≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 / 法人買賣(日)

3702 大聯大

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106107-1-0.93%2.34%107.5108105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0047.45億4,0771.72張/筆106.31.99.020.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4104.73億2,6171.69張/筆107.30 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.93%)

財報評分: 最新30分 / 平均29分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

• AI電力系統革命 大聯大詮鼎攜英飛凌搶SST商機 (Anue鉅亨 08/06 13:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大聯大2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:06)

• 代子公司大聯大商貿有限公司公告處分有價證券 (公告訊息 07/28 16:53)

• 代子公司世友投資股份有限公司公告處分有價證券 (公告訊息 07/28 16:52)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 代子公司WPG Korea Co., Ltd.公告更正2026年6月衍生性商品交易資訊 (公告訊息 07/13 16:12)

• 代子公司大聯大商貿有限公司公告處分有價證券 (補充2026/06/04公告) (公告訊息 07/10 17:26)

• 大聯大2026年6月份自結合併營收 (公告訊息 07/09 18:01)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 大聯大審計委員會、薪酬委員會及提名委員會成員異動 (公告訊息 06/30 19:48)

• 大聯大董事會選任董事長、副董事長 (公告訊息 06/30 19:46)

• 大聯大2026年股東常會通過解除大聯大董事競業禁止之限制 (公告訊息 06/30 19:34)

• 大聯大第八屆董事(含獨立董事)名單 (公告訊息 06/30 19:26)

• 大聯大2026年度股東常會重要決議事項 (公告訊息 06/30 19:20)

• 大聯大股份有限公司國內第一次無擔保交換公司債(簡稱：大聯大E1，代碼：370201)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/26 15:50)

• 代子公司-友尚(股)公司、品佳(股)公司公告重要營運主管異動 (公告訊息 06/22 19:11)

• 代子公司-友尚(股)公司董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/22 18:51)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2025年股東紅利除權息基準日及2026年第一季股利分派情形 (公告訊息 06/22 18:51)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/22 18:49)

• 大聯大攜手東芝 搶AI伺服器HVDC電源商機 (Anue鉅亨 06/22 18:21)

• 代子公司-世平興業(股)公司公告董事會決議2025年股東紅利除息基準日及2026年第一季股利分派情形 (公告訊息 06/15 15:06)

• 代子公司-世平興業(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/15 15:06)

• 更新大聯大2025年英文版股東會年報部分內容 (公告訊息 06/12 17:11)

• 大聯大股份有限公司國內第二次無擔保轉換公司債(簡稱：大聯大二，代碼：37022)發行公司行使債券贖回權暨訂於2026年07月27日終止櫃檯買賣等相關事宜。 (公告訊息 06/11 15:45)

• 大聯大2026年5月份自結合併營收 (公告訊息 06/10 17:12)

• 大聯大股份有限公司國內第三次無擔保轉換公司債(簡稱：大聯大三，代碼：37023)發行公司行使債券贖回權暨訂於2026年07月27日終止櫃檯買賣等相關事宜。 (公告訊息 06/10 16:41)

• 外資第7大賣超938億元 砍台積電逾2萬張 倒貨凱基金、富邦金給投信 (Anue鉅亨 06/08 19:48)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3702 大聯大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8094,012-203 連6買→賣570,76733.92%1,114,112927,666+186,44611.08%
金額(元)4.05億4.26億-2,160萬-- 1,105億 943億 +162億 -
投信張數8641,288-424 買→2賣--156,425215,049-58,6253.48%
金額(元)9,186萬1.37億-4,508萬-- 156億 211億 -54.7億 -
自營商張數254427-172連賣4日--53,12976,284-23,1561.38%
金額(元)2,704萬4,537萬-1,832萬-- 54.1億 76.4億 -22.4億 -
總計張數4,9275,726-799 連8買→賣--1,323,6661,219,000+104,6666.22%
金額(元)5.24億6.09億-8,500萬-- 1,315億 1,231億 +84.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
106元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		106.7
(6,849)		107
(1.1萬)		107
(2.3萬)		105.8
(4.25萬)		105.1
(10萬)		111.1
(30.5萬)		105.8
(89.5萬)		87.91
(163萬)		82.08
(238萬)		82.43
(335萬)		75.19
(439萬)		64.13
(648萬)		99.21
(111萬)
每股賣出均價
(累計賣張)		106.6
(6,145)		106.9
(8,685)		106.9
(1.62萬)		105.6
(3.25萬)		105.3
(10.8萬)		111.3
(39.6萬)		108.1
(77.2萬)		86.9
(149萬)		80.97
(228萬)		82.16
(322萬)		74.73
(426萬)		63.07
(648萬)		101.7
(92.8萬)
買賣超張數
(佔發行量)		+704
(0.04%)		+2,296
(0.14%)		+6,853
(0.41%)		+9,995
(0.59%)		-7,601
(0.45%)		-9.17萬
(5.45%)		+12.3萬
(7.3%)		+13.7萬
(8.14%)		+10.4萬
(6.16%)		+13萬
(7.71%)		+12.7萬
(7.57%)		+105
(0.01%)		+18.6萬
(11.1%)
買賣超金額
(佔成交額)		+7,570萬
(6.22%)		+2.47億
(13.3%)		+7.35億
(19%)		+10.6億
(13.6%)		-8.23億
(3.4%)		-103億
(12.3%)		+112億
(5.85%)		+136億
(4.86%)		+110億
(2.89%)		+116億
(2.12%)		+115億
(1.74%)		+69.1億
(0.79%)		+162億
(7.19%)
目前股價
106元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		106.3
(895)		106.4
(921)		106.4
(996)		105.4
(2,019)		107.8
(1.17萬)		110.6
(8.58萬)		107.9
(12.5萬)		88.33
(22.1萬)		82.33
(34.1萬)		84.21
(66.8萬)		74.8
(95.3萬)		71.8
(105萬)		99.79
(15.6萬)
每股賣出均價
(累計賣張)		106.4
(1,473)		106.4
(1,473)		106.5
(1,835)		105.7
(3,230)		104.8
(1.24萬)		108.7
(2.59萬)		106.6
(17萬)		84.53
(35.1萬)		77.34
(66.5萬)		78.78
(84.5萬)		74.71
(98.7萬)		71.9
(108萬)		98.01
(21.5萬)
買賣超張數
(佔發行量)		-578
(0.03%)		-552
(0.03%)		-839
(0.05%)		-1,211
(0.07%)		-668
(0.04%)		+5.99萬
(3.56%)		-4.57萬
(2.72%)		-13萬
(7.73%)		-32.4萬
(19.3%)		-17.7萬
(10.5%)		-3.39萬
(2.01%)		-3.01萬
(1.79%)		-5.86萬
(3.48%)
買賣超金額
(佔成交額)		-6,160萬
(5.06%)		-5,880萬
(3.17%)		-8,939萬
(2.31%)		-1.28億
(1.64%)		-3,484萬
(0.14%)		+66.8億
(8.01%)		-47.2億
(2.46%)		-102億
(3.64%)		-234億
(6.11%)		-103億
(1.89%)		-24.6億
(0.37%)		-22.7億
(0.26%)		-54.7億
(2.43%)
目前股價
106元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		106.7
(397)		106.8
(511)		107
(1,161)		106
(1,950)		105.7
(6,034)		112.7
(2.24萬)		107.9
(4.43萬)		92.85
(6.9萬)		79.79
(15.4萬)		81.6
(26.5萬)		70.01
(43.2萬)		58.58
(71.8萬)		101.8
(5.31萬)
每股賣出均價
(累計賣張)		106.7
(661)		106.8
(883)		106.8
(1,665)		106
(3,335)		103.9
(9,903)		109.8
(2.55萬)		107.4
(6.08萬)		94.87
(8.92萬)		87.16
(12.9萬)		85.93
(22.3萬)		75.38
(32.4萬)		59.79
(59.3萬)		100.2
(7.63萬)
買賣超張數
(佔發行量)		-264
(0.02%)		-372
(0.02%)		-504
(0.03%)		-1,385
(0.08%)		-3,868
(0.23%)		-3,116
(0.19%)		-1.65萬
(0.98%)		-2.02萬
(1.2%)		+2.57萬
(1.53%)		+4.17萬
(2.48%)		+10.8萬
(6.42%)		+12.6萬
(7.47%)		-2.32萬
(1.38%)
買賣超金額
(佔成交額)		-2,812萬
(2.31%)		-3,972萬
(2.14%)		-5,367萬
(1.39%)		-1.47億
(1.88%)		-3.91億
(1.62%)		-2.75億
(0.33%)		-17.5億
(0.91%)		-20.6億
(0.74%)		+11億
(0.29%)		+24.4億
(0.45%)		+58.2億
(0.88%)		+66.5億
(0.76%)		-22.4億
(0.99%)
目前股價
106元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		106.7
(8,141)		106.9
(1.24萬)		107
(2.52萬)		105.8
(4.64萬)		105.4
(11.8萬)		111.1
(41.3萬)		106.1
(106萬)		88.14
(192萬)		81.98
(288萬)		82.66
(428萬)		74.74
(577萬)		64.62
(825萬)		99.38
(132萬)
每股賣出均價
(累計賣張)		106.6
(8,279)		106.8
(1.1萬)		106.8
(1.97萬)		105.6
(3.9萬)		105.1
(13萬)		111
(44.8萬)		107.8
(100萬)		86.83
(193萬)		80.44
(307萬)		81.69
(429萬)		74.77
(557萬)		64
(815萬)		100.9
(122萬)
買賣超張數
(佔發行量)		-138
(0.01%)		+1,373
(0.08%)		+5,510
(0.33%)		+7,399
(0.44%)		-1.21萬
(0.72%)		-3.49萬
(2.07%)		+6.05萬
(3.6%)		-1.33萬
(0.79%)		-19.5萬
(11.6%)		-5,355
(0.32%)		+20.1萬
(12%)		+9.57萬
(5.69%)		+10.5萬
(6.22%)
買賣超金額
(佔成交額)		-1,402萬
(1.15%)		+1.48億
(7.99%)		+5.92億
(15.3%)		+7.9億
(10.1%)		-12.5億
(5.16%)		-38.5億
(4.62%)		+47.7億
(2.49%)		+13.5億
(0.48%)		-112億
(2.94%)		+37.2億
(0.68%)		+149億
(2.24%)		+113億
(1.29%)		+84.9億
(3.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16106-1-0.937,0043,8094,012-203570,76733.98641,288-424254427-1724,9275,726-799
'26/09/15107004,4103,0402,133+907570,93133.931185-154142234-91.33,2142,552+662
'26/09/14107+0.5+0.475,9274,1322,540+1,593570,07833.9260+26114222-1084,2732,762+1,511
'26/09/11106.5-1.5-1.397,9264,4023,697+704568,42733.844282-238164434-2704,6094,413+196
'26/09/10108+3+2.8610,8497,6653,813+3,852568,05633.83180-49486348+1388,1824,241+3,941
'26/09/09105+0.5+0.4810,2136,5693,963+2,605564,21633.560867-8071851,288-1,1036,8136,118+695
'26/09/08104.5-0.5-0.483,7662,1102,102+8.05561,03633.312040+8013129+1022,3612,171+190
'26/09/07105+1+0.968,3853,6403,750-109561,65233.453259+473251170+81.24,4243,979+445
'26/09/04104+2+1.965,3762,6142,003+611561,15833.417758+11967.771-3.332,8592,132+727
'26/09/031020010,1224,4964,469+27560,54733.3134371-237154112+41.94,7844,953-168
'26/09/02102+1.5+1.497,7643,4913,098+393560,83133.3403138+26582525-4433,9763,761+215
'26/09/01100.5+0.9+0.912,3676,5135,528+984560,21633.3552252+300158425-2677,2236,205+1,018
'26/08/3199.6-0.4-0.411,1404,8974,580+317559,98933.3086-86350691-3415,2485,357-110
'26/08/28100-1.5-1.4815,3124,9213,442+1,479559,53133.301,912-1,912263291-285,1845,645-461
'26/08/27101.5-3-2.8721,5205,4918,005-2,515557,32333.1202219-175383,106-2,5686,23111,331-5,100
'26/08/26108-2-1.8211,9081,7289,143-7,415560,66433.33,31598+3,217391235+1565,4349,476-4,042
'26/08/25110-1-0.99,4734,0485,053-1,005567,14733.72,63573+2,562897363+5347,5805,489+2,091
'26/08/24111009,9563,3974,431-1,034567,97533.81,408128+1,28025646.4+2105,0614,605+456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21111+6.5+6.2212,8466,7544,998+1,756569,00833.834866+282124244-1207,2265,308+1,918
'26/08/20104.5-2-1.8814,6885,3329,677-4,346567,46533.7551,981-1,926319166+1535,70611,824-6,119
'26/08/19106.50018,9798,52811,695-3,166571,28634801,909-1,829437278+1609,04613,881-4,836
'26/08/18106.5-4.5-4.0510,7342,7945,840-3,046573,22534.16742,267-1,593269198+71.43,7378,304-4,567
'26/08/17111-4-3.4811,0033,6404,562-923576,18334.23012,521-2,220719383+3364,6597,466-2,807
'26/08/14115-8.5-6.8812,1922,3086,998-4,690577,30534.311918+101251390-1392,6787,406-4,728
'26/08/13123.5+1+0.8210,8994,3674,094+273581,99534.659617+579136257-1225,0994,368+730
'26/08/12122.5-3-2.3914,5694,9218,258-3,336581,77334.610+1437180+2575,3598,437-3,078
'26/08/11125.5-4.5-3.4612,2064,0848,108-4,024585,16734.83627.5+8.53136242-1054,2568,377-4,121
'26/08/10130+7.5+6.1211,7025,1043,920+1,183589,0533540343+3601,155223+9336,6624,186+2,476
'26/08/07122.5-3-2.399,9864,4695,451-981587,86534.91,1003+1,09747.8596-5485,6176,050-433
'26/08/06125.5-3.5-2.7115,2036,6677,800-1,134588,835357213+59597866-2697,3358,679-1,344
'26/08/05129+11.5+9.7917,7474,2055,303-1,098590,14435.10345-345871186+6865,0765,834-758
'26/08/04117.5+1.5+1.298,6795,6894,014+1,675591,12735.166628-562136208-72.15,8914,850+1,041
'26/08/03116+3.5+3.116,9385,0342,157+2,877589,59735401,254-1,21418290.9+91.55,2573,502+1,755
'26/07/31112.5+7+6.6412,3007,4566,579+877586,71534.91980+19859050.2+5398,2436,629+1,614
'26/07/30105.5-0.5-0.4711,1007,4866,228+1,258585,61434.87139+3225464.8+1897,8116,332+1,479
'26/07/29106-4-3.648,9944,0325,074-1,042584,22134.72440+244310293+17.14,5865,367-781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28110-6-5.177,1353,5964,697-1,101585,25634.8665+6130087.4+2133,9624,789-828
'26/07/27116-1.5-1.285,9563,0283,930-902586,31934.8440.05+43.9200151+48.53,2724,081-810
'26/07/24117.5-4-3.2917,4656,17111,959-5,787587,32034.96,2260+6,226265398-13212,66312,356+306
'26/07/23121.5+3.5+2.9715,1297,4446,500+944592,68135.23,228492+2,736486195+29111,1587,187+3,970
'26/07/22118+6.5+5.8311,8944,4336,020-1,587591,68435.21,894527+1,367732184+5487,0596,731+328
'26/07/21111.5+5+4.698,0323,2204,145-925593,20335.31,895505+1,390409104+3055,5244,754+770
'26/07/20106.5-3-2.7411,5924,3456,990-2,645594,19035.32,138508+1,630614336+2787,0967,834-738
'26/07/17109.5-4-3.5211,6543,7815,058-1,277596,88235.52,0761,964+1121,442260+1,1827,2997,282+16.9
'26/07/16113.5-3-2.5812,3356,3717,101-730598,03635.52041,558-1,35466557.5+6077,2408,717-1,477
'26/07/15116.5-3-2.5122,4526,52912,742-6,213599,53035.6722-15547675-1287,08313,439-6,355
'26/07/14119.5+2.5+2.1427,67110,88114,139-3,258605,757361,3009.14+1,2911,6421,059+58313,82315,207-1,384
'26/07/13117+10.5+9.8611,3443,5392,364+1,175609,00036.206-6235375-1403,7742,746+1,029
'26/07/09106.5+1+0.956,8224,6523,913+739607,93236.12329-6222424-2024,8974,366+531
'26/07/08105.5-3.5-3.216,7892,3753,496-1,121607,28636.1196878-682161141+19.92,7324,515-1,783
'26/07/07109-1-0.919,6814,5126,303-1,790608,46836.21,909248+1,661322226+96.96,7446,776-32.4
'26/07/06110008,2681,7115,111-3,401611,11736.31,8738+1,865181238-56.83,7655,357-1,593
'26/07/03110+2+1.857,3492,0993,500-1,401614,81536.51,5730+1,573249475-2263,9213,975-54.3
'26/07/02108-2-1.8217,5984,36013,295-8,935616,09036.65,296121+5,175366267+9810,02113,684-3,663
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01110+3+2.851,2298,54637,798-29,252624,22037.129,9606.38+29,9543191,263-94438,82539,068-243
'26/06/30107+2.5+2.3916,9314,19712,385-8,188652,87138.88,41961+8,35824.7224-20012,64112,670-29.5
'26/06/29104.5-2-1.887,7973,5416,059-2,518662,57039.41,49820.8+1,477118340-2225,1576,420-1,263
'26/06/26106.5-0.5-0.479,6026,1243,835+2,289664,97139.5167516-349149968-8196,4405,319+1,121
'26/06/25107+0.5+0.4710,4296,3837,422-1,039662,67739.4459122+33716.51,249-1,2326,8598,792-1,934
'26/06/24106.5-1.5-1.393,7492,0692,475-406663,70039.45112-10781212-1312,1552,798-644
'26/06/23108-4.5-46,4842,7373,864-1,127664,10939.59746-73781354-2732,8274,964-2,136
'26/06/22112.5+0.5+0.458,5563,8743,797+76.3665,46039.638991+298147618-4714,4094,506-97
'26/06/18112+5+4.6720,03614,26710,862+3,405665,38739.654114-60531665-13414,85211,641+3,211
'26/06/17107-2-1.8310,1734,5674,129+438661,79839.30325-325105377-2724,6724,831-159
'26/06/16109+1.5+1.410,0283,9906,163-2,173661,72539.32300.64+22961614-5534,2816,778-2,497
'26/06/15107.5+2.5+2.3812,1276,4395,149+1,290664,14139.5199119+8082.1537-4556,7205,805+915
'26/06/12105-3.5-3.2320,6589,3436,224+3,119662,73539.4435,306-5,2632971,431-1,1349,68312,961-3,278
'26/06/11108.5-0.5-0.4618,04513,2705,299+7,971659,61639.2165,560-5,544536605-6913,82211,464+2,358
'26/06/10109-1.5-1.3612,4279,7483,730+6,018651,67438.705,891-5,891229220+9.349,9779,841+136
'26/06/09110.5+2.5+2.3114,91811,8486,950+4,898645,60338.425,691-5,689127212-84.611,97812,853-875
'26/06/08108-6.5-5.6827,57021,7417,962+13,779640,71838.1145,610-5,596305194+11122,05913,766+8,294
'26/06/05114.5-2-1.7216,51611,0682,725+8,344626,90737.395,549-5,54056175-11911,1338,449+2,684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04116.5-1.5-1.2716,15912,0085,037+6,971618,54536.8385,560-5,52249.187.3-38.212,09510,684+1,411
'26/06/03118-1-0.8415,45511,2532,435+8,818611,63736.406,083-6,08382140-58.111,3358,658+2,677
'26/06/02119+0.5+0.4215,65311,1312,955+8,176602,71135.81426,373-6,231348213+13511,6219,541+2,080
'26/06/01118.5+1+0.859,1946,7973,258+3,539595,19035.4179828-649116272-1567,0924,358+2,734
'26/05/29117.5-4-3.2911,0023,8217,865-4,044591,88635.25140-135483286+1974,3098,291-3,982
'26/05/28121.5+1+0.8310,7016,8964,092+2,804595,17535.4235727-492193420-2277,3255,240+2,085
'26/05/27120.5-1-0.829,2975,4012,933+2,468592,60735.22012,709-2,508253298-45.45,8555,940-85.3
'26/05/26121.5-2-1.6210,0414,1953,983+212590,46035.14689-685124409-2844,3235,081-758
'26/05/25123.5+5.5+4.6613,8285,9744,636+1,338590,27535.152540-488203411-2086,2295,588+642
'26/05/22118-5.5-4.4515,7084,5858,566-3,981588,8863531,309-1,306130740-6104,71810,615-5,897
'26/05/21123.5+4.5+3.7843,25515,20618,254-3,048593,08035.24,8981,220+3,6781,5131,771-25821,61721,245+372
'26/05/20119+10.5+9.6816,6642,1954,376-2,181596,29635.41,9532,025-72.1207787-5804,3557,188-2,833
'26/05/19108.5-2-1.8110,0515,7064,392+1,314598,61935.65512,520-1,969169121+47.36,4267,033-608
'26/05/18110.5+0.5+0.4511,3127,0935,845+1,248596,77135.53234-231126493-3677,2226,572+650
'26/05/15110-1-0.98,8436,2434,525+1,718597,26135.55827-822449466-16.36,6985,818+880
'26/05/14111+0.5+0.4512,8875,9096,842-933594,22435.3203690-487352255+97.26,4647,787-1,323
'26/05/13110.5-3.5-3.0718,1898,2168,598-382595,47435.494,643-4,634386446-59.78,61113,687-5,076
'26/05/121140013,4797,9865,448+2,537595,85235.4303,063-3,033113698-5858,1289,209-1,081
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11114+0.5+0.4435,23912,34418,360-6,017593,48135.34,790299+4,4911,7342,090-35618,86820,749-1,881
'26/05/08113.5+10+9.6625,1845,4388,063-2,625599,10235.61,964711+1,2533763,235-2,8587,77812,009-4,231
'26/05/07103.5-0.5-0.486,2364,2123,148+1,064601,44035.831350-31934104-70.44,2773,602+675
'26/05/06104+1.5+1.464,5243,4771,291+2,186600,15535.79335-32620.2291-2713,5061,917+1,589
'26/05/05102.5-2-1.913,7701,9901,835+155598,24535.624222-1988.06202-1942,0222,259-237
'26/05/04104.5+3.5+3.4710,0198,3553,583+4,772598,31535.60849-849139691-5538,4945,123+3,370
'26/04/30101-1-0.989,5145,3913,804+1,587594,20935.40854-85464.7320-2565,4564,978+477
'26/04/29102+2.5+2.5115,1827,9534,181+3,772592,51735.393,331-3,322104726-6228,0668,238-172
'26/04/2899.5+4+4.1916,95812,2094,876+7,333588,6153594,157-4,148393749-35612,6119,782+2,829
'26/04/2795.5-1.5-1.556,4274,1923,819+373581,05734.6438533-95171654-4834,8015,007-205
'26/04/2497+0.8+0.8317,56911,4724,081+7,392580,83634.65699,735-9,166106416-31012,14714,232-2,085
'26/04/2396.2-5.3-5.2220,82610,4608,871+1,589573,50234.24724,555-4,083910637+27311,84214,063-2,221
'26/04/22101.5-1-0.9812,9227,6104,011+3,599571,97634.16894,064-3,375187546-3598,4868,621-135
'26/04/21102.5+2+1.9914,9519,6553,291+6,364567,57933.87134,481-3,76860.4502-44210,4298,274+2,155
'26/04/20100.5+1.7+1.7218,6398,4635,064+3,399560,72133.47745,575-4,801192606-4149,42911,245-1,816
'26/04/1798.8+0.6+0.6122,35713,3148,378+4,936557,41633.2466,073-6,027434491-56.613,79414,942-1,148
'26/04/1698.2+0.7+0.7217,5369,4337,297+2,136552,37032.9254,611-4,586610697-86.910,06812,605-2,537
'26/04/1597.5+1+1.0426,21719,00310,466+8,536550,36632.8225,333-5,3111931,113-92019,21816,912+2,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1496.5-0.1-0.140,55925,41317,445+7,968544,19732.4364,789-4,7537501,069-31826,20023,303+2,896
'26/04/1396.6+5.1+5.5726,07913,0838,656+4,427536,530321604,001-3,841556709-15313,79913,366+433
'26/04/1091.5+0.2+0.2212,8868,0263,141+4,885532,16431.7341,425-1,391678219+4598,7384,785+3,953
'26/04/0991.3-0.6-0.6511,1447,2713,363+3,908527,95431.4206146+60235151+83.87,7113,660+4,051
'26/04/0891.9+2.8+3.1413,3899,3103,095+6,215526,58831.417540-523303515-2129,6304,150+5,480
'26/04/0789.1+1.1+1.2510,5278,2491,946+6,303520,5593126211-185199204-4.468,4742,361+6,113
'26/04/0288-1.9-2.1112,3668,0464,121+3,925514,34830.61,2753+1,272752154+59910,0734,278+5,795
'26/04/0189.9+1.9+2.1615,9244,6779,481-4,804510,31430.46,08717+6,070239249-9.4511,0049,747+1,257
'26/03/3188-2.4-2.6522,57211,32010,661+659515,05830.76,2605+6,2551,193224+96818,77210,891+7,882
'26/03/3090.4-1.7-1.8513,75210,2324,965+5,267514,16230.622614+212722314+40811,1805,293+5,888
'26/03/2792.1-3-3.1513,9807,3896,275+1,115508,34530.31,52037.2+1,483485300+1859,3946,612+2,782
'26/03/2695.1-0.7-0.7319,2009,7387,763+1,975507,17430.24.8117-12.2504654-15010,2478,434+1,813
'26/03/2595.8+5.1+5.6235,77315,9128,334+7,578503,3553043340+3935221,727-1,20516,86710,101+6,766
'26/03/2490.70030,45619,2476,322+12,926495,74029.5177+10479511-31.919,7436,839+12,904
'26/03/2390.7-0.7-0.7718,56713,2923,256+10,036482,86328.8441+43772461+31114,1083,718+10,390
'26/03/2091.4-1.6-1.7226,93517,89410,229+7,665472,92628.22,88467+2,817270502-23121,04810,797+10,251
'26/03/1993-0.1-0.1132,78723,63810,066+13,571464,70427.7142,872-2,858479648-16924,13113,587+10,544
'26/03/1893.1+3.1+3.4442,44228,10113,961+14,140451,49826.926186-1603791,599-1,22128,50615,746+12,760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1790+8.1+9.8938,71320,26110,308+9,953436,881263,5911,569+2,0225661,045-47924,41812,922+11,496
'26/03/1681.9+7.4+9.9327,31613,6744,308+9,366426,63025.4591,764-1,705886637+24914,6196,709+7,910
'26/03/1374.5+1+1.3610,6692,1114,164-2,053416,99524.82,21030+2,180239338-98.24,5604,531+29
'26/03/1273.5+0.7+0.967,3883,0023,156-154419,067251,120110+1,01048.4167-1194,1703,433+737
'26/03/1172.8+0.7+0.9714,1855,3166,305-989419,020251,001527+474859494+3657,1767,326-150
'26/03/1072.1+2.2+3.1510,7604,7993,442+1,357420,0062542161-119386361+255,2273,964+1,262
'26/03/0969.9-2.1-2.927,6771,4183,991-2,574418,47824.91,5650+1,565687470+2173,6694,461-792
'26/03/0672+1.3+1.849,2733,7082,522+1,186420,92125.11,533125+1,408148360-2125,3903,007+2,383
'26/03/0570.7+3.2+4.7412,0595,7853,674+2,111419,742252,485300+2,185234340-1068,5044,314+4,190
'26/03/0467.50011,6325,6806,054-374417,45224.91,634417+1,217418338+79.87,7326,809+923
'26/03/0367.5-0.1-0.155,5472,7992,447+352417,58624.9463454+957.1126-68.53,3193,027+293
'26/03/0267.6-2.4-3.437,6262,0324,647-2,616417,17524.841801-760162171-8.842,2355,619-3,385
'26/02/2670+1.5+2.1913,4787,9472,597+5,350419,70025291,347-1,3181802,505-2,3258,1566,448+1,708
'26/02/2568.5+1.9+2.858,5324,0401,395+2,645414,31024.7160436-276222449-2274,4222,281+2,141
'26/02/2466.6+1.4+2.158,9807,223960+6,263411,66524.593733-640122374-2527,4382,067+5,371
'26/02/2365.2+0.7+1.097,4994,3362,760+1,576404,39924.1210787-577199437-2384,7453,984+761
'26/02/1164.5005,4362,9502,231+719402,79324399137+26299.2571-4723,4482,939+509
'26/02/1064.5+1.1+1.744,5722,625852+1,773402,176240187-187112261-1492,7381,300+1,438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0963.4+0.4+0.632,4689811,003-21.8399,50623.8081-8134.5180-1461,0161,264-248
'26/02/0663-0.1-0.164,0601,7342,438-704399,40723.810515+9086.9105-18.41,9262,558-633
'26/02/0563.1-1.1-1.713,8781,3272,765-1,438400,06123.896146-50.25354.9-1.871,4762,966-1,490
'26/02/0464.2+0.2+0.314,2441,7742,351-577401,47823.9103152-49179.76+7.211,8942,513-618
'26/02/0364-0.6-0.934,7252,1433,297-1,154402,05023.918669+11721.944-22.12,3513,410-1,059
'26/02/0264.6+0.3+0.475,6063,1713,374-203403,228248077+342.5120-77.63,2933,571-278
'26/01/3064.3-1-1.536,6442,8294,954-2,125403,3792474303-22991.656.1+35.52,9955,313-2,319
'26/01/2965.3+0.3+0.466,8063,5552,285+1,270405,48124.162115-5323089.7+1413,8472,490+1,357
'26/01/2865+0.9+1.46,2814,0201,053+2,967404,14824.189762-67338.8290-2514,1482,105+2,043
'26/01/2764.1+0.8+1.266,9843,7281,739+1,988401,08123.9331,357-1,32434307-2733,7953,403+391
'26/01/2663.3-0.2-0.314,408925815+110399,00123.8691,707-1,638188336-1481,1822,857-1,675
'26/01/2363.5-0.6-0.944,4881,1422,695-1,553398,94323.85852-8476.6682-75.31,1533,629-2,476
'26/01/2264.1+0.9+1.425,0802,7811,201+1,580400,45423.8611,273-1,21212897+312,9702,571+399
'26/01/2163.2-0.5-0.786,5082,7861,589+1,197398,74323.7212,311-2,290307492-1853,1144,393-1,279
'26/01/2063.7-0.4-0.626,6162,4641,631+833397,45523.7572,219-2,16279.179.2-0.12,6003,929-1,329
'26/01/1964.1-0.4-0.628,3093,8921,241+2,651396,62223.6174,055-4,03843.459-15.63,9525,355-1,403
'26/01/1664.5-0.7-1.078,0012,4462,736-290393,97123.5351,686-1,651109253-1442,5904,675-2,085
'26/01/1565.2-0.4-0.616,5122,1013,071-970394,46423.5203858-655299111+1872,6034,040-1,438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1465.6+1.4+2.1810,5087,2232,496+4,727395,35223.5117960-843208432-2247,5483,888+3,660
'26/01/1364.2+0.6+0.947,9043,7822,027+1,755390,85223.3232392-16081.7177-95.74,0962,597+1,499
'26/01/1263.6-0.6-0.939,0992,7293,389-660389,15023.2516346+17042.1194-1523,2873,929-641
'26/01/0964.2+0.7+1.111,2855,0653,141+1,924390,41723.2744246+49879.5115-35.35,8893,502+2,386
'26/01/0863.5+2.2+3.5915,3638,2463,887+4,359388,47723.1705286+419139247-1079,0904,420+4,671
'26/01/0761.3+0.5+0.8217,3356,1996,206-7.16384,09322.92,9874,850-1,86324.9262-2379,21111,318-2,107
'26/01/0660.8+1.3+2.1813,9956,4074,622+1,785383,99722.92,6863,149-46314698.4+47.79,2397,870+1,370
'26/01/0559.5+0.3+0.5112,6854,0044,595-591382,21122.83,4053,277+12833.465.8-32.47,4437,938-495
'26/01/0259.2+1+1.7213,3443,8955,095-1,200382,78822.82,3783,004-62622950.5+1796,5038,149-1,647
'25/12/3158.2+0.4+0.6911,9053,7234,369-646384,14422.92,0152,770-75510824.1+83.95,8467,163-1,317
'25/12/3057.8+0.4+0.710,4273,8504,945-1,095384,79322.9172,837-2,82020232.8+1694,0697,814-3,745
'25/12/2957.4+0.2+0.3511,9634,4995,537-1,038385,8522373,896-3,88929184.6+2064,7979,518-4,721
'25/12/2657.2-0.7-1.2120,2773,03314,424-11,391386,885234,9902,614+2,376357128+2298,38017,166-8,786
'25/12/2457.9-0.3-0.5217,0102,72813,054-10,326400,36723.84,990451+4,539299139+1608,01713,644-5,627
'25/12/2358.2-0.8-1.3620,0543,42718,191-14,764410,71124.54,995194+4,801310184+1268,73218,569-9,837
'25/12/2259-0.2-0.3418,5062,25516,384-14,129425,44225.36,33566+6,26920590.5+1158,79516,541-7,745
'25/12/1959.2-0.5-0.8423,2537,56520,573-13,008439,73126.26,302358+5,94427983.2+19614,14621,014-6,868
'25/12/1859.7-0.1-0.1716,8084,74714,330-9,583452,729276,2997+6,29230443+26111,35014,380-3,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1759.8-1-1.6424,2065,10318,753-13,650462,27027.56,3301,925+4,405202177+25.411,63520,855-9,220
'25/12/1660.8-2.3-3.6517,7173,12813,167-10,040475,91528.36,3895.86+6,383547620-73.410,06413,794-3,730
'25/12/1563.1-0.5-0.793,4031,5332,096-563483,95528.827456-42947.635.1+12.51,6082,587-979
'25/12/1263.6+0.4+0.633,0501,5151,802-287484,52128.824363-3396647.8+18.31,6052,213-608
'25/12/1163.2-0.8-1.254,3851,5943,235-1,640484,80828.92385-626945.5+23.51,6863,365-1,679
'25/12/1064-1.6-2.444,8671,6903,543-1,853486,6072922299-277120150-30.11,8323,992-2,160
'25/12/0965.6-0.4-0.615,5482,6354,345-1,710488,64929.123200-1773046.3-16.32,6884,591-1,903
'25/12/0866+0.2+0.33,6102,2521,818+434490,35829.239191-15217.1156-1392,3082,165+143
'25/12/0565.8+0.1+0.155,2933,5154,277-762489,92529.2146-456799.5-32.53,5834,423-840
'25/12/0465.7-0.2-0.33,5631,3932,383-989491,22729.29354-34539.290.8-51.61,4412,827-1,386
'25/12/0365.9+0.5+0.767,6744,0964,487-390492,19729.37194-1871938.22+1844,2964,689-393
'25/12/0265.4-0.8-1.215,8692,2863,755-1,469492,58529.346232-18671114-42.92,4034,101-1,698
'25/12/0166.2-2.1-3.079,4524,1936,134-1,941494,37929.4120132-125464.5-10.54,3676,330-1,963
'25/11/2868.3+0.2+0.295,8262,8963,541-645497,70429.64166-2510761.1+46.43,0453,668-623
'25/11/2768.1+0.7+1.0410,1085,9753,648+2,327498,83929.750382+421324219+1056,8023,949+2,853
'25/11/2667.4+2.4+3.6915,7219,9346,002+3,932500,50329.83592,200-1,841251145+10610,5448,347+2,197
'25/11/2565+1.6+2.5228,34421,2365,645+15,591506,65730.24316,130-16,08710795+11.921,38621,870-484
'25/11/2463.4-0.4-0.63180,170168,780157,126+11,654498,32029.71,19316,096-14,903159201-41.8170,132173,423-3,290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2163.8-1.2-1.8536,31026,57213,748+12,824488,29429.11,56414,097-12,533607232+37528,74328,077+666
'25/11/2065+0.9+1.424,70817,2617,184+10,077476,46328.494612,242-11,29615059.5+90.818,35719,486-1,128
'25/11/1964.1+0.8+1.2622,50716,5836,639+9,944466,00427.81,71511,732-10,017523554-3118,82118,925-104
'25/11/1863.3+0.2+0.3222,97714,76712,373+2,394457,17527.23,4427,737-4,2951,044197+84719,25320,307-1,054
'25/11/1763.1-3.1-4.6816,9808,6997,026+1,673454,80527.15675,393-4,826665362+3039,93112,781-2,850
'25/11/1466.2+0.9+1.3820,83513,4459,984+3,462452,793271473,375-3,2281,322162+1,16014,91513,521+1,394
'25/11/1365.3+1.1+1.7110,4885,3966,954-1,558449,55626.810256+4623157.1+1745,7297,068-1,339
'25/11/1264.2+3.2+5.2515,8337,7118,639-928450,79526.81368+128806210+5968,6538,857-204
'25/11/1161-0.2-0.335,9822,9594,811-1,852450,97926.813015+11559353-2943,1485,179-2,031
'25/11/1061.2+0.2+0.335,2313,2423,539-297452,01026.91140+11418675.4+1113,5423,614-72.1
'25/11/0761+0.1+0.164,6452,6873,665-978452,37726.9119144-2557109-51.62,8633,917-1,054
'25/11/0660.9+0.4+0.664,4393,0823,068+14.2450,49226.818911+17843.4206-1633,3143,285+29.1
'25/11/0560.5+0.7+1.175,4703,3074,498-1,191442,84126.44446+43884146-62.13,8354,650-815
'25/11/0459.8-0.2-0.335,9022,9075,101-2,194443,76126.477119-42217100+1173,2015,320-2,119
'25/11/0360-0.3-0.55,4332,6763,828-1,152444,98126.543163-120116140-24.12,8354,131-1,296
'25/10/3160.3-1.1-1.795,6682,2374,259-2,022446,11726.630832-80294.1175-81.22,3615,266-2,905
'25/10/3061.4-0.1-0.165,7533,5043,818-314447,82826.7171,193-1,17641122-81.33,5625,133-1,571
'25/10/2961.5005,4333,5892,498+1,091447,54326.681,879-1,871141454-3123,7394,831-1,092
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2861.5-0.8-1.285,7913,0584,282-1,225444,91526.5281,039-1,011124145-20.83,2105,466-2,257
'25/10/2762.3-0.2-0.325,3602,9673,552-585445,88426.61261,147-1,0218824.8+63.23,1814,724-1,543
'25/10/2362.5-0.4-0.644,7252,4203,601-1,181446,77326.6153386-23332919+3102,9024,006-1,104
'25/10/2262.9+1.2+1.945,5533,4753,493-17.8447,34926.6618674-5625531.8+2234,3484,199+149
'25/10/2161.7-0.6-0.965,6673,1493,752-603446,40726.6851,242-1,157145141+3.813,3795,135-1,756
'25/10/2062.3+0.4+0.654,5222,6423,546-904447,28126.6110315-20519158.2+1332,9433,919-976
'25/10/1761.9-1.3-2.065,6612,7743,942-1,168446,50326.624933-909694238+4563,4925,114-1,622
'25/10/1663.2-1.2-1.867,3033,6474,899-1,252445,58026.519345-326219125+94.13,8855,369-1,484
'25/10/1564.4+3.5+5.7512,69611,3588,415+2,943445,35026.58119+624751,114-63911,9149,548+2,366
'25/10/1460.9-0.6-0.987,3503,0454,388-1,343441,45526.3361,871-1,835586266+3203,6676,525-2,858
'25/10/1361.5-1.1-1.768,8455,2446,884-1,640442,68426.4184709-525530367+1635,9587,960-2,002
'25/10/0962.6-2-3.111,0093,5469,098-5,552443,63126.410687-677196263-66.93,75210,048-6,296
'25/10/0864.6-1.1-1.675,8973,3803,905-525449,13626.7301,215-1,1854838.9+9.073,4585,159-1,701
'25/10/0765.7+0.4+0.614,9554,4352,002+2,433448,75926.701,118-1,11864281-2174,4993,401+1,098
'25/10/0365.3-0.1-0.152,5881,6591,529+130445,59026.535545-5106155-1491,7002,229-529
'25/10/0265.4+0.2+0.313,4392,6881,862+826445,18626.5178473-29575272-1972,9412,607+334
'25/10/0165.2-0.9-1.365,8322,3903,880-1,490444,13826.41,4611,179+28279.6195-1163,9305,254-1,324
'25/09/3066.1+0.2+0.35,2234,1813,444+737445,45026.546949-90359248-1894,2864,641-355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2665.9-1.1-1.644,0022,0812,835-754445,73226.5117336-21992145-52.92,2903,316-1,026
'25/09/2567+0.5+0.754,3773,3591,636+1,723445,99226.6531,326-1,27339.1403-3643,4513,365+86
'25/09/2466.5+0.4+0.614,0463,2351,105+2,130444,19326.4241,634-1,610107195-87.53,3662,934+433
'25/09/2366.1+0.4+0.614,2783,7531,201+2,552442,44026.401,744-1,7448.39519-5103,7613,464+297
'25/09/2265.7-0.1-0.153,9902,8361,606+1,230439,66226.201,621-1,62171199-1282,9073,426-519
'25/09/1965.8+0.3+0.467,4086,1134,522+1,591438,05326.171,262-1,25534.9220-1856,1556,004+151
'25/09/1865.5+0.8+1.243,8733,0881,406+1,682435,778262930-92844232-1883,1342,568+566