≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 法人買賣(日)

2371 大同

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.1+0.15+0.53%1.78%28.228.3527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3381.5億2,7951.91張/筆28.121.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7132.16億3,6832.09張/筆28.07+0.45 (+1.63%)

連續漲跌: 連3漲  ( +0.8元 / +2.91%)

財報評分: 最新34分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同擬對子公司大同綜合訊電(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同區最貴待售物件！　寧夏夜市「小北百貨」求售6.88億 (ETtoday新聞雲 06/23 11:09)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

• 大同擬對金運科技股份有限公司進行現金增資 (公告訊息 06/22 16:41)

• 大同電力設備延後出貨 5月營收35億元年月雙衰退 (Anue鉅亨 06/10 15:29)

2371 大同 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6261,490+137連買4日139,0566.46%1,074,3341,191,448-117,1145.45%
金額(元)4,573萬4,189萬+384萬-- 359億 399億 -40.1億 -
投信張數0130-130 無→賣--6,07718,105-12,0280.56%
金額(元)0366萬-366萬-- 1.78億 5.45億 -3.67億 -
自營商張數978+89 連5賣→2買--61,13364,604-3,4700.16%
金額(元)273萬22.5萬+250萬-- 21億 22.1億 -1.11億 -
總計張數1,7231,628+96連買4日--1,141,5441,274,157-132,6136.17%
金額(元)4,846萬4,577萬+269萬-- 382億 427億 -44.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.09
(4,501)		28
(8,130)		27.88
(1.09萬)		27.9
(2.18萬)		28.18
(7.62萬)		27.07
(23.9萬)		29.14
(56.6萬)		33.62
(154萬)		37.83
(280萬)		45.5
(502萬)		42.51
(814萬)		33.95
(1,411萬)		33.44
(107萬)
每股賣出均價
(累計賣張)		28.09
(3,263)		28
(6,216)		27.87
(8,563)		27.89
(1.8萬)		27.97
(6.93萬)		27.04
(20.8萬)		29.44
(63.6萬)		33.88
(164萬)		37.78
(287萬)		45.52
(523萬)		42.43
(844萬)		34.38
(1,425萬)		33.52
(119萬)
買賣超張數
(佔發行量)		+1,238
(0.06%)		+1,914
(0.09%)		+2,315
(0.11%)		+3,850
(0.18%)		+6,920
(0.32%)		+3.04萬
(1.41%)		-6.93萬
(3.22%)		-10.3萬
(4.78%)		-6.9萬
(3.21%)		-20.3萬
(9.46%)		-30.3萬
(14.1%)		-14.2萬
(6.6%)		-11.7萬
(5.45%)
買賣超金額
(佔成交額)		+3,475萬
(9.48%)		+5,361萬
(8.81%)		+6,457萬
(7.99%)		+1.08億
(6.97%)		+2.1億
(3.81%)		+8.27億
(5.08%)		-22.1億
(4.23%)		-38.8億
(2.18%)		-24.7億
(0.7%)		-93.5億
(1.09%)		-122億
(0.9%)		-110億
(0.54%)		-40.1億
(3.17%)
目前股價
28.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		27.89
(116)		27.64
(423)		27.76
(786)		27.87
(997)		27.49
(2,480)		28.45
(5,042)		31.09
(1.1萬)		39.75
(11.7萬)		40.06
(12.3萬)		39.34
(16.1萬)		38.8
(16.9萬)		29.36
(6,077)
每股賣出均價
(累計賣張)		28.12
(130)		28.12
(130)		28.12
(130)		28.04
(291)		28.29
(453)		26.43
(3,104)		28.35
(6,741)		31.38
(9.35萬)		32.36
(11.3萬)		33.46
(12.5萬)		33.26
(16.2萬)		33.15
(16.3萬)		30.12
(1.81萬)
買賣超張數
(佔發行量)		-130
(0.01%)		-14
(0%)		+293
(0.01%)		+495
(0.02%)		+544
(0.03%)		-624
(0.03%)		-1,699
(0.08%)		-8.25萬
(3.84%)		+4,073
(0.19%)		-1,569
(0.07%)		-230
(0.01%)		+5,691
(0.26%)		-1.2萬
(0.56%)
買賣超金額
(佔成交額)		-366萬
(1%)		-42萬
(0.07%)		+804萬
(0.99%)		+1,366萬
(0.89%)		+1,498萬
(0.27%)		-1,387萬
(0.09%)		-4,763萬
(0.09%)		-25.9億
(1.46%)		+9.96億
(0.28%)		+7.6億
(0.09%)		+9.74億
(0.07%)		+11.4億
(0.06%)		-3.67億
(0.29%)
目前股價
28.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.09
(196)		28.05
(244)		28
(272)		28
(407)		28.28
(2,137)		27.21
(6,057)		30.08
(2.53萬)		34.54
(8.9萬)		39.93
(19.1萬)		48.2
(45.8萬)		45.81
(64.6萬)		29.61
(179萬)		34.4
(6.11萬)
每股賣出均價
(累計賣張)		28.08
(56.1)		27.92
(319)		27.79
(504)		27.86
(875)		27.74
(1,973)		26.72
(7,134)		29.5
(2.82萬)		34.25
(8.88萬)		39.41
(19.5萬)		48.67
(47.8萬)		46.97
(62.2萬)		30.36
(174萬)		34.28
(6.46萬)
買賣超張數
(佔發行量)		+140
(0.01%)		-75.1
(0%)		-232
(0.01%)		-468
(0.02%)		+164
(0.01%)		-1,078
(0.05%)		-2,898
(0.13%)		+238
(0.01%)		-3,707
(0.17%)		-1.99萬
(0.93%)		+2.39萬
(1.11%)		+4.55萬
(2.11%)		-3,470
(0.16%)
買賣超金額
(佔成交額)		+393萬
(1.07%)		-207萬
(0.34%)		-640萬
(0.79%)		-1,299萬
(0.84%)		+570萬
(0.1%)		-2,581萬
(0.16%)		-7,085萬
(0.14%)		+3,328萬
(0.02%)		-4,553萬
(0.01%)		-11.8億
(0.14%)		+3.74億
(0.03%)		+3,728萬
(0%)		-1.11億
(0.09%)
目前股價
28.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.09
(4,697)		28
(8,490)		27.87
(1.16萬)		27.9
(2.3萬)		28.18
(7.93萬)		27.07
(24.7萬)		29.18
(59.7萬)		33.66
(164萬)		38.03
(311萬)		45.6
(561萬)		42.69
(894萬)		33.52
(1,607萬)		33.47
(114萬)
每股賣出均價
(累計賣張)		28.09
(3,449)		28
(6,665)		27.87
(9,197)		27.89
(1.91萬)		27.97
(7.17萬)		27.02
(21.8萬)		29.43
(67.1萬)		33.77
(182萬)		37.69
(318萬)		45.52
(583萬)		42.58
(922萬)		33.94
(1,616萬)		33.51
(127萬)
買賣超張數
(佔發行量)		+1,248
(0.06%)		+1,825
(0.08%)		+2,376
(0.11%)		+3,877
(0.18%)		+7,628
(0.35%)		+2.87萬
(1.33%)		-7.39萬
(3.44%)		-18.5萬
(8.61%)		-6.87萬
(3.19%)		-22.5萬
(10.5%)		-27.9萬
(13%)		-9.09萬
(4.22%)		-13.3萬
(6.17%)
買賣超金額
(佔成交額)		+3,503萬
(9.55%)		+5,112萬
(8.4%)		+6,621萬
(8.19%)		+1.08億
(7.02%)		+2.31億
(4.18%)		+7.87億
(4.83%)		-23.3億
(4.46%)		-64.4億
(3.62%)		-15.1億
(0.43%)		-97.8億
(1.14%)		-109億
(0.8%)		-97.8億
(0.48%)		-44.9億
(3.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.25+0.15+0.535,3381,6261,490+137139,0566.460130-130978+891,7231,628+95.6
'26/09/1528.1+0.45+1.637,7132,8741,773+1,101140,6146.530009948.1+50.92,9731,821+1,152
'26/09/1427.65+0.2+0.738,6753,6292,953+676139,8546.51160+11648263-2153,7933,216+577
'26/09/1127.45-0.4-1.444,4582,0231,443+580138,0666.411970+19720118-982,2401,561+679
'26/09/1027.85-0.2-0.712,779725904-179137,2956.381100+110867.2-59.2843971-128
'26/09/0928.05+0.25+0.93,3592,239536+1,703137,8536.4480+48093-932,287629+1,658
'26/09/0827.8-0.35-1.243,7601,2981,248+50.4136,2266.33220+222656.2-30.21,3461,304+42.2
'26/09/0728.15005,2002,6291,904+725137,2506.38260+2689.158+31.12,7441,962+782
'26/09/0428.15+0.55+1.997,2573,2983,467-169136,8136.361310+1312018.8+1.253,4493,486-36.8
'26/09/0327.6-0.6-2.136,7211,4892,264-775134,8826.27136161-250145-1451,6252,570-945
'26/09/0228.2-0.45-1.576,1571,1832,681-1,497137,6956.42090+2097777.8-0.811,4692,759-1,289
'26/09/0128.65+0.6+2.149,8885,4261,358+4,068140,3176.520161-16112419+1055,5501,538+4,011
'26/08/3128.05-0.45-1.588,6304,4015,494-1,093136,9516.3600015689.8+66.24,5575,584-1,027
'26/08/2828.5-0.7-2.418,4202,42611,876-9,450138,0806.4100011143-1322,43712,018-9,581
'26/08/2729.2+1.55+5.6136,29818,8936,549+12,344146,2906.800075274.1+67819,6466,623+13,022
'26/08/2627.65-0.05-0.187,0194,1403,684+456133,9386.2220+269.85+64.84,2123,689+523
'26/08/2527.7+0.25+0.915,1923,1681,828+1,340135,5216.3000857-493,1761,885+1,291
'26/08/2427.45-0.15-0.547,3032,3533,219-866137,5126.390002510+152,3783,229-851
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.6+0.05+0.186,0312,2532,073+180138,2646.4200048.199-50.92,3012,172+129
'26/08/2027.55+0.55+2.0410,6984,3212,265+2,056138,7206.44000118151-32.94,4392,416+2,023
'26/08/1927+0.25+0.9313,6663,8504,172-322136,9256.36000265139+1264,1154,311-196
'26/08/1826.75-0.7-2.5511,6581,9256,069-4,144137,3696.3801-176234-1582,0016,304-4,304
'26/08/1727.45+1.1+4.1711,3495,7431,672+4,071141,5726.5800037144+3276,1151,716+4,398
'26/08/1426.35+0.1+0.385,0242,340909+1,431137,5696.39015-1513131+1002,471955+1,516
'26/08/1326.25-0.1-0.384,7602,1021,307+795136,9916.36010-107442.7+31.32,1761,360+817
'26/08/1226.35+0.4+1.549,4066,2071,637+4,570136,4336.3404-43.83143-1406,2111,784+4,426
'26/08/1125.95-0.85-3.1715,9695,0638,247-3,184132,1726.14020.9-20.9200351-1515,2638,618-3,355
'26/08/1026.8+0.85+3.288,7922,6702,308+362133,5766.2100015040+1102,8202,348+472
'26/08/0725.95+0.5+1.966,9814,1622,451+1,711133,8806.2200030.460-29.64,1932,511+1,681
'26/08/0625.45-0.05-0.24,2552,8531,816+1,038133,4686.20001194-832,8641,910+955
'26/08/0525.5+0.25+0.996,6654,5792,721+1,858133,3186.1920+248.176-27.94,6292,797+1,832
'26/08/0425.25006,3384,4562,573+1,883132,0876.140532-53218.5246-2274,4743,351+1,123
'26/08/0325.25+0.95+3.918,2575,4882,966+2,522131,7216.120527-527230138+925,7183,631+2,087
'26/07/3124.3+0.8+3.46,8164,1442,240+1,904129,4346.01240+244839.6+8.384,2162,280+1,937
'26/07/3023.5-0.6-2.498,0583,5082,900+608128,0865.95000147106+41.13,6553,006+649
'26/07/2924.1-0.7-2.8216,1357,3054,765+2,540128,4775.9760+6222346-1247,5335,111+2,422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2824.8-0.9-3.511,4393,7733,922-149125,8135.8430+327400-3733,8034,321-518
'26/07/2725.7-0.1-0.395,8493,7772,593+1,184127,6095.930007736+413,8542,629+1,225
'26/07/2425.8-0.55-2.097,4641,9263,685-1,760127,1425.91000867.1-59.11,9343,753-1,819
'26/07/2326.35-0.05-0.194,6662,4681,666+802129,6986.0304-451.121.6+29.52,5191,691+827
'26/07/2226.4-0.25-0.947,5513,5522,564+987130,6066.07186+1220.2118-97.83,5902,688+902
'26/07/2126.65+0.75+2.96,4094,6272,080+2,547133,8716.22016-166.6628-21.34,6342,124+2,510
'26/07/2025.9-0.15-0.589,9346,0924,593+1,499135,4726.29160+1698.866.2+32.56,2074,659+1,548
'26/07/1726.05-1.05-3.8716,5811,9957,632-5,637134,4046.2401,066-1,06677234-1572,0728,933-6,860
'26/07/1627.1-0.15-0.555,8322,6742,200+474137,2866.380003333.8-0.792,7072,234+474
'26/07/1527.25+0.05+0.186,7703,3062,681+625138,4196.43721.2-14.2120154-33.93,4332,856+577
'26/07/1427.2-0.9-3.210,8503,0995,513-2,414139,1166.46640+6415878.9+79.13,3215,592-2,271
'26/07/1328.1+0.4+1.4411,5806,8392,254+4,585141,1446.56100+1016518+1477,0142,272+4,742
'26/07/0927.7+0.7+2.598,8666,3902,806+3,584137,8196.4350+3560.949+11.96,4862,855+3,631
'26/07/0827-0.3-1.16,5261,2162,752-1,536135,5526.3580+5838130-92.41,3122,882-1,570
'26/07/0727.3-0.85-3.0210,5173,2223,327-105136,1606.333622+1433137-1043,2913,486-195
'26/07/0628.15+0.15+0.5412,5145,1422,732+2,410137,0006.361915+451336.3+4775,6752,783+2,891
'26/07/0328+0.55+214,3864,7392,494+2,245134,3206.241270+12765.6336-2704,9312,830+2,102
'26/07/0227.45+0.45+1.676,2082,7841,457+1,326131,4716.1134946+30315.764-48.33,1481,567+1,581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127-0.3-1.110,5813,1341,896+1,238130,6996.076590+659530.8-25.83,7981,927+1,871
'26/06/3027.3+0.15+0.559,2563,9692,247+1,722133,5396.200040.5162-1224,0102,409+1,601
'26/06/2927.15+0.95+3.6310,0505,5992,063+3,535132,2716.1420+227745+2325,8782,108+3,770
'26/06/2626.2-1.1-4.0325,0173,48811,545-8,056128,4885.97000178532-3543,66612,077-8,411
'26/06/2527.3-0.25-0.9112,1921,3425,899-4,557136,2716.3304-418239-2211,3606,142-4,782
'26/06/2427.55-0.15-0.5410,6572,1194,070-1,951140,5336.530002543.5-18.52,1444,114-1,970
'26/06/2327.7-0.45-1.611,9701,7914,392-2,602141,0236.55214-1227193-1661,8204,600-2,780
'26/06/2228.15-0.15-0.5315,9684,5354,008+527142,0556.6022-221536.8-21.84,5504,067+483
'26/06/1828.3+0.3+1.0715,5998,1547,342+813141,1646.5646306-26080114-348,2807,761+519
'26/06/1728-0.05-0.189,4571,0403,358-2,318139,2066.47312+29287520-2331,3583,879-2,522
'26/06/1628.05-0.4-1.418,9991,9452,527-581143,3966.660251-2517197.6-26.62,0162,876-859
'26/06/1528.45+0.05+0.1810,4201,9074,689-2,782143,5086.671620+16211011+992,1794,700-2,521
'26/06/1228.4+0.5+1.7910,4564,5432,282+2,260144,4856.71680+6810992.4+16.94,7202,375+2,345
'26/06/1127.9-0.35-1.2421,0344,8719,381-4,510141,8286.5913341+92279415-1365,2839,838-4,554
'26/06/1028.25-0.6-2.0812,3702,1364,057-1,920144,3546.711281.07+12798679-5812,3624,737-2,375
'26/06/0928.850016,6413,5337,540-4,008145,3486.75270.97+2672459-3873,6328,000-4,369
'26/06/0828.85-1.45-4.7923,6047,2648,781-1,517148,2366.891100+1101461,122-9767,5209,903-2,383
'26/06/0530.3-1.75-5.4629,5105,25710,580-5,323148,1066.881040+104221682-4615,58211,262-5,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0432.05+0.4+1.2682,19514,56227,591-13,029152,8057.11753+172916253+66315,65327,847-12,194
'26/06/0331.65+1.8+6.0367,76619,46119,271+190163,4897.6263+2398495.9+88820,47119,370+1,101
'26/06/0229.85-0.4-1.3218,0025,7556,319-563164,7147.653403+337102196-946,1976,518-320
'26/06/0130.25+0.45+1.5122,1918,4793,909+4,570165,3977.680001,042763+2799,5214,672+4,849
'26/05/2929.8+0.95+3.2916,0389,2862,218+7,068161,2017.49170+17128107+21.19,4312,325+7,106
'26/05/2828.85-0.55-1.8721,0074,4419,397-4,956153,8927.15000285388-1034,7269,785-5,059
'26/05/2729.4-0.45-1.5118,4255,0684,582+487157,8367.3301,962-1,962121223-1025,1896,766-1,577
'26/05/2629.85-0.55-1.8119,8594,0347,108-3,074157,1497.3014.7-14.7166305-1394,2007,428-3,228
'26/05/2530.4+0.9+3.0532,2208,4387,773+665160,0807.4409-9983435+5489,4218,217+1,204
'26/05/2229.5+1.1+3.8719,1807,0823,640+3,442159,8967.43022-22575190+3857,6573,852+3,805
'26/05/2128.4+0.35+1.2515,6957,6935,078+2,614156,1497.253122+964.7176-1117,7885,276+2,512
'26/05/2028.05-0.35-1.2320,7033,85210,382-6,530152,3377.085993+596142255-1134,59310,640-6,046
'26/05/1928.4-0.2-0.713,3893,2815,570-2,289156,6167.28161254-92.5109116-6.723,5515,939-2,388
'26/05/1828.6-0.55-1.8920,4926,4899,152-2,663157,4477.3240.1+3.9250597-3476,7439,749-3,006
'26/05/1529.15+0.15+0.5217,8524,9177,234-2,317156,9137.2918328-310196141+54.95,1317,704-2,573
'26/05/1429-1-3.3324,0811,13311,318-10,185157,3547.31304+2698665-5671,26111,987-10,726
'26/05/1330-0.1-0.3316,9162,1637,440-5,277163,2437.58256.34+18.788318-2302,2767,765-5,489
'26/05/1230.1-0.45-1.4718,8012,7228,659-5,937165,9607.7142.26+36.238317-2792,8028,982-6,179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.550012,6842,7234,113-1,390171,2937.9601.9-1.964167-1032,7874,282-1,495
'26/05/0830.55-0.3-0.9726,6897,9039,873-1,970174,3678.1360+36550208+3428,48910,081-1,592
'26/05/0730.85+0.45+1.4817,0019,1204,640+4,480174,6248.1150.80+50.8179116+63.29,3504,756+4,594
'26/05/0630.4-0.3-0.9814,5404,3624,486-124170,4457.9210.20+10.2202191+11.14,5744,677-103
'26/05/0530.7+0.2+0.668,8293,6011,427+2,174169,7167.8903.81-3.8125.882-56.23,6271,513+2,114
'26/05/0430.5+0.3+0.9915,3185,7334,520+1,213167,7147.792.910-7.116315+1485,8994,545+1,354
'26/04/3030.2-0.9-2.8915,3402,4709,867-7,397166,2157.72018-1856327-2712,52610,212-7,685
'26/04/2931.1+0.9+2.9814,1496,2283,644+2,584171,1527.95019.3-19.328647.2+2396,5143,710+2,804
'26/04/2830.2-0.15-0.499,6591,7043,859-2,155170,3577.929.510.6-1.06109205-95.41,8224,074-2,252
'26/04/2730.35+0.05+0.1718,6376,1407,287-1,147171,3677.96026-26185600-4146,3257,913-1,588
'26/04/2430.3-0.25-0.8213,0633,6925,597-1,905171,9107.99057-5751219-1683,7435,873-2,130
'26/04/2330.55-0.95-3.0221,0516,9236,883+40.1173,6618.07018-1847.81,191-1,1436,9718,092-1,121
'26/04/2231.5-0.5-1.5612,7761,5266,060-4,534172,9848.04046-465249-2441,5316,355-4,823
'26/04/2132+0.3+0.9513,9045,5533,773+1,780179,0548.32040-4049461.8+4336,0473,875+2,172
'26/04/2031.7-1.4-4.2335,3164,85717,651-12,794177,6688.262.632-29.41501,540-1,3905,01019,223-14,213
'26/04/1733.1+0.55+1.6927,2264,90310,914-6,011188,7878.77089-8972464.5+6595,62711,068-5,441
'26/04/1632.55+0.5+1.5613,8194,5094,393+117193,58997.846-38.2377139+2384,8944,578+317
'26/04/1532.05+0.1+0.3115,3857,0253,212+3,813193,0118.97081-812121,035-8237,2374,328+2,909
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1431.95+0.35+1.1113,3305,7233,531+2,192190,8928.87018-1896.9448-3515,8203,997+1,823
'26/04/1331.6-0.3-0.9415,7354,5728,366-3,794188,5068.762547.4-22.4111220-1094,7088,633-3,925
'26/04/1031.9+0.1+0.3119,0437,9366,496+1,440194,0519.02045.4-45.41,122215+9079,0586,757+2,301
'26/04/0931.8-1-3.0519,7584,20811,110-6,902193,0648.97041-41328722-3954,53611,874-7,338
'26/04/0832.8+1.25+3.9622,1779,4395,657+3,782198,8549.2410.522-11.51,59657+1,53911,0455,736+5,310
'26/04/0731.550015,9322,6576,850-4,193194,4899.0400064.7322-2582,7217,172-4,451
'26/04/0231.55+0.6+1.9413,5284,2713,604+667198,2319.2102-2592143+4504,8643,749+1,115
'26/04/0130.95-0.25-0.813,0044,3797,058-2,679196,7849.144.50+4.5220181+39.24,6047,239-2,636
'26/03/3131.2-0.45-1.4219,1556,5976,805-207197,0849.1635.90+35.9350553-2036,9837,357-374
'26/03/3031.65+0.55+1.7717,9656,5456,330+215196,1099.11160.59+15.4717408+3097,2786,738+540
'26/03/2731.1+0.4+1.37,6754,1662,017+2,150195,1439.0700028293.1+1894,4492,110+2,339
'26/03/2630.7-0.35-1.137,3691,6302,542-912193,0748.9700034176.6+2641,9712,618-648
'26/03/2531.05+0.55+1.87,4422,9991,732+1,266194,9509.062.90+2.934135+3063,3421,767+1,575
'26/03/2430.5+0.1+0.3315,4593,8325,943-2,111193,5738.99480+48400772-3734,2806,716-2,436
'26/03/2330.4-0.4-1.314,0283,4256,706-3,281195,9859.1150.40+50.4185341-1553,6617,047-3,386
'26/03/2030.8-0.4-1.2818,4289,8859,763+121199,1619.251826.2-8.2421874+14410,1219,863+257
'26/03/1931.20021,9105,20510,947-5,743198,0999.21000742354+3885,94711,302-5,355
'26/03/1831.2-0.5-1.5815,9462,8798,109-5,230201,5389.373520+15249152+96.73,1638,281-5,118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.7+0.35+1.127,8302,4432,089+354205,5779.557.575-67.541118.8+3922,8612,182+679
'26/03/1631.35-0.45-1.4212,0674,3434,434-90.7204,1229.491210+12117.4255-2384,4814,689-208
'26/03/1331.8-0.4-1.2410,2873,3064,647-1,341203,1919.441617.35+15474.7335-2603,5424,989-1,447
'26/03/1232.2-1-3.0113,7403,5266,246-2,720203,6149.46270+2755.9353-2973,6096,599-2,990
'26/03/1133.2+0.4+1.229,0643,4242,986+438205,5019.5515.83+12.819882.5+1153,6373,072+566
'26/03/1032.8+0.4+1.2311,8334,1854,678-493203,7869.471170+117411942-5314,7135,620-908
'26/03/0932.4-1.45-4.2817,0617,1345,905+1,229204,8299.52800+801,1641,003+1628,3786,908+1,470
'26/03/0633.85+0.8+2.4214,5923,2885,162-1,875202,5899.4133.30+33.3573119+4543,8945,281-1,387
'26/03/0533.05+0.85+2.6412,4044,6752,627+2,048204,5699.51530+53291137+1545,0192,764+2,255
'26/03/0432.2-2.65-7.624,4057,0418,481-1,440202,5449.41715.6+65.43981,492-1,0947,5109,978-2,468
'26/03/0334.85-2.15-5.8133,9314,83814,460-9,622203,2159.44726.2+65.81263,041-2,9155,03617,507-12,471
'26/03/0237-0.6-1.620,2323,2969,623-6,327211,2879.825.412-6.6104629-5253,40510,264-6,858
'26/02/2637.6+0.6+1.6221,6606,6874,951+1,736215,803105.226.1-20.994050.8+8907,6325,028+2,604
'26/02/2537-0.2-0.5424,4365,8029,470-3,668213,9959.94041-41242408-1666,0459,919-3,875
'26/02/2437.2-0.2-0.5314,8092,5925,706-3,114218,27210.143.60+43.6111256-1452,7465,962-3,216
'26/02/2337.4+0.6+1.6315,9826,3853,720+2,665221,91610.340.126+14.1532608-76.66,9574,354+2,602
'26/02/1136.8+0.15+0.4110,5533,0563,029+27.3219,22510.203-3166132+343,2223,164+58.3
'26/02/1036.65-0.15-0.418,7973,5362,024+1,512220,11310.25.311-5.7167135+32.53,7092,170+1,539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0936.8+0.8+2.2210,4452,9323,270-338220,66910.218.60+18.617077.1+92.93,1203,347-227
'26/02/0636-0.75-2.0415,7227,0224,125+2,897221,56410.3313-9.97121833-7127,1464,971+2,175
'26/02/0536.75-1.7-4.4222,3853,5818,341-4,759218,29810.132.317+15.3541,193-1,1393,6689,551-5,883
'26/02/0438.45+0.1+0.2614,3114,5235,507-985223,57010.412.524-11.523795+1424,7725,626-854
'26/02/0338.35+0.4+1.0516,0525,8196,072-253225,17310.56.6813.9-7.2238.5413-3745,8646,499-635
'26/02/0237.95-0.95-2.4424,37611,1714,576+6,596225,42010.516.423-6.634.31,404-1,37011,2226,003+5,219
'26/01/3038.9-1.5-3.7135,7988,14612,365-4,218218,91410.213.422.6-9.23811,597-1,5168,24113,984-5,743
'26/01/2940.4+0.3+0.7535,80116,0437,036+9,007223,30810.4624-189611,602-64117,0118,663+8,348
'26/01/2840.1+0.9+2.334,49413,3066,525+6,781216,80210.14.639-34.4803662+14114,1137,226+6,887
'26/01/2739.2-0.85-2.1236,64212,5935,418+7,175210,0839.7604-494.31,694-1,59912,6887,116+5,572
'26/01/2640.05-0.15-0.3736,72512,5827,233+5,349206,4629.59019.9-19.955.4918-86312,6388,171+4,467
'26/01/2340.2+0.05+0.1257,07818,19710,390+7,807201,3089.35021-21273845-57218,47111,256+7,215
'26/01/2240.15-0.9-2.19100,30421,56728,123-6,556193,9309.0105.9-5.93833,282-2,89921,95031,411-9,461
'26/01/2141.05-1.7-3.98196,47031,72965,182-33,453201,1499.355.620-14.41,0652,765-1,70132,79967,967-35,168
'26/01/2042.75+2.6+6.48178,86365,92443,560+22,363235,662115.315.9-10.63,8591,174+2,68569,78844,750+25,038
'26/01/1940.15+1.3+3.35128,35123,56239,653-16,091211,8559.842.938-35.13,0261,632+1,39426,59141,323-14,732
'26/01/1638.85+0.95+2.51169,70746,19746,357-160224,20110.4041.9-41.94,5401,567+2,97450,73847,966+2,772
'26/01/1537.9+0.35+0.93112,05426,16936,599-10,430217,24510.1018.9-18.92,1841,354+83028,35337,972-9,619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1437.55+1.9+5.33213,97749,60668,965-19,359223,78310.4089.8-89.85,8221,900+3,92355,42870,954-15,527
'26/01/1335.65+3.2+9.8670,3928,2485,201+3,047239,99811.2092.8-92.82,305109+2,19610,5535,403+5,150
'26/01/1232.45+1.25+4.0133,0819,8035,668+4,135237,265110506-5061,908178+1,73011,7116,353+5,358
'26/01/0931.2+0.7+2.318,5915,3545,179+175232,35110.802,359-2,359361218+1435,7157,756-2,041
'26/01/0830.5-0.5-1.6111,1083,7582,406+1,352231,92510.801,849-1,84924.3248-2243,7824,503-721
'26/01/0731+0.4+1.3113,3645,8373,032+2,805230,92410.701,385-1,38547419+4556,3114,436+1,875
'26/01/0630.6+0.6+217,0186,8603,760+3,100228,10310.601,294-1,29455864.1+4947,4185,119+2,299
'26/01/0530-0.7-2.2819,2792,9786,422-3,444225,63610.511.61,858-1,84667177-1103,0568,457-5,401
'26/01/0230.7-0.85-2.6918,0562,0556,468-4,413228,89210.63.11,332-1,32974208-1342,1328,008-5,876
'25/12/3131.55-0.35-1.111,1702,0334,178-2,144233,37210.80268-26814167-1532,0474,612-2,565
'25/12/3031.9-0.7-2.1512,1479396,864-5,925239,47611.122120-97.935330-2959967,314-6,318
'25/12/2932.6+0.7+2.1918,2269,2081,182+8,027245,54811.40137-13792825.1+90310,1361,343+8,792
'25/12/2631.9+0.35+1.1119,89312,5522,836+9,716237,6281108,833-8,83381852+76613,37111,721+1,650
'25/12/2431.55-0.05-0.1619,52910,7002,327+8,373228,46510.608,944-8,94426319.8+24310,96311,291-328
'25/12/2331.6-0.75-2.3222,6929,9093,341+6,568224,41610.408,850-8,850142391-24910,05112,583-2,532
'25/12/2232.35+1+3.1928,53819,2952,812+16,483221,05610.308,928-8,92889971.4+82820,19411,811+8,382
'25/12/1931.35+0.6+1.9527,14316,7836,102+10,681208,2929.68408,887-8,847233424-19217,05615,414+1,642
'25/12/1830.75+0.55+1.8230,32916,1025,537+10,565200,5809.32128,856-8,844806307+49916,92014,700+2,220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.2-1.3-4.1356,82316,38720,244-3,856193,5548.9938,973-8,970251580-32916,64129,797-13,155
'25/12/1631.5-0.1-0.32112,34329,78836,271-6,483195,2089.079.58,910-8,9001,0472,902-1,85530,84548,083-17,238
'25/12/1531.6-3.5-9.9714,341918355+563196,1969.121180+1186699-6931,0421,054-12.2
'25/12/1235.1+1.1+3.2459,08315,33518,558-3,224196,1509.117375.2-2.22,200488+1,71217,60719,122-1,514
'25/12/1134+1.3+3.9846,01413,72010,832+2,887195,8779.13321+121,31090.1+1,22015,06210,944+4,119
'25/12/1032.7+0.2+0.6213,9465,6783,024+2,654192,5538.9554.959-4.1344.937+7.955,7783,120+2,658
'25/12/0932.5+0.15+0.4612,1045,9222,126+3,796191,4648.917.414+3.459.468.9-9.485,9992,209+3,790
'25/12/0832.35+0.1+0.3110,5134,8712,324+2,548190,8358.8718.790.1-71.499.371+28.34,9892,485+2,504
'25/12/0532.25+0.1+0.318,9784,0332,611+1,422192,1348.9352.441+11.4105161-56.74,1902,813+1,377
'25/12/0432.15+0.25+0.7811,2306,3711,563+4,808193,5168.9975129-54210186+24.36,6561,878+4,778
'25/12/0331.9-0.05-0.1611,0134,3633,209+1,154187,3568.716684-1831262-2314,4603,555+905
'25/12/0231.95-0.6-1.8417,6635,4495,424+24.3185,5708.627485-11190371-1815,7135,881-168
'25/12/0132.55-0.9-2.6917,5794,8846,398-1,514184,7948.59000293361-67.85,1766,759-1,582
'25/11/2833.45+0.75+2.2925,7898,9066,133+2,773187,0208.69000950178+7729,8576,312+3,545
'25/11/2732.7+0.9+2.8317,8106,8074,116+2,691185,9048.642,96755.2+2,91237270+30210,1464,241+5,904
'25/11/2631.8-0.25-0.7812,6224,8133,725+1,088184,3958.5720+25744.4+12.64,8723,769+1,103
'25/11/2532.05-0.5-1.5411,2054,7203,438+1,281186,0148.6404.96-4.9683.82.73+814,8033,446+1,358
'25/11/2432.55+0.55+1.7213,8999,4145,219+4,195187,8168.7320+211997+229,5355,316+4,219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2132-1.4-4.1917,5736,2327,376-1,144184,2458.5616.80+16.8276172+1046,5257,548-1,023
'25/11/2033.4+1.35+4.2131,82912,82510,826+1,999184,9048.592.22159-157505262+24313,33211,247+2,085
'25/11/1932.05+0.55+1.7513,7715,5915,237+354180,8828.440390+3135581,627-1,0696,5526,954-402
'25/11/1831.50011,6014,0393,673+366182,1638.4642.65.2+37.4189149+40.14,2713,827+444
'25/11/1731.5-0.75-2.3321,3096,9474,743+2,203181,0988.410106-10636221-1856,9835,071+1,912
'25/11/1432.25-1.05-3.1519,0772,7367,379-4,643178,1038.28053-53199283-83.72,9367,715-4,779
'25/11/1333.3+0.1+0.316,9645,8408,308-2,468184,3098.565.280-74.821449.1+1656,0598,437-2,378
'25/11/1233.2-0.6-1.7824,9654,8169,744-4,928183,8138.54000170283-1134,98610,027-5,041
'25/11/1133.8-0.6-1.7424,5735,29311,812-6,519182,2818.478.10+8.11321,889-1,7575,43313,701-8,268
'25/11/1034.4-1.25-3.5132,1328,57711,007-2,429184,3308.5715.5556-5405252,961-2,4369,11814,523-5,406
'25/11/0735.65+0.35+0.9917,2874,2855,252-967184,2928.565.820+5.82781359+4225,0725,611-539
'25/11/0635.3+0.55+1.5817,9485,4893,831+1,658184,2518.564.2271-66.8419187+2315,9124,089+1,823
'25/11/0534.75+0.8+2.3623,94210,7538,390+2,363181,7658.459.35200-1911,959278+1,68112,7208,868+3,853
'25/11/0433.95-1.5-4.2328,9345,0696,465-1,396177,8048.26085.3-85.3274978-7045,3437,528-2,185
'25/11/0335.45-0.75-2.0717,4382,9366,105-3,169178,5808.3096-96154246-92.73,0906,447-3,358
'25/10/3136.2-0.1-0.2832,0196,1307,827-1,697188,1348.74027-271,596547+1,0497,7268,401-675
'25/10/3036.3+0.95+2.6924,4535,7937,396-1,603191,8178.91054-541,989119+1,8717,7827,569+214
'25/10/2935.35-0.45-1.2620,1242,9698,066-5,097193,1928.98050-50142689-5473,1118,805-5,694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2835.8-0.8-2.1931,1196,6187,250-632197,3319.17028-28850255+5957,4687,533-65.3
'25/10/2736.6-0.6-1.6122,6063,8277,000-3,173197,9839.2038-38202185+16.84,0297,223-3,195
'25/10/2337.2-0.65-1.7216,1271,5327,054-5,522199,6189.2800020.779.4-58.81,5537,133-5,581
'25/10/2237.85-0.8-2.0723,2222,8026,332-3,530204,2329.49000272341-68.73,0746,673-3,599
'25/10/2138.65+0.65+1.7182,77711,37817,072-5,694205,2029.54049-491,708606+1,10113,08617,727-4,642
'25/10/2038+0.7+1.8819,2592,4736,731-4,258210,0669.760494-494188109+78.72,6617,335-4,673
'25/10/1737.3-0.45-1.1911,7942,7575,620-2,864213,0909.9043-435362.6-9.652,8105,726-2,916
'25/10/1637.75-0.55-1.4410,8813,1873,047+140212,5399.88011.5-11.5239158+80.43,4263,217+209
'25/10/1538.3+0.75+225,90917,16017,559-400211,1509.814326.52+426157208-51.417,74917,774-25.3
'25/10/1437.55-0.95-2.4713,1064,7994,915-116210,1659.770.51.12-0.6253.9297-2434,8545,213-360
'25/10/1338.5-0.8-2.047,7974,0633,932+131211,7779.8464.12+1.8863.8151-87.54,1334,088+45.8
'25/10/0939.3-0.25-0.637,9104,5032,915+1,588210,9609.8044.1-44.1174310-1364,6773,269+1,408
'25/10/0839.55+0.25+0.646,5654,2022,132+2,070210,5189.78060-60329155+1754,5312,347+2,185
'25/10/0739.3+1.4+3.6912,4837,0571,444+5,613211,6199.83064-6428836.3+2527,3451,544+5,801
'25/10/0337.9-0.35-0.926,5231,0372,435-1,398205,4859.55046-4655.853+2.821,0922,534-1,442
'25/10/0238.25-0.25-0.6510,2761,8222,869-1,047209,9739.7604-41150.5-39.51,8332,923-1,090
'25/10/0138.5-0.25-0.656,3722,0152,319-304207,1899.6305.18-5.18168275-1072,1832,600-416
'25/09/3038.75-0.55-1.411,0011,8925,891-4,000205,5239.552.10+2.185153-67.81,9796,044-4,065
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2639.3-0.55-1.3811,7892,2595,284-3,026207,4669.6400041054.4+3562,6695,339-2,670
'25/09/2539.85-0.25-0.6212,1733,1093,142-33.4209,6089.742.750-47.381.3162-80.73,1933,354-161
'25/09/2440.1+0.25+0.6325,7882,87610,726-7,850209,5459.742.440-37.6225307-81.93,10311,073-7,970
'25/09/2339.85+0.5+1.2710,2863,3093,256+53215,7011009.52-9.52184111+72.83,4933,377+116
'25/09/2239.35+0.5+1.295,8382,3751,573+802215,22510843-3524541+2042,6281,657+971
'25/09/1938.85-0.75-1.8910,6493,3146,433-3,120214,3089.960264-26412271.5+50.53,4366,768-3,333
'25/09/1839.6-0.2-0.57,3041,4382,925-1,488218,92510.230069+23131.150.4-19.31,7693,045-1,276