-1
'26/05/1837.45-0.25-0.6625.135-21,6295.0100000035-2
'26/05/1537.7006269-31,6315.020000.010+0.016.019-2.99
'26/05/1437.7-0.6-1.5797.36601,6345.0300044010100
'26/05/1338.3-0.5-1.29133231+221,6345.03000550286+22
'26/05/1238.8-0.55-1.4140414-101,6124.960001.021+0.025.0215-9.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139.35-0.45-1.1366.2515-101,6224.99000000515-10
'26/05/0839.8+1.1+2.842102320+31,6325.020000.871-0.1323.921+2.87
'26/05/0738.7-0.1-0.268763+31,6295.0100000063+3
'26/05/0638.80087.129-71,62650000.30+0.32.39-6.7
'26/05/0538.8+0.8+2.1145.332+11,6335.0200000032+1
'26/05/0438+0.2+0.5385.2184+141,6325.02000000184+14
'26/04/3037.8-0.5-1.3143.643+11,6184.9800000043+1
'26/04/2938.3+0.35+0.9240.2103+71,6174.97000000103+7
'26/04/2837.95+0.15+0.433.34401,6104.95000000440
'26/04/2737.8-0.5-1.3163.5312-91,6104.95000000312-9
'26/04/2438.3-0.4-1.033463+31,6194.9800000063+3
'26/04/2338.7-1.5-3.7397.81533-181,6164.970000001533-18
'26/04/2240.2+0.35+0.882509529+661,6345.030000009529+66
'26/04/2139.85+1.95+5.151702632-61,5684.820000002632-6
'26/04/2037.9-0.5-1.369.7525-201,5744.84000000525-20
'26/04/1738.4-0.1-0.2636.458-31,5944.900000058-3
'26/04/1638.5+0.15+0.3975.11424-101,5974.910000001424-10
'26/04/1538.35+0.25+0.6626.527-51,6074.9400000027-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1438.1-0.7-1.835.318-71,6124.9600000018-7
'26/04/1338.8+0.8+2.1119.235-21,6194.9800000035-2
'26/04/1038+0.4+1.061901157-462,3497.230000001157-46
'26/04/0937.6-2.15-5.41119858-502,3957.37000000858-50
'26/04/0839.75+0.05+0.1355212-102,4457.520000.471-0.532.4713-10.5
'26/04/0739.7+0.05+0.1319.147-32,4557.5500000047-3
'26/04/0239.65-0.65-1.6117.651+42,4587.560000.10+0.15.11+4.1
'26/04/0140.3+1.25+3.241.4212-102,4547.550000.130+0.132.1312-9.87
'26/03/3139.05-1-2.582832-242,4647.58000000832-24
'26/03/3040.05-0.15-0.3758.184+42,4887.6600000084+4
'26/03/2740.2-0.5-1.232316-52,4847.6400000016-5
'26/03/2640.7-0.15-0.3736.89902,4897.66000000990
'26/03/2540.85+0.55+1.3662.6916-72,4897.660000.450+0.459.4516-6.55
'26/03/2440.3-0.15-0.3749.198+12,4967.680000.020+0.029.028+1.01
'26/03/2340.450072.9510-52,4957.68000000510-5
'26/03/2040.45-0.2-0.4956.378-12,4997.6900000078-1
'26/03/1940.65-1-2.4125216+152,4997.69000000216+15
'26/03/1841.65-1.25-2.91121415-112,4847.64000000415-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1742.9+2.15+5.282364918+312,4957.680000.060+0.0649.118+31.1
'26/03/1640.75+0.65+1.6256.5159+62,4647.58000012-121521-6
'26/03/1340.1-1-2.431042811+172,4587.560000002811+17
'26/03/1241.1+0.05+0.1253.21214-22,4417.510000001214-2
'26/03/1141.05+1.35+3.4142569+472,4437.52000120+12689+59
'26/03/1039.7+0.7+1.7947.6207+132,3967.370000.080+0.0820.17+13.1
'26/03/0939-4.3-9.9341327172-1452,3837.3300000027172-145
'26/03/0643.3-1.05-2.3779.8278+192,5287.7800000.01-0.01278.01+19
'26/03/0544.35+0.15+0.341341916+32,5097.720000.271-0.7319.317+2.27
'26/03/0444.2-0.6-1.341393925+142,5047.70000003925+14
'26/03/0344.8-0.3-0.671843729+82,4867.650000.961-0.043830+7.96
'26/03/0245.1+1.1+2.52495633+232,4777.620000.010+0.015633+23
'26/02/2644+1+2.333707763+142,4517.540000.240+0.2477.263+14.2
'26/02/2543-0.25-0.5873.81221-92,4347.490000001221-9
'26/02/2443.25-0.4-0.92154417+342,4407.510000.050+0.0541.17+34.1
'26/02/2343.65+0.65+1.5147481143-622,4057.400000081143-62
'26/02/1143+2.4+5.9155216968+1012,4647.580000.020+0.0216968+101
'26/02/1040.6+0.1+0.2533.3311-82,3377.19000000311-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0940.5+0.25+0.6255.51417-32,3457.220000001417-3
'26/02/0640.25-0.2-0.4947.9224-222,3447.21000000224-22
'26/02/0540.45-0.55-1.3419.914-32,3667.2800000014-3
'26/02/0441+0.85+2.1233.5135+82,3697.29000000135+8
'26/02/0340.15+0.4+1.0172.6434-302,3617.260000.250+0.254.2534-29.7
'26/02/0239.75-1.25-3.05126142-412,3917.3600003-3145-44
'26/01/3041-0.75-1.881.71314-12,4327.480000001314-1
'26/01/2941.750065.9144+102,4337.49000000144+10
'26/01/2841.75-0.05-0.1251.4144+102,4237.46000000144+10
'26/01/2741.8-0.2-0.481682622+42,4137.4200000.18-0.172622.2+3.83
'26/01/2642+0.3+0.72124287+212,4097.4100055+03312+21
'26/01/2341.7-0.4-0.951735328+252,3887.3500055.54-0.545833.5+24.5
'26/01/2242.1+1.5+3.691203516+192,3637.270000.690+0.6935.716+19.7
'26/01/2140.6-0.45-1.172.5163+132,3447.2100003-3166+10
'26/01/2041.05+0.45+1.1185.43012+182,3317.170000.020+0.023012+18
'26/01/1940.6-0.5-1.221252235-132,3137.120006.040+6.042835-6.96
'26/01/1641.1-0.15-0.3679717-102,3217.140005501222-10
'26/01/1541.25-0.45-1.0848.8514-92,3317.170000.020+0.025.0214-8.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1441.7+0.7+1.711335648+82,3397.20005506153+8
'26/01/1341-1-2.3891.51443-292,3117.110000001443-29
'26/01/1242+0.3+0.72117372+352,3407.2000000372+35
'26/01/0941.7+1.4+3.473266863+52,3057.090000.110.01+0.1168.163+5.11
'26/01/0840.3-0.45-1.180.62318+52,3007.080000.020+0.022318+5.02
'26/01/0740.75+0.15+0.3778.3268+182,2957.060000.151-0.8526.29+17.2
'26/01/0640.6-0.15-0.3792406+342,2777.01000000406+34
'26/01/0540.75-1.2-2.86142450-462,2436.9000000450-46
'26/01/0241.95+0.65+1.5784.4157+82,2827.0200000+0157+8
'25/12/3141.3-0.4-0.9658.6915-62,2747000000915-6
'25/12/3041.7-0.6-1.422057918+612,2807.020000.010+0.017918+61
'25/12/2942.3-0.7-1.63807118168-502,2196.8300011.02-0.02119169-50
'25/12/2643+3.9+9.97834163137+262,2566.9400032.26+0.74166139+26.7
'25/12/2439.1+0.1+0.2616.732+12,2126.810000.010+0.013.012+1.01
'25/12/2339-0.5-1.2757.81715+22,2116.800000.08-0.081715.1+1.92
'25/12/2239.5-0.4-132.9111-102,2096.8000000111-10
'25/12/1939.9-1.3-3.1684.61413+12,1966.7600000.27-0.271413.3+0.73
'25/12/1841.2+0.65+1.680.1731-242,1956.7500000.05-0.05731.1-24.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1740.55+1.05+2.6633.1010-102,2196.83000550515-10
'25/12/1639.5-0.95-2.351112247-252,2296.8600000.3-0.32247.3-25.3
'25/12/1540.45-0.25-0.6158.41116-52,2546.940000001116-5
'25/12/1240.7+0.1+0.25874013+272,2596.950000004013+27
'25/12/1140.6-0.25-0.6141.7316-132,2326.87000000316-13
'25/12/1040.85+0.05+0.121035955+42,2446.90000005955+4
'25/12/0940.80030.482+62,2006.7700000082+6
'25/12/0840.8-0.85-2.04110339+242,1946.7500010.11+0.89349.11+24.9
'25/12/0541.65-1.2-2.8104547-422,1706.68000000547-42
'25/12/0442.85+2+4.93477456+182,2126.810000.261-0.7474.357+17.3
'25/12/0340.85+0.05+0.1268.1414+372,1946.75000000414+37
'25/12/0240.8+0.1+0.2542.272+52,1576.6400000072+5
'25/12/0140.7-0.1-0.253086182-212,1526.6200066.63-0.636788.6-21.6
'25/11/2840.8+2.8+7.371932167-462,1726.680003.582.28+1.324.669.3-44.7
'25/11/27380043.2157+82,2186.8200000.09-0.09157.09+7.91
'25/11/2638+0.55+1.471395812+462,2106.800003.09-3.095815.1+42.9
'25/11/2537.45-0.3-0.7997.41920-12,1646.660000001920-1
'25/11/2437.75-1.2-3.081803935+42,1656.660000003935+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2138.95-1.1-2.751612417+72,1616.6500041+32818+10
'25/11/2040.05+0.5+1.26931112-12,1546.6300033.08-0.081415.1-1.08
'25/11/1939.55-1.25-3.0667.2324-212,1556.63000000324-21
'25/11/1840.8-1.05-2.5179.6126-252,1766.690005.225+0.226.2231-24.8
'25/11/1741.85+0.65+1.5875.72022-22,2016.770005502527-2
'25/11/1441.2-0.3-0.7283.11317-42,2036.780000001317-4
'25/11/1341.5-0.75-1.78132026-262,2076.79000000026-26
'25/11/1242.25-0.3-0.7189.6316-132,2336.87000440720-13
'25/11/1142.55+0.8+1.92122438+352,2466.91000110449+35
'25/11/1041.75-0.7-1.6596.2142-412,2116.8000000142-41
'25/11/0742.45-0.85-1.9631.3312-92,2526.93000000312-9
'25/11/0643.3+0.3+0.7105242401,5866.1200055029290
'25/11/0543+0.5+1.181152313+101,5866.120001010+03323+10
'25/11/0442.5-1.05-2.4184.2828-201,5766.09000000828-20
'25/11/0343.55+0.7+1.631052822+61,5966.160000002822+6
'25/10/3142.85+0.85+2.0289.73412+221,5906.140000003412+22
'25/10/3042-1.05-2.44116850-421,5686.05000000850-42
'25/10/2943.05-1.1-2.491963941-21,6106.220000003941-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2844.15+1.1+2.563569561+341,6126.220000009561+34
'25/10/2743.05+0.6+1.411032710+171,5786.090000002710+17
'25/10/2342.45-0.45-1.0561329-261,5616.0300000.01-0.01329-26
'25/10/2242.9-0.5-1.1575.52113+81,5876.130000002113+8
'25/10/2143.4+0.6+1.41817333+401,5796.100000.04-0.047333+40
'25/10/2042.8-2.35-5.23451985-661,5395.940005502490-66
'25/10/1745.15-0.35-0.7732711342+711,6056.200078-112050+70
'25/10/1645.5-2.25-4.711,57667518-4511,5345.9200055256-201122774-652
'25/10/1547.75+4.3+9.941408-81,9857.670002021+2012029+193
'25/10/1443.45+3.95+102280001,9937.70001.521+0.521.521+0.52
'25/10/1339.5-0.95-2.3591.62123-21,9937.70000002123-2
'25/10/0940.45-0.6-1.46116159-581,9957.7000000159-58
'25/10/0841.05-0.35-0.8539.7018-182,0537.93000000018-18
'25/10/0741.4+0.8+1.9763.883+52,071800000083+5
'25/10/0340.6-1.05-2.52163397-942,0667.980005508102-94
'25/10/0241.65+0.05+0.1238.825-32,1608.3400000025-3
'25/10/0141.60072.594+52,1638.3500000094+5
'25/09/3041.6+0.2+0.4862.6245+192,1588.33000000245+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2641.4-0.2-0.4883.31525-102,1398.260005.015+0.012030-9.99
'25/09/2541.6+0.55+1.3455.2174+132,1498.3000000174+13
'25/09/2441.05-0.65-1.561414928+212,1368.250000004928+21
'25/09/2341.7-0.35-0.831754918+312,1158.170000004918+31
'25/09/2242.05+0.55+1.331025216+362,0848.050000005216+36
'25/09/1941.5-0.5-1.1966.487+12,0487.9100000087+1
'25/09/1842+0.2+0.48146740+742,0477.9100000+0740+74