≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 法人買賣(日)

2369 菱生

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4528.85+0.6+2.08%1.73%2929.4528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9755,770萬1,3801.43張/筆29.212.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9075,557萬1,5971.19張/筆29.14-0.35 (-1.2%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.08%)

財報評分: 最新38分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

2369 菱生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數726626+99 連2賣→3買55,09514.49%1,003,4021,001,618+1,7840.47%
金額(元)2,121萬1,830萬+290萬-- 339億 339億 -1,576萬 -
投信張數000---06-60%
金額(元)000-- 0 17.2萬 -17.2萬 -
自營商張數710-3連賣7日--33,65234,071-4200.11%
金額(元)20.4萬29.5萬-9.09萬-- 11.3億 11.5億 -1,548萬 -
總計張數733637+96 連3賣→2買--1,037,0541,035,695+1,3580.36%
金額(元)2,141萬1,860萬+281萬-- 350億 351億 -3,142萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.18
(1,439)		29.17
(2,284)		29.42
(3,737)		30.29
(9,728)		31.24
(3.05萬)		38.52
(30.5萬)		35.94
(72.8萬)		31.99
(118萬)		30.84
(128萬)		28.97
(175萬)		27.8
(215萬)		25.32
(316萬)		33.78
(100萬)
每股賣出均價
(累計賣張)		29.17
(1,304)		29.17
(2,139)		29.55
(4,508)		30.32
(1.12萬)		31.08
(3.37萬)		38.17
(31.9萬)		35.91
(73.6萬)		32.07
(117萬)		30.86
(128萬)		28.99
(176萬)		27.86
(218萬)		25.41
(317萬)		33.86
(100萬)
買賣超張數
(佔發行量)		+134
(0.04%)		+145
(0.04%)		-771
(0.2%)		-1,425
(0.37%)		-3,238
(0.85%)		-1.45萬
(3.81%)		-7,510
(1.98%)		+4,630
(1.22%)		-4,220
(1.11%)		-2,086
(0.55%)		-2.79萬
(7.35%)		-6,793
(1.79%)		+1,784
(0.47%)
買賣超金額
(佔成交額)		+392萬
(3.46%)		+425萬
(2.44%)		-2,327萬
(6.68%)		-4,350萬
(4.86%)		-9,590萬
(3.42%)		-4.46億
(1.17%)		-2.52億
(0.28%)		+5,330萬
(0.04%)		-1.57億
(0.11%)		-8,714萬
(0.05%)		-9.07億
(0.4%)		-4.45億
(0.13%)		-1,576萬
(0.01%)
目前股價
29.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.64
(199)		15.62
(1.57萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.5
(5.64)		30.5
(5.64)		30.5
(5.64)		30.5
(5.64)		16.56
(453)		14.98
(1.7萬)		30.5
(5.64)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.64
(0%)		-5.64
(0%)		-5.64
(0%)		-5.64
(0%)		-252
(0.07%)		-1,234
(0.32%)		-5.64
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-17.2萬
(0%)		-17.2萬
(0%)		-17.2萬
(0%)		-17.2萬
(0%)		-356萬
(0%)		-842萬
(0%)		-17.2萬
(0%)
目前股價
29.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.17
(15.6)		29.17
(19.9)		29.54
(71.9)		30.39
(175)		31.37
(629)		39.12
(9,111)		35.91
(2.43萬)		32.57
(3.69萬)		31.43
(4萬)		29.91
(5.06萬)		28.42
(6.45萬)		26.83
(9.93萬)		33.61
(3.37萬)
每股賣出均價
(累計賣張)		29.16
(38.7)		29.16
(108)		29.38
(223)		30.11
(486)		30.85
(1,200)		37.7
(1.04萬)		35.36
(2.69萬)		32.96
(3.62萬)		31.44
(4.02萬)		29.96
(4.99萬)		28.44
(6.48萬)		26.75
(9.83萬)		33.65
(3.41萬)
買賣超張數
(佔發行量)		-23.1
(0.01%)		-88
(0.02%)		-151
(0.04%)		-311
(0.08%)		-571
(0.15%)		-1,254
(0.33%)		-2,590
(0.68%)		+721
(0.19%)		-215
(0.06%)		+702
(0.18%)		-345
(0.09%)		+941
(0.25%)		-420
(0.11%)
買賣超金額
(佔成交額)		-67.4萬
(0.6%)		-257萬
(1.48%)		-442萬
(1.27%)		-931萬
(1.04%)		-1,729萬
(0.62%)		-3,435萬
(0.09%)		-7,815萬
(0.09%)		+943萬
(0.01%)		-695萬
(0.01%)		+1,868萬
(0.01%)		-972萬
(0%)		+3,381萬
(0.01%)		-1,548萬
(0.01%)
目前股價
29.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.18
(1,455)		29.17
(2,304)		29.42
(3,809)		30.29
(9,903)		31.24
(3.11萬)		38.54
(31.4萬)		35.94
(75.3萬)		32.01
(122萬)		30.85
(132萬)		29
(181萬)		27.82
(222萬)		25.32
(328萬)		33.78
(104萬)
每股賣出均價
(累計賣張)		29.17
(1,343)		29.17
(2,246)		29.54
(4,731)		30.31
(1.16萬)		31.07
(3.49萬)		38.15
(33萬)		35.89
(76.3萬)		32.1
(121萬)		30.87
(132萬)		29.01
(181萬)		27.87
(225萬)		25.39
(329萬)		33.85
(104萬)
買賣超張數
(佔發行量)		+111
(0.03%)		+57.4
(0.02%)		-922
(0.24%)		-1,736
(0.46%)		-3,809
(1%)		-1.57萬
(4.14%)		-1.01萬
(2.66%)		+5,345
(1.41%)		-4,441
(1.17%)		-1,389
(0.37%)		-2.85萬
(7.51%)		-7,085
(1.86%)		+1,358
(0.36%)
買賣超金額
(佔成交額)		+325萬
(2.87%)		+168萬
(0.97%)		-2,769萬
(7.94%)		-5,281萬
(5.9%)		-1.13億
(4.04%)		-4.8億
(1.26%)		-3.31億
(0.37%)		+6,256萬
(0.05%)		-1.64億
(0.12%)		-6,864萬
(0.04%)		-9.2億
(0.41%)		-4.19億
(0.12%)		-3,142萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1629.45+0.6+2.081,975726626+99.455,09514.5000710.1-3.11733637+96.3
'26/09/1528.85-0.35-1.21,907713678+3554,97914.50008.628.6-20722707+15
'26/09/1429.2-0.3-1.022,075845834+1155,12614.50004.3269.2-64.9849903-53.8
'26/09/1129.5-0.5-1.672,515633693-60.355,14114.50003391.8-58.8666785-119
'26/09/1030-0.3-0.993,3508201,676-85655,43414.60001922.9-3.918391,699-860
'26/09/0930.3+0.1+0.333,2141,953870+1,08356,19914.80004.8220.3-15.51,958890+1,067
'26/09/0830.2-0.75-2.424,1465562,080-1,52454,97914.500018137-1195742,217-1,643
'26/09/0730.95-0.1-0.323,2381,1401,037+10356,50014.900047.97.71+40.21,1881,045+143
'26/09/0431.05+0.65+2.142,7801,416588+82756,57114.900017.534.7-17.21,433623+810
'26/09/0330.4-1.1-3.494,3379262,069-1,14355,84814.700014.663.3-48.79412,133-1,192
'26/09/0231.5-0.2-0.632,8101,0061,157-15157,024150009.6228.9-19.31,0161,186-170
'26/09/0131.7+0.45+1.443,9292,232611+1,62157,42615.100061.539.5+222,294651+1,643
'26/08/3131.25-1.1-3.45,0937832,860-2,07755,86714.700045137-91.98282,997-2,169
'26/08/2832.35+0.9+2.869,1733,2582,605+65457,2121500012934.9+94.63,3882,639+749
'26/08/2731.45-0.35-1.14,6261,1661,738-57256,20814.800016.397-80.71,1821,835-653
'26/08/2631.8+0.55+1.763,9771,794732+1,06356,58814.900058.114.5+43.61,853746+1,106
'26/08/2531.25-0.95-2.957,0001,4504,267-2,81756,15814.800015.690.5-74.91,4664,358-2,892
'26/08/2432.2+1.45+4.728,3773,6782,599+1,07958,57415.40002218.4+3.633,7002,617+1,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2130.75-0.15-0.492,6707881,083-29557,25915.100017.844.7-26.98061,128-322
'26/08/2030.9+0.3+0.983,5531,3531,548-19557,30515.100044.814.4+30.51,3981,562-164
'26/08/1930.6-0.2-0.654,1371,9001,587+31357,46315.100021.2103-81.51,9211,690+231
'26/08/1830.8-1.75-5.385,0301,3271,763-43657,0321500013.192.4-79.31,3401,856-515
'26/08/1732.55-0.55-1.663,7011,0071,495-48859,02315.500057.444.9+12.41,0641,540-476
'26/08/1433.1+0.15+0.466,5293,0482,215+83359,94315.800054.124+30.13,1022,239+863
'26/08/1332.95-0.2-0.65,6811,7991,382+41759,16315.600013.610.1+3.581,8131,392+420
'26/08/1233.15+0.05+0.154,4701,6791,063+61658,73915.400043.121.8+21.31,7221,085+637
'26/08/1133.1-0.5-1.494,2151,6031,239+36458,15615.30001643-271,6191,282+337
'26/08/1033.6+0.5+1.515,7332,0641,911+15357,82515.200011.523.1-11.62,0761,934+141
'26/08/0733.1-1.15-3.366,6262,2942,325-3157,80615.20001166.9-55.92,3052,392-86.9
'26/08/0634.25+0.55+1.638,7713,9083,398+51057,93415.20004354.8-11.83,9513,453+498
'26/08/0533.7+0.5+1.5112,0084,8382,614+2,22457,50415.100091.177.6+13.54,9292,692+2,237
'26/08/0433.2+1.2+3.7517,1196,1076,324-21755,83614.7000154103+516,2616,427-166
'26/08/0332+2.6+8.8412,3485,7813,736+2,04555,41314.6000180210-30.55,9613,946+2,015
'26/07/3129.4+2.5+9.2913,3912,6316,376-3,74553,1561400019233.9+1582,8246,410-3,586
'26/07/3026.9-0.7-2.5410,5454,1484,897-74955,61514.600079.7164-84.14,2285,061-833
'26/07/2927.6-2.4-814,0294,5227,150-2,62955,71914.6000107391-2834,6297,541-2,912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2830-2.45-7.557,4602,4972,501-3.8557,34315.1000131217-85.42,6292,718-89.2
'26/07/2732.45-0.45-1.377,1372,5533,257-70457,1611500035.865.6-29.82,5893,323-733
'26/07/2432.9-1.8-5.198,2151,5774,105-2,52857,87715.20002.3871.5-69.11,5804,177-2,597
'26/07/2334.7-1.75-4.815,3873,5628,493-4,93160,47615.900072.9190-1183,6358,683-5,048
'26/07/2236.45+2.9+8.6418,8056,5084,746+1,76264,76117000327226+1026,8354,972+1,863
'26/07/2133.55-0.2-0.5911,6393,1685,922-2,75463,21116.6000447.4-43.43,1725,969-2,797
'26/07/2033.75-2.15-5.9911,9365,6834,117+1,56665,72617.300062552-4905,7454,669+1,076
'26/07/1735.9-3.95-9.9114,8152,0328,937-6,90563,74516.800086407-3212,1189,345-7,226
'26/07/1639.85-1.05-2.5711,9434,4204,180+24069,84118.400023.4152-1284,4434,332+112
'26/07/1540.9+2.65+6.9320,5516,6517,024-37469,72618.300039789.1+3087,0487,114-65.7
'26/07/1438.25-2.9-7.0521,4316,7248,722-1,99869,64518.3000115646-5316,8399,368-2,529
'26/07/1341.15-1.35-3.1827,6276,8219,401-2,58071,34618.8000255541-2857,0769,942-2,865
'26/07/0942.5-0.2-0.4744,65813,87112,444+1,42773,82019.4000585122+46314,45712,566+1,890
'26/07/0842.7+1.15+2.7750,16314,92418,796-3,87272,97519.2000488210+27815,41219,006-3,594
'26/07/0741.55-1.65-3.8258,76613,66925,152-11,48377,18520.3000238364-12613,90725,516-11,609
'26/07/0643.2+3.9+9.9230,48311,9592,903+9,05687,76223.1000688420+26812,6473,323+9,324
'26/07/0339.3-0.65-1.638,2022,0663,114-1,04878,77320.700020.1178-1582,0863,293-1,207
'26/07/0239.95+1.6+4.1713,4374,6163,797+81979,85521000157123+34.44,7733,920+853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0138.35-0.85-2.1715,5453,3405,245-1,90579,40420.9000140172-31.93,4815,417-1,936
'26/06/3039.2+0.95+2.4816,9955,1674,791+37680,91821.300023490.8+1435,4014,882+520
'26/06/2938.25-2.7-6.5924,8347,63311,187-3,55480,98421.300030537-5077,66311,724-4,061
'26/06/2640.95-2.45-5.6544,24212,95515,184-2,22984,51822.2000363448-84.313,31815,632-2,314
'26/06/2543.4+0.1+0.2340,32112,17814,350-2,17287,00822.9000120297-17712,29714,646-2,349
'26/06/2443.3-1.25-2.8180,92125,42421,136+4,28888,96523.4000379895-51625,80322,031+3,772
'26/06/2344.55+4.05+1083,49619,92514,008+5,91685,95022.60001,191565+62621,11614,574+6,543
'26/06/2240.5+3.65+9.9150,18719,25610,506+8,75080,08621.1000682221+46019,93810,727+9,211
'26/06/1836.85+2.35+6.8125,3949,6005,317+4,28371,35018.800060049.9+55010,2015,367+4,834
'26/06/1734.5-0.25-0.725,6461,3751,625-25067,39517.700032.4238-2061,4081,864-456
'26/06/1634.75-1-2.812,1763,4423,260+18268,06417.900013.9140-1263,4563,400+56.5
'26/06/1535.75+2.6+7.8414,3134,2913,280+1,01168,18017.900039173.4+3174,6823,354+1,329
'26/06/1233.15+1.25+3.929,9204,5862,060+2,52667,13117.700012558.1+66.94,7112,118+2,593
'26/06/1131.9+0.8+2.5712,0824,3274,379-51.965,14317.100023367.8+1654,5604,447+113
'26/06/1031.1-1.25-3.8611,9752,7875,607-2,82165,07317.100050.3193-1422,8375,800-2,963
'26/06/0932.35+0.9+2.8610,4363,1493,993-84467,39817.7000114191-77.23,2634,184-921
'26/06/0831.45-3.45-9.8911,6841,5266,130-4,60468,06417.9000108225-1171,6346,356-4,721
'26/06/0534.9-0.35-0.9910,5724,0023,774+22771,99718.9000259174+84.94,2613,949+312
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0435.25-0.25-0.716,2354,2676,065-1,79871,73518.900014544.6+1004,4126,110-1,698
'26/06/0335.5-1.15-3.1421,4294,3697,779-3,41072,21719000234593-3584,6038,371-3,768
'26/06/0236.65-3.05-7.6826,4546,0009,435-3,43475,38719.800093.5406-3136,0949,841-3,747
'26/06/0139.7-0.6-1.4923,8734,4848,686-4,20278,99520.800066.1397-3314,5509,083-4,533
'26/05/2940.3+0.55+1.3848,80515,00116,609-1,60883,37521.9000328215+11315,32916,824-1,495
'26/05/2839.75-0.4-154,87919,39217,704+1,68884,55322.2000196639-44419,58818,343+1,245
'26/05/2740.15+2.45+6.590,98631,21728,763+2,45483,27321.90001,365951+41432,58229,714+2,868
'26/05/2637.7+3.4+9.9158,30116,9367,145+9,79280,70121.2000686273+41317,6227,417+10,205
'26/05/2534.3+2.25+7.0234,21915,7057,456+8,24971,63618.8000507313+19416,2137,769+8,443
'26/05/2232.05+2.05+6.8320,61912,6162,196+10,42064,70417000435120+31513,0512,316+10,735
'26/05/2130+1.15+3.997,0453,3321,122+2,21054,45814.300015050.9+99.33,4821,173+2,309
'26/05/2028.85+0.35+1.236,0782,3231,819+50452,28813.80001054.5-44.52,3331,874+459
'26/05/1928.5-0.95-3.237,2411,4003,399-1,99951,49813.500049.3145-95.71,4493,544-2,095
'26/05/1829.45-0.25-0.845,6212,1912,077+11453,57914.100047.648-0.442,2392,125+114
'26/05/1529.7-0.55-1.827,7212,4632,748-28553,72214.100065.4346-2802,5293,094-565
'26/05/1430.25-0.2-0.669,9423,2053,668-46354,19014.2000101157-56.43,3063,825-519
'26/05/1330.45-0.75-2.46,8772,0732,373-30055,22114.500071196-1252,1442,569-425
'26/05/1231.2+0.2+0.6510,3213,8992,560+1,33955,60514.6000143359-2164,0422,919+1,123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1131+0.3+0.9811,0302,8384,506-1,66854,51614.300046972.1+3973,3074,578-1,271
'26/05/0830.7-2.3-6.9720,3424,5939,123-4,53056,19514.800099.61,009-9094,69310,132-5,440
'26/05/0733+1.1+3.4520,0277,8683,908+3,96060,28715.9000884102+7828,7524,010+4,742
'26/05/0631.9-1.3-3.9229,5166,77310,882-4,10857,0161500099.61,205-1,1056,87312,086-5,213
'26/05/0533.2+2.05+6.5833,94713,2125,974+7,23862,12116.30001,193179+1,01414,4056,153+8,252
'26/05/0431.15+1.6+5.4114,7726,3082,528+3,78055,02514.5000620145+4756,9282,673+4,255
'26/04/3029.55-0.65-2.156,5541,7051,737-31.850,97613.400032.574.4-421,7381,811-73.8
'26/04/2930.2-0.7-2.276,7011,8601,986-12651,17113.500017.295.7-78.51,8772,082-205
'26/04/2830.9+0.15+0.4916,2293,8315,723-1,89251,41113.500011870.4+47.63,9495,793-1,844
'26/04/2730.75+1.7+5.8516,7986,4905,343+1,14753,2811400037390.4+2836,8635,433+1,430
'26/04/2429.05-0.1-0.349,9503,9443,003+94153,336140002949.6-20.63,9733,053+921
'26/04/2329.15-2.6-8.1922,5567,4597,562-10352,39213.800069.2301-2327,5287,863-335
'26/04/2231.75-0.95-2.9121,2454,7647,351-2,58750,82413.4000130448-3184,8947,799-2,905
'26/04/2132.7+2.45+8.129,3696,0189,136-3,11852,26813.800062427.2+5976,6439,163-2,521
'26/04/2030.25-0.35-1.149,3633,5791,645+1,93455,67914.6000979.5-70.53,5881,724+1,864
'26/04/1730.6-0.5-1.617,8002,8481,442+1,40654,23514.30007203-1962,8551,645+1,210
'26/04/1631.1-0.3-0.9611,7083,4033,106+29752,91413.900062.59.8+52.73,4663,116+349
'26/04/1531.4-0.65-2.0312,0923,1392,676+46352,76913.90004.29114-1093,1432,790+354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1432.05+0.2+0.6318,7705,1415,036+10552,32713.800056.813+43.85,1985,049+149
'26/04/1331.85+0.95+3.0716,1604,9793,539+1,44052,28413.800087.518.4+69.15,0673,557+1,509
'26/04/1030.9+0.45+1.4821,1984,2197,317-3,09850,76913.401-143.239.8+3.324,2627,358-3,096
'26/04/0930.45-0.55-1.7717,8993,8496,824-2,97552,80313.900014.2200-1853,8647,024-3,160
'26/04/0831+2.8+9.9314,3166,2252,401+3,82455,55014.601-15212.2+5196,7462,404+4,342
'26/04/0728.2-0.8-2.769,6402,5233,480-95751,76813.60008.78124-1152,5323,604-1,072
'26/04/0229-1.25-4.1318,4835,0556,775-1,72052,55313.80009.01248-2395,0647,023-1,959
'26/04/0130.25+2.1+7.4624,8073,6448,291-4,64754,17414.201-1235213+223,8798,505-4,626
'26/03/3128.15-2-6.6314,2204,6784,099+57957,0141501-120.3191-1704,6984,291+408
'26/03/3030.15-0.55-1.7910,6524,3813,509+87257,0461500033.4224-1904,4143,733+682
'26/03/2730.7-0.35-1.1315,6345,0874,670+41756,66214.901-148.9179-1305,1364,850+286
'26/03/2631.05-1.8-5.4828,3158,3195,964+2,35556,42014.800.31-0.3123.5463-4398,3436,427+1,916
'26/03/2532.85+0.2+0.6131,6587,4416,616+82553,83814.200.32-0.3233.3294-2607,4746,910+564
'26/03/2432.65-1.4-4.1178,92016,85717,316-45953,51514.1000258960-70217,11518,276-1,161
'26/03/2334.05-1.7-4.76159,57928,01741,462-13,44554,02014.20001,0681,487-41929,08542,949-13,864
'26/03/2035.75+3.25+10104,18425,43126,455-1,02467,20117.70001,527816+71126,95827,271-313
'26/03/1932.5+0.95+3.0146,74016,8239,584+7,23968,26018000356128+22817,1809,712+7,467
'26/03/1831.55+1.7+5.756,28017,28412,873+4,41261,21016.1000600221+38017,88513,094+4,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1729.85+1.55+5.4837,53315,3696,930+8,43956,864150001,06824.3+1,04416,4376,954+9,483
'26/03/1628.3+0.45+1.6218,2153,9555,666-1,71148,50612.800021935.9+1844,1745,702-1,527
'26/03/1327.85+1.2+4.518,7323,3586,452-3,09450,28213.200024751.2+1963,6056,504-2,898
'26/03/1226.65-0.7-2.566,6091,9902,327-33753,336140000.5385.4-84.91,9912,412-422
'26/03/1127.35+1.35+5.197,0093,8731,001+2,87253,75014.100014910.8+1384,0221,012+3,010
'26/03/1026+0.65+2.567,2162,8621,959+90351,09113.4000144129+14.73,0062,088+918
'26/03/0925.35-1.8-6.636,5422,2921,732+56050,58313.30008.2282-2742,3002,014+286
'26/03/0627.15+0.4+1.513,0772,9845,378-2,39449,83213.100036413.8+3503,3485,392-2,044
'26/03/0526.75+1.65+6.577,2752,5171,681+83652,26013.700018910.3+1792,7061,691+1,015
'26/03/0425.1-2.45-8.899,3683,3183,125+19351,26413.500031.1389-3573,3493,514-164
'26/03/0327.55-1.25-4.3420,3374,2637,908-3,64550,90913.400057.5183-1254,3208,091-3,770
'26/03/0228.8+0.25+0.8814,0676,0342,667+3,36755,25714.500018258.5+1246,2162,726+3,491
'26/02/2628.55+1.1+4.0122,6237,5847,021+56352,21813.700021823.2+1947,8027,044+758
'26/02/2527.45-0.3-1.089,3933,6092,520+1,08951,40113.500012.9116-1033,6222,636+986
'26/02/2427.75+0.55+2.0216,8773,2988,337-5,03950,16713.200015189.8+60.93,4498,427-4,978
'26/02/2327.2+1.95+7.7216,0104,9616,141-1,18054,69014.400034437+3075,3056,178-873
'26/02/1125.25+0.45+1.813,5361,562721+84155,79714.700036.23.1+33.11,598724+874
'26/02/1024.8-0.45-1.784,8811,1871,625-43855,08114.500027.62.4+25.21,2151,627-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0925.25+0.65+2.644,6852,0141,888+12655,71414.600014.222.7-8.452,0281,911+118
'26/02/0624.6-0.85-3.345,6202,7531,561+1,19255,51514.60001468.6-54.62,7671,629+1,138
'26/02/0525.45-0.7-2.684,7291,2741,600-32654,69114.40007.8318.6-10.81,2821,619-337
'26/02/0426.15+0.95+3.776,1931,9461,395+55155,24514.500014.241.2-271,9601,436+524
'26/02/0325.2-0.5-1.958,6022,6803,406-72655,23514.500012.512.1+0.352,6923,418-726
'26/02/0225.7-1.6-5.869,0514,2911,895+2,39656,17114.80004.19332-3284,2952,227+2,068
'26/01/3027.3-0.85-3.0212,3073,9813,466+51553,79214.200017.4338-3203,9983,804+195
'26/01/2928.15-0.7-2.4314,0484,7183,417+1,30154,04414.200026.1313-2874,7443,730+1,014
'26/01/2828.85+0.95+3.4131,1485,68212,493-6,81152,94513.900023155.1+1765,91312,548-6,636
'26/01/2727.9-1-3.4612,2582,5463,568-1,02259,57215.700018.8106-86.92,5653,674-1,109
'26/01/2628.9+1.25+4.5220,3196,6085,995+61360,50015.900021220.8+1916,8196,016+804
'26/01/2327.65-2.85-9.3431,0627,7827,801-1959,87915.800071.5181-1107,8547,982-129
'26/01/2230.5-0.05-0.1637,0849,4299,969-54059,85915.700058.5158-99.89,48710,127-639
'26/01/2130.55-1.8-5.5638,5206,66114,332-7,67160,33215.900070.4560-4906,73114,892-8,161
'26/01/2032.35+1.4+4.52101,21429,58628,888+69867,99617.9000707372+33430,29329,260+1,032
'26/01/1930.95+2.8+9.9534,0668,9642,564+6,40067,71217.800032547+2789,2892,611+6,678
'26/01/1628.15+0.6+2.1842,37810,1589,874+28461,50716.2000159162-3.6210,31710,036+280
'26/01/1527.55+0.85+3.1821,7708,4513,642+4,80961,76716.200026664.6+2018,7173,707+5,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1426.7+0.15+0.5618,1546,1494,044+2,10556,9501500046.7159-1136,1964,203+1,993
'26/01/1326.55+0.5+1.9230,2678,4757,871+60454,63614.4000292126+1658,7677,997+769
'26/01/1226.05+1.05+4.228,2417,6538,373-72053,80414.2000230186+43.97,8838,559-676
'26/01/0925+0.3+1.2122,2597,5936,997+59654,61314.4000337135+2017,9307,132+797
'26/01/0824.7-1.95-7.3254,65010,53518,841-8,30654,15114.200077.2962-88410,61219,803-9,190
'26/01/0726.65+2.4+9.932,1734,3254,731-40662,13216.3000440270+1704,7655,001-236
'26/01/0624.25+1.4+6.1321,06110,3563,050+7,30662,89816.500099815.7+98311,3553,066+8,289
'26/01/0522.85-0.55-2.3512,1352,3725,969-3,59755,46314.60004.09669-6652,3766,638-4,262
'26/01/0223.4+0.7+3.0811,4765,7772,072+3,70558,69815.40006332.63+6306,4102,075+4,335
'25/12/3122.7-0.25-1.0919,8885,7986,304-50654,92914.4000586.61+51.45,8566,311-455
'25/12/3022.95+0.3+1.325,1203,033946+2,08755,45114.60003.3439.1-35.83,036985+2,051
'25/12/2922.65-0.75-3.219,6911,1644,895-3,73153,47714.10004.1533.1-291,1694,929-3,760
'25/12/2623.4+1.05+4.723,1826,2256,448-22356,9581500012825.4+1036,3536,473-120
'25/12/2422.35-0.05-0.224,7761,0761,130-5457,202150000.660.06+0.61,0771,130-53.4
'25/12/2322.4-0.45-1.974,7128372,016-1,17957,34815.10003.760.44+3.328412,016-1,176
'25/12/2222.85+0.55+2.476,4062,7241,748+97658,21415.300090.38+8.622,7331,748+985
'25/12/1922.3-0.35-1.555,7912,1711,496+67557,055150005141-1362,1761,637+539
'25/12/1822.65-0.75-3.218,3061,8742,359-48556,51714.900024.264.1-39.91,8982,423-525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1723.4-0.4-1.6813,1244,5184,382+13656,9901500011425+88.74,6324,407+225
'25/12/1623.8+0.75+3.2515,3013,8253,934-10957,1721500019069.4+1214,0154,003+11.9
'25/12/1523.05-0.4-1.716,0911,6112,731-1,12057,56115.100016933.8+1361,7802,765-984
'25/12/1223.45+0.6+2.6313,7406,0961,953+4,14358,73315.400010534+70.56,2011,987+4,214
'25/12/1122.85+0.15+0.667,4072,9771,170+1,80754,47714.300027.41.59+25.83,0041,172+1,833
'25/12/1022.7-0.3-1.38,1553,2592,624+63552,75513.90005.836.72-0.893,2652,631+634
'25/12/0923008,4672,4872,113+37451,67713.60004.853.35+1.52,4922,116+376
'25/12/0823+0.65+2.9122,7368,3443,458+4,88651,79513.600044.914.3+30.68,3893,472+4,917
'25/12/0522.35+0.45+2.0535,4575,04311,705-6,66247,16512.400054.330+24.35,09711,735-6,638
'25/12/0421.9+1.6+7.8810,2083,3012,010+1,29153,2511400065.414.6+50.83,3662,025+1,342
'25/12/0320.3+0.25+1.252,044891544+34752,01913.70003.833.4+0.44895547+347
'25/12/0220.05+0.05+0.252,352861841+2051,65813.60004.082.53+1.56865844+21.6
'25/12/0120-0.15-0.741,769784497+28751,60313.600003.42-3.41784500+284
'25/11/2820.15+0.05+0.251,897705538+16751,35113.5000100.59+9.41715539+176
'25/11/2720.1+0.5+2.552,3921,228490+73851,16613.5000305+251,258495+763
'25/11/2619.6-0.3-1.513,0965741,541-96750,40513.30001943.3-24.35931,584-991
'25/11/2519.9+0.7+3.652,6391,412688+72451,23813.50000.30.44-0.151,412688+724
'25/11/2419.2-0.3-1.542,7301,016813+20350,52113.300015.36.67+8.621,031820+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.5-0.95-4.653,7771,501947+55450,46413.300035.623.8+11.81,537971+566
'25/11/2020.45+0.25+1.244,9251,5411,654-11349,99413.20004.150.07+4.081,5451,654-109
'25/11/1920.2-1.5-6.918,0873,6571,946+1,71150,20613.200013.143.2-30.13,6701,989+1,681
'25/11/1821.7-0.4-1.815,3972,5091,444+1,06548,92912.90001.4411.1-9.642,5101,455+1,055
'25/11/1722.1+0.05+0.237,5632,3742,275+99.347,93012.60001.7212.6-10.92,3762,288+88.4
'25/11/1422.05-1.15-4.967,6801,4062,945-1,53947,80012.60004.5197.6-93.11,4113,043-1,632
'25/11/1323.20022,8835,3407,326-1,98649,3731300077.2160-82.35,4177,486-2,068
'25/11/1223.2+1.4+6.4225,1747,5034,036+3,46751,07513.4000213159+53.47,7164,195+3,520
'25/11/1121.8+0.1+0.469,4723,2141,702+1,51247,62612.50001869.26+1773,4001,711+1,689
'25/11/1021.7+0.65+3.0910,0373,4912,247+1,24446,15812.100011367.8+453,6042,315+1,289
'25/11/0721.05-0.7-3.226,3741,0911,987-89644,81311.80002.1233.2-311,0932,020-927
'25/11/0621.75+0.8+3.8218,6994,6072,807+1,80046,05812.1000131144-12.94,7382,951+1,787
'25/11/0520.95-0.1-0.486,0252,0711,329+74244,32011.600012.837.4-24.62,0841,366+717
'25/11/0421.05+0.2+0.969,5542,0342,182-14843,51511.400091.666.3+25.32,1262,248-123
'25/11/0320.85+0.25+1.216,7032,5481,631+91743,57511.50002074.21+2032,7551,635+1,120
'25/10/3120.6+0.2+0.984,5275811,414-83342,65711.200067.33.07+64.26481,417-769
'25/10/3020.4-0.3-1.453,9171,085724+36143,42711.4000032.4-32.41,085756+329
'25/10/2920.7-0.8-3.727,2847321,724-99243,06011.30003.72203-1997361,927-1,191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2821.5+0.6+2.8729,1985,8187,489-1,67144,05311.600024015.1+2256,0587,504-1,446
'25/10/2720.9+0.6+2.968,0662,8801,387+1,49345,6291200048.91.08+47.92,9291,388+1,541
'25/10/2320.3-0.65-3.13,122170958-78843,94911.60000.493.71-3.22170962-791
'25/10/2220.95+0.7+3.4611,4161,3773,190-1,81344,83811.80009.6236.2-26.61,3873,226-1,840
'25/10/2120.25-0.2-0.984,2971,070916+15446,61012.300011.635-23.41,082951+131
'25/10/2020.45-0.3-1.456,5881,5081,680-17246,29712.20001.514.06-2.551,5101,685-175
'25/10/1720.750020,3291,9105,605-3,69546,17612.10002.0661-58.91,9125,666-3,754
'25/10/1620.75+1.2+6.148,8883,2471,118+2,12949,611130002480.68+2473,4951,119+2,376
'25/10/1519.55+0.05+0.263,3731,500821+67947,63612.50001.640.06+1.581,502821+681
'25/10/1419.5-1.1-5.349,5071,6223,096-1,47446,94112.300017.111.1+5.991,6393,107-1,468
'25/10/1320.6006,8841,9942,170-17648,16812.700029.738.8-9.022,0242,209-186
'25/10/0920.6+0.95+4.8324,8255,0806,796-1,71647,98612.600010021+795,1806,817-1,637
'25/10/0819.65-0.45-2.244,7211,3841,077+30749,28513000594.22+54.81,4431,081+362
'25/10/0720.1-0.2-0.997,7403,1491,286+1,86349,2261300014.84.67+10.13,1641,291+1,873
'25/10/0320.3+0.3+1.516,8532,0244,193-2,16947,04412.40004.1719.2-152,0284,212-2,184
'25/10/0220+0.85+4.4420,7252,7554,589-1,83448,11312.6000914.1-5.12,7644,603-1,839
'25/10/0119.15+0.15+0.794,6531,1621,210-4849,54313000190+191,1811,210-29
'25/09/3019+0.7+3.832,051912190+72249,60413000978-69921268+653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2618.3-0.6-3.172,435585489+9649,4101300080.85+7.15593490+103
'25/09/2518.9-0.15-0.792,242511490+2149,2831300070.33+6.67518490+27.7
'25/09/2419.05-0.05-0.263,7271,488802+68649,35613000170.74+16.31,505803+702
'25/09/2319.1-0.3-1.554,4461,377913+46448,53812.80000001,377913+464
'25/09/2219.4-0.3-1.5210,1431,1603,668-2,50847,95012.6000639.03+541,2233,677-2,454
'25/09/1919.7+0.7+3.6828,9925,4875,613-12650,36113.200024.223+1.225,5115,636-125
'25/09/1819+0.45+2.438,6462,4832,243+24050,35713.2000230+232,5062,243+263