| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22 | +0.3 | +1.36% | 1.82% | 22.2 | 22.55 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,228 | 4,981萬 | 1,151 | 1.9張/筆 | 22.35元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | +0.1 (+0.46%) | 連漲連跌: 連2漲 ( +0.4元 / +1.83%) 財報評分: 最新43分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,025 | 255 | +770 | 連買4週 | 64,777 | 17.04% | 205,304 | 202,806 | +2,498 | 0.66% | 金額(元) | 2,291萬 | 570萬 | +1,721萬 | - | - | 53.1億 | 52.3億 | +7,445萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 133 | 92 | +41 | 連6賣→買 | - | - | 6,495 | 5,367 | +1,128 | 0.3% | 金額(元) | 296萬 | 205萬 | +91.5萬 | - | - | 1.67億 | 1.36億 | +3,080萬 | - | 總計 | 張數 | 1,158 | 347 | +811 | 連買4週 | - | - | 211,799 | 208,173 | +3,627 | 0.95% | 金額(元) | 2,587萬 | 775萬 | +1,813萬 | - | - | 54.7億 | 53.7億 | +1.05億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,025 | 255 | +770 | 連買4週 | - | - | 205,304 | 202,806 | +2,498 | 0.66% | 金額(元) | 2,291萬 | 570萬 | +1,721萬 | - | - | 53.1億 | 52.3億 | +7,445萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,025 | 255 | +770 | 連買4週 | 64,777 | 17.04% | 205,304 | 202,806 | +2,498 | 0.66% | 金額(元) | 2,291萬 | 570萬 | +1,721萬 | - | - | 53.1億 | 52.3億 | +7,445萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 3 | +7 | 連2賣→2買 | - | - | 557 | 483 | +74 | 0.02% | 金額(元) | 22.4萬 | 5.75萬 | +16.6萬 | - | - | 1,379萬 | 1,184萬 | +195萬 | - | 避險 | 張數 | 123 | 89 | +34 | 連6賣→買 | - | - | 5,938 | 4,884 | +1,054 | 0.28% | 金額(元) | 274萬 | 199萬 | +74.9萬 | - | - | 1.53億 | 1.24億 | +2,886萬 | - | 合計 | 張數 | 133 | 92 | +41 | 連6賣→買 | - | - | 6,495 | 5,367 | +1,128 | 0.3% | 金額(元) | 296萬 | 205萬 | +91.5萬 | - | - | 1.67億 | 1.36億 | +3,080萬 | - | 總計 | 張數 | 1,158 | 347 | +811 | 連買4週 | - | - | 211,799 | 208,173 | +3,627 | 0.95% | 金額(元) | 2,587萬 | 775萬 | +1,813萬 | - | - | 54.7億 | 53.7億 | +1.05億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.28 (1,384) | 22.16 (1,888) | 21.92 (3,811) | 22.01 (9,382) | 23.22 (1.74萬) | 26.49 (16.5萬) | 24.81 (31.4萬) | 23.34 (46.1萬) | 22.28 (53.8萬) | 24.27 (132萬) | 22.14 (166萬) | 21.08 (191萬) | 25.85 (20.5萬) | 每股賣出均價 (累計賣張) | 22.15 (930) | 22.07 (1,229) | 21.85 (2,430) | 22 (6,666) | 23.35 (1.53萬) | 26.51 (16.2萬) | 24.78 (30.7萬) | 23.37 (45萬) | 22.33 (52.2萬) | 24.38 (133萬) | 22.26 (166萬) | 21.12 (195萬) | 25.8 (20.3萬) | 買賣超張數 (佔發行量) | +454 (0.12%) | +659 (0.17%) | +1,381 (0.36%) | +2,716 (0.71%) | +2,174 (0.57%) | +3,562 (0.94%) | +7,258 (1.91%) | +1.12萬 (2.95%) | +1.6萬 (4.2%) | -8,960 (2.36%) | -970 (0.26%) | -4.46萬 (11.73%) | +2,498 (0.66%) | 買賣超金額 (佔成交額) | +1,024萬 (11.26%) | +1,471萬 (12.6%) | +3,045萬 (14.34%) | +5,982萬 (10.35%) | +4,849萬 (3.31%) | +9,241萬 (0.47%) | +1.89億 (0.56%) | +2.52億 (0.52%) | +3.28億 (0.62%) | -3.66億 (0.24%) | -2.2億 (0.12%) | -10.1億 (0.45%) | +7,445萬 (0.31%) | 目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (105) | 22.73 (431) | 22.32 (446) | 16.28 (2.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.33 (369) | 16.39 (447) | 16.35 (460) | 16.53 (4.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -262 (0.07%) | -13.9 (0%) | -11.9 (0%) | -2.06萬 (5.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -364萬 (0.01%) | +250萬 (0%) | +246萬 (0%) | -3.47億 (0.16%) | 0 (0%) | 目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.34 (138) | 22.33 (140) | 22.2 (181) | 22.12 (225) | 23.62 (534) | 25.91 (5,764) | 25.4 (6,980) | 23.86 (9,041) | 21.89 (1.21萬) | 26.07 (4.58萬) | 25.43 (4.81萬) | 22.99 (6.22萬) | 25.65 (6,495) | 每股賣出均價 (累計賣張) | 22.33 (98.3) | 22.24 (120) | 22.24 (121) | 22.03 (359) | 23.3 (883) | 25.46 (4,935) | 24.79 (6,216) | 23.8 (7,617) | 21.49 (1.13萬) | 26.07 (4.39萬) | 25.23 (4.66萬) | 22.68 (6.19萬) | 25.3 (5,367) | 買賣超張數 (佔發行量) | +39.3 (0.01%) | +19.8 (0.01%) | +59.2 (0.02%) | -134 (0.04%) | -349 (0.09%) | +829 (0.22%) | +764 (0.2%) | +1,424 (0.37%) | +775 (0.2%) | +1,890 (0.5%) | +1,420 (0.37%) | +220 (0.06%) | +1,128 (0.3%) | 買賣超金額 (佔成交額) | +87.8萬 (0.97%) | +45.4萬 (0.39%) | +131萬 (0.62%) | -294萬 (0.51%) | -795萬 (0.54%) | +2,374萬 (0.12%) | +2,321萬 (0.07%) | +3,445萬 (0.07%) | +2,210萬 (0.04%) | +5,031萬 (0.03%) | +4,622萬 (0.03%) | +2,484萬 (0.01%) | +3,080萬 (0.13%) | 目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.28 (1,522) | 22.17 (2,028) | 21.94 (3,992) | 22.01 (9,607) | 23.23 (1.8萬) | 26.47 (17.1萬) | 24.82 (32.1萬) | 23.35 (47萬) | 22.27 (55萬) | 24.33 (137萬) | 22.23 (171萬) | 21.08 (199萬) | 25.84 (21.2萬) | 每股賣出均價 (累計賣張) | 22.16 (1,028) | 22.09 (1,349) | 21.87 (2,551) | 22 (7,025) | 23.34 (1.61萬) | 26.47 (16.7萬) | 24.78 (31.3萬) | 23.38 (45.7萬) | 22.31 (53.4萬) | 24.43 (137萬) | 22.34 (171萬) | 21.07 (206萬) | 25.79 (20.8萬) | 買賣超張數 (佔發行量) | +493 (0.13%) | +679 (0.18%) | +1,440 (0.38%) | +2,582 (0.68%) | +1,825 (0.48%) | +4,391 (1.16%) | +8,023 (2.11%) | +1.27萬 (3.33%) | +1.65萬 (4.34%) | -7,084 (1.86%) | +438 (0.12%) | -6.5萬 (17.1%) | +3,627 (0.95%) | 買賣超金額 (佔成交額) | +1,112萬 (12.22%) | +1,517萬 (12.99%) | +3,176萬 (14.96%) | +5,688萬 (9.84%) | +4,054萬 (2.77%) | +1.16億 (0.59%) | +2.13億 (0.63%) | +2.86億 (0.6%) | +3.46億 (0.66%) | -3.13億 (0.21%) | -1.72億 (0.1%) | -13.4億 (0.6%) | +1.05億 (0.44%) |
目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.28 (1,384) | 22.16 (1,888) | 21.92 (3,811) | 22.01 (9,382) | 23.22 (1.74萬) | 26.49 (16.5萬) | 24.81 (31.4萬) | 23.34 (46.1萬) | 22.28 (53.8萬) | 24.27 (132萬) | 22.14 (166萬) | 21.94 (170萬) | 25.85 (20.5萬) | 每股賣出均價 (累計賣張) | 22.15 (930) | 22.07 (1,229) | 21.85 (2,430) | 22 (6,666) | 23.35 (1.53萬) | 26.51 (16.2萬) | 24.78 (30.7萬) | 23.37 (45萬) | 22.33 (52.2萬) | 24.38 (133萬) | 22.26 (166萬) | 21.98 (171萬) | 25.8 (20.3萬) | 買賣超張數 (佔發行量) | +454 (0.12%) | +659 (0.17%) | +1,381 (0.36%) | +2,716 (0.71%) | +2,174 (0.57%) | +3,562 (0.94%) | +7,258 (1.91%) | +1.12萬 (2.95%) | +1.6萬 (4.2%) | -8,962 (2.36%) | -972 (0.26%) | -1.17萬 (3.07%) | +2,498 (0.66%) | 買賣超金額 (佔成交額) | +1,024萬 (11.26%) | +1,471萬 (12.6%) | +3,045萬 (14.34%) | +5,982萬 (10.35%) | +4,849萬 (3.31%) | +9,241萬 (0.47%) | +1.89億 (0.56%) | +2.52億 (0.52%) | +3.28億 (0.62%) | -3.66億 (0.24%) | -2.2億 (0.12%) | -3.33億 (0.15%) | +7,445萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (2) | 13.72 (2) | 13.72 (2) | 13.72 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.74萬 (0%) | +2.74萬 (0%) | +2.74萬 (0%) | +2.74萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.28 (1,384) | 22.16 (1,888) | 21.92 (3,811) | 22.01 (9,382) | 23.22 (1.74萬) | 26.49 (16.5萬) | 24.81 (31.4萬) | 23.34 (46.1萬) | 22.28 (53.8萬) | 24.27 (132萬) | 22.14 (166萬) | 21.08 (191萬) | 25.85 (20.5萬) | 每股賣出均價 (累計賣張) | 22.15 (930) | 22.07 (1,229) | 21.85 (2,430) | 22 (6,666) | 23.35 (1.53萬) | 26.51 (16.2萬) | 24.78 (30.7萬) | 23.37 (45萬) | 22.33 (52.2萬) | 24.38 (133萬) | 22.26 (166萬) | 21.12 (195萬) | 25.8 (20.3萬) | 買賣超張數 (佔發行量) | +454 (0.12%) | +659 (0.17%) | +1,381 (0.36%) | +2,716 (0.71%) | +2,174 (0.57%) | +3,562 (0.94%) | +7,258 (1.91%) | +1.12萬 (2.95%) | +1.6萬 (4.2%) | -8,960 (2.36%) | -970 (0.26%) | -4.46萬 (11.73%) | +2,498 (0.66%) | 買賣超金額 (佔成交額) | +1,024萬 (11.26%) | +1,471萬 (12.6%) | +3,045萬 (14.34%) | +5,982萬 (10.35%) | +4,849萬 (3.31%) | +9,241萬 (0.47%) | +1.89億 (0.56%) | +2.52億 (0.52%) | +3.28億 (0.62%) | -3.66億 (0.24%) | -2.2億 (0.12%) | -10.1億 (0.45%) | +7,445萬 (0.31%) | 目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (105) | 22.73 (431) | 22.32 (446) | 16.28 (2.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.33 (369) | 16.39 (447) | 16.35 (460) | 16.53 (4.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -262 (0.07%) | -13.9 (0%) | -11.9 (0%) | -2.06萬 (5.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -364萬 (0.01%) | +250萬 (0%) | +246萬 (0%) | -3.47億 (0.16%) | 0 (0%) | 目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.26 (15) | 22.21 (17) | 21.9 (43) | 21.82 (86) | 22.56 (123) | 25.75 (433) | 23.53 (1,042) | 20.22 (3,042) | 18.88 (4,479) | 25.93 (2.27萬) | 24.71 (2.5萬) | 21.37 (3.59萬) | 24.76 (557) | 每股賣出均價 (累計賣張) | 22.15 (9.22) | 22.1 (10.9) | 22.08 (12) | 22.09 (81.4) | 22.67 (115) | 25.24 (363) | 22.65 (1,332) | 21.01 (2,707) | 19.33 (4,743) | 26.09 (2.2萬) | 24.51 (2.48萬) | 21.18 (3.59萬) | 24.52 (483) | 買賣超張數 (佔發行量) | +5.78 (0%) | +6.14 (0%) | +31 (0.01%) | +4.56 (0%) | +8.17 (0%) | +69.7 (0.02%) | -290 (0.08%) | +335 (0.09%) | -264 (0.07%) | +715 (0.19%) | +245 (0.06%) | +22.6 (0.01%) | +74 (0.02%) | 買賣超金額 (佔成交額) | +13萬 (0.14%) | +13.7萬 (0.12%) | +67.6萬 (0.32%) | +7.77萬 (0.01%) | +17.2萬 (0.01%) | +198萬 (0.01%) | -565萬 (0.02%) | +464萬 (0.01%) | -711萬 (0.01%) | +1,503萬 (0.01%) | +1,094萬 (0.01%) | +747萬 (0%) | +195萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 22.35 (123) | 22.35 (123) | 22.3 (138) | 22.3 (139) | 23.94 (411) | 25.93 (5,331) | 25.73 (5,938) | 25.71 (5,999) | 23.65 (7,662) | 26.21 (2.31萬) | 26.21 (2.31萬) | 26.21 (2.31萬) | 25.73 (5,938) | 每股賣出均價 (累計賣張) | 22.35 (89.1) | 22.26 (109) | 22.26 (109) | 22.01 (278) | 23.39 (768) | 25.48 (4,572) | 25.38 (4,884) | 25.34 (4,910) | 23.06 (6,549) | 26.05 (2.18萬) | 26.05 (2.18萬) | 26.05 (2.18萬) | 25.38 (4,884) | 買賣超張數 (佔發行量) | +33.5 (0.01%) | +13.7 (0%) | +28.3 (0.01%) | -139 (0.04%) | -357 (0.09%) | +759 (0.2%) | +1,054 (0.28%) | +1,089 (0.29%) | +1,039 (0.27%) | +1,175 (0.31%) | +1,175 (0.31%) | +1,175 (0.31%) | +1,054 (0.28%) | 買賣超金額 (佔成交額) | +74.9萬 (0.82%) | +31.7萬 (0.27%) | +63.6萬 (0.3%) | -302萬 (0.52%) | -812萬 (0.55%) | +2,176萬 (0.11%) | +2,886萬 (0.09%) | +2,981萬 (0.06%) | +2,921萬 (0.06%) | +3,528萬 (0.02%) | +3,528萬 (0.02%) | +3,528萬 (0.02%) | +2,886萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 22.34 (138) | 22.33 (140) | 22.2 (181) | 22.12 (225) | 23.62 (534) | 25.91 (5,764) | 25.4 (6,980) | 23.86 (9,041) | 21.89 (1.21萬) | 26.07 (4.58萬) | 25.43 (4.81萬) | 22.99 (6.22萬) | 25.65 (6,495) | 每股賣出均價 (累計賣張) | 22.33 (98.3) | 22.24 (120) | 22.24 (121) | 22.03 (359) | 23.3 (883) | 25.46 (4,935) | 24.79 (6,216) | 23.8 (7,617) | 21.49 (1.13萬) | 26.07 (4.39萬) | 25.23 (4.66萬) | 22.68 (6.19萬) | 25.3 (5,367) | 買賣超張數 (佔發行量) | +39.3 (0.01%) | +19.8 (0.01%) | +59.2 (0.02%) | -134 (0.04%) | -349 (0.09%) | +829 (0.22%) | +764 (0.2%) | +1,424 (0.37%) | +775 (0.2%) | +1,890 (0.5%) | +1,420 (0.37%) | +220 (0.06%) | +1,128 (0.3%) | 買賣超金額 (佔成交額) | +87.8萬 (0.97%) | +45.4萬 (0.39%) | +131萬 (0.62%) | -294萬 (0.51%) | -795萬 (0.54%) | +2,374萬 (0.12%) | +2,321萬 (0.07%) | +3,445萬 (0.07%) | +2,210萬 (0.04%) | +5,031萬 (0.03%) | +4,622萬 (0.03%) | +2,484萬 (0.01%) | +3,080萬 (0.13%) | 目前股價 22.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.28 (1,522) | 22.17 (2,028) | 21.94 (3,992) | 22.01 (9,607) | 23.23 (1.8萬) | 26.47 (17.1萬) | 24.82 (32.1萬) | 23.35 (47萬) | 22.27 (55萬) | 24.33 (137萬) | 22.23 (171萬) | 21.08 (199萬) | 25.84 (21.2萬) | 每股賣出均價 (累計賣張) | 22.16 (1,028) | 22.09 (1,349) | 21.87 (2,551) | 22 (7,025) | 23.34 (1.61萬) | 26.47 (16.7萬) | 24.78 (31.3萬) | 23.38 (45.7萬) | 22.31 (53.4萬) | 24.43 (137萬) | 22.34 (171萬) | 21.07 (206萬) | 25.79 (20.8萬) | 買賣超張數 (佔發行量) | +493 (0.13%) | +679 (0.18%) | +1,440 (0.38%) | +2,582 (0.68%) | +1,825 (0.48%) | +4,391 (1.16%) | +8,023 (2.11%) | +1.27萬 (3.33%) | +1.65萬 (4.34%) | -7,084 (1.86%) | +438 (0.12%) | -6.5萬 (17.1%) | +3,627 (0.95%) | 買賣超金額 (佔成交額) | +1,112萬 (12.22%) | +1,517萬 (12.99%) | +3,176萬 (14.96%) | +5,688萬 (9.84%) | +4,054萬 (2.77%) | +1.16億 (0.59%) | +2.13億 (0.63%) | +2.86億 (0.6%) | +3.46億 (0.66%) | -3.13億 (0.21%) | -1.72億 (0.1%) | -13.4億 (0.6%) | +1.05億 (0.44%) |
目前股價 22.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 22.3 | +0.3 | +1.36 | 2,228 | 1,025 | 255 | +770 | | | 0 | 0 | 0 | 133 | 91.7 | +40.9 | 1,158 | 347 | +811 | 24W17 | 22 | +0.2 | +0.92 | 10,041 | 3,767 | 2,935 | +832 | 64,777 | 17 | 0 | 0 | 0 | 74 | 93.9 | -19.9 | 3,841 | 3,029 | +812 | 24W16 | 21.8 | -2.4 | -9.92 | 20,282 | 5,539 | 5,224 | +315 | 64,424 | 16.9 | 0 | 0 | 0 | 32 | 336 | -304 | 5,571 | 5,560 | +11.4 | 24W15 | 24.2 | +0.05 | +0.21 | 18,801 | 4,580 | 4,320 | +260 | 64,288 | 16.9 | 0 | 0 | 0 | 47.3 | 59.5 | -12.3 | 4,627 | 4,380 | +248 | 24W14 | 24.15 | +0.35 | +1.47 | 11,071 | 2,521 | 2,524 | -3 | 63,773 | 16.8 | 0 | 0 | 0 | 248 | 302 | -54 | 2,769 | 2,826 | -57 | 24W13 | 23.8 | -1.55 | -6.11 | 17,686 | 3,738 | 4,279 | -541 | 63,884 | 16.8 | 0 | 0 | 0 | 23 | 390 | -367 | 3,761 | 4,669 | -908 | 24W12 | 25.35 | +1.3 | +5.41 | 42,263 | 10,441 | 10,487 | -46 | 64,299 | 16.9 | 0 | 0 | 0 | 348 | 987 | -639 | 10,789 | 11,474 | -685 | 24W11 | 24.05 | -0.7 | -2.83 | 21,061 | 5,555 | 5,474 | +81 | 64,316 | 16.9 | 0 | 0 | 0 | 178 | 159 | +19.1 | 5,733 | 5,633 | +100 | 24W10 | 24.75 | -1.6 | -6.07 | 59,170 | 15,784 | 11,970 | +3,814 | 64,751 | 17 | 0 | 0 | 0 | 411 | 761 | -350 | 16,195 | 12,731 | +3,464 | 24W09 | 26.35 | -0.3 | -1.13 | 74,837 | 12,247 | 25,255 | -13,008 | 61,504 | 16.2 | 0 | 0 | 0 | 460 | 533 | -73.1 | 12,707 | 25,788 | -13,081 | 24W08 | 26.65 | -1.45 | -5.16 | 226,507 | 58,675 | 56,343 | +2,332 | 74,494 | 19.6 | 0 | 0 | 0 | 1,293 | 739 | +554 | 59,969 | 57,082 | +2,886 | 24W07 | 28.1 | +3.95 | +16.36 | 98,015 | 25,560 | 12,833 | +12,727 | 73,743 | 19.4 | 0 | 0 | 0 | 989 | 76.7 | +913 | 26,549 | 12,910 | +13,640 | 24W06 | 24.15 | +0.25 | +1.05 | 16,473 | 3,203 | 3,615 | -412 | 60,829 | 16 | 0 | 0 | 0 | 160 | 234 | -74.3 | 3,363 | 3,849 | -486 | 24W05 | 23.9 | +1.2 | +5.29 | 129,121 | 13,275 | 17,390 | -4,115 | 60,506 | 15.9 | 0 | 0 | 0 | 1,370 | 175 | +1,194 | 14,645 | 17,565 | -2,921 | 24W04 | 22.7 | +1.7 | +8.1 | 150,711 | 30,404 | 30,458 | -54 | 65,451 | 17.2 | 0 | 0 | 0 | 630 | 358 | +272 | 31,034 | 30,816 | +218 | 24W03 | 21 | +0.4 | +1.94 | 11,548 | 3,489 | 4,355 | -866 | 64,666 | 17 | 0 | 0 | 0 | 60 | 27.1 | +32.9 | 3,549 | 4,382 | -833 | 24W02 | 20.6 | -1.25 | -5.72 | 10,299 | 2,448 | 3,058 | -610 | 65,266 | 17.2 | 0 | 0 | 0 | 31 | 12.5 | +18.5 | 2,479 | 3,071 | -592 | 24W01 | 21.85 | -1.05 | -4.59 | 9,724 | 3,053 | 2,031 | +1,022 | 65,816 | 17.3 | 0 | 0 | 0 | 8 | 30.5 | -22.5 | 3,061 | 2,062 | +999 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 22.9 | +1.25 | +5.77 | 41,821 | 8,764 | 13,940 | -5,176 | 65,145 | 17.1 | 0 | 0 | 0 | 9.72 | 30.4 | -20.6 | 8,774 | 13,970 | -5,197 | 23W51 | 21.65 | -0.7 | -3.13 | 13,178 | 4,194 | 4,949 | -755 | 69,788 | 18.4 | 0 | 0 | 0 | 11 | 28.8 | -17.8 | 4,205 | 4,978 | -773 | 23W50 | 22.35 | -0.95 | -4.08 | 19,428 | 4,378 | 6,111 | -1,733 | 71,011 | 18.7 | 0 | 0 | 0 | 20 | 32.7 | -12.7 | 4,398 | 6,144 | -1,746 | 23W49 | 23.3 | -0.85 | -3.52 | 30,179 | 9,323 | 6,612 | +2,711 | 72,636 | 19.1 | 0 | 0 | 0 | 22 | 8.15 | +13.8 | 9,345 | 6,620 | +2,725 | 23W48 | 24.15 | +0.85 | +3.65 | 110,375 | 22,156 | 25,165 | -3,009 | 72,783 | 19.1 | 0 | 0 | 0 | 76 | 71.6 | +4.38 | 22,232 | 25,237 | -3,005 | 23W47 | 23.3 | +0.5 | +2.19 | 49,779 | 22,253 | 7,927 | +14,326 | 75,879 | 20 | 0 | 0 | 0 | 3.32 | 2 | +1.32 | 22,256 | 7,929 | +14,327 | 23W46 | 22.8 | +2.7 | +13.43 | 98,155 | 17,435 | 21,205 | -3,770 | 62,521 | 16.4 | 0 | 0 | 0 | 239 | 353 | -114 | 17,674 | 21,558 | -3,884 | 23W45 | 20.1 | -0.7 | -3.37 | 32,637 | 9,069 | 10,446 | -1,377 | 63,567 | 16.7 | 0 | 0 | 0 | 89 | 318 | -229 | 9,158 | 10,764 | -1,606 | 23W44 | 20.8 | -0.9 | -4.15 | 47,832 | 13,939 | 12,455 | +1,484 | 64,817 | 17 | 0 | 0 | 0 | 22.1 | 10.2 | +11.9 | 13,961 | 12,465 | +1,496 | 23W43 | 21.7 | +0.2 | +0.93 | 218,022 | 48,473 | 44,928 | +3,545 | 64,562 | 17 | 0 | 0 | 0 | 505 | 244 | +261 | 48,978 | 45,172 | +3,806 | 23W42 | 21.5 | +3.95 | +22.51 | 108,864 | 20,995 | 17,981 | +3,014 | 62,298 | 16.4 | 0 | 0 | 0 | 58.2 | 41.6 | +16.6 | 21,053 | 18,023 | +3,031 | 23W41 | 17.55 | +0.35 | +2.03 | 4,471 | 1,362 | 1,675 | -313 | 57,600 | 15.2 | 0 | 0 | 0 | 19 | 5.51 | +13.5 | 1,381 | 1,681 | -300 | 23W40 | 17.2 | -0.8 | -4.44 | 6,243 | 1,750 | 2,550 | -800 | 57,700 | 15.2 | 0 | 0 | 0 | 21 | 21.9 | -0.9 | 1,771 | 2,572 | -801 | 23W39 | 18 | -0.8 | -4.26 | 5,002 | 1,863 | 1,718 | +145 | 58,350 | 15.4 | 0 | 0 | 0 | 4 | 22.1 | -18.1 | 1,867 | 1,740 | +127 | 23W38 | 18.8 | -0.75 | -3.84 | 7,840 | 2,931 | 2,283 | +648 | 57,591 | 15.2 | 0 | 0 | 0 | 11.1 | 19 | -7.9 | 2,942 | 2,302 | +640 | 23W37 | 19.55 | +0.15 | +0.77 | 13,463 | 4,372 | 3,308 | +1,064 | 56,965 | 15 | 0 | 0 | 0 | 13 | 0.05 | +13 | 4,385 | 3,308 | +1,077 | 23W36 | 19.4 | -1.3 | -6.28 | 31,268 | 6,838 | 7,108 | -270 | 56,211 | 14.8 | 0 | 0 | 0 | 4.01 | 32.1 | -28.1 | 6,842 | 7,140 | -298 | 23W35 | 20.7 | +1.9 | +10.11 | 60,976 | 9,146 | 11,756 | -2,610 | 55,858 | 14.7 | 0 | 0 | 0 | 14 | 17.3 | -3.34 | 9,160 | 11,773 | -2,613 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 18.8 | +1.8 | +10.59 | 17,539 | 3,521 | 4,245 | -724 | 56,877 | 15 | 0 | 0 | 0 | 2 | 77.7 | -75.7 | 3,523 | 4,323 | -800 | 23W33 | 17 | -0.35 | -2.02 | 6,468 | 2,707 | 1,170 | +1,537 | 57,465 | 15.1 | 0 | 0 | 0 | 12 | 30.3 | -18.3 | 2,719 | 1,200 | +1,519 | 23W32 | 17.35 | -0.75 | -4.14 | 10,107 | 3,698 | 2,931 | +767 | 55,915 | 14.7 | 0 | 0 | 0 | 52.9 | 99.2 | -46.3 | 3,751 | 3,030 | +721 | 23W31 | 18.1 | -1.95 | -9.73 | 19,683 | 4,970 | 4,361 | +609 | 54,168 | 14.2 | 0 | 0 | 0 | 24.4 | 331 | -307 | 4,994 | 4,692 | +302 | 23W30 | 20.05 | +2.15 | +12.01 | 47,316 | 5,192 | 7,174 | -1,982 | 55,004 | 14.5 | 0 | 0 | 0 | 493 | 153 | +339 | 5,685 | 7,327 | -1,642 | 23W29 | 17.9 | +0.05 | +0.28 | 17,587 | 5,187 | 3,515 | +1,672 | 57,094 | 15 | 0 | 0 | 0 | 19.2 | 40 | -20.8 | 5,206 | 3,555 | +1,651 | 23W28 | 17.85 | 0 | 0 | 21,403 | 4,343 | 4,225 | +118 | 56,353 | 14.8 | 0 | 0 | 0 | 12 | 52.5 | -40.5 | 4,355 | 4,277 | +77.5 | 23W27 | 17.85 | +2.45 | +15.91 | 58,093 | 6,227 | 10,688 | -4,461 | 55,584 | 14.6 | 0 | 0 | 0 | 135 | 161 | -26 | 6,362 | 10,849 | -4,487 | 23W26 | 15.4 | -0.15 | -0.96 | 4,894 | 1,316 | 579 | +737 | 58,882 | 15.5 | 0 | 0 | 0 | 18 | 0.12 | +17.9 | 1,334 | 579 | +755 | 23W25 | 15.55 | -0.05 | -0.32 | 3,649 | 1,369 | 436 | +933 | 58,419 | 15.4 | 0 | 0 | 0 | 129 | 6 | +123 | 1,498 | 442 | +1,056 | 23W24 | 15.6 | +0.65 | +4.35 | 7,104 | 1,983 | 1,321 | +662 | 57,557 | 15.1 | 0 | 0 | 0 | 53 | 6.4 | +46.6 | 2,036 | 1,327 | +709 | 23W23 | 14.95 | +0.3 | +2.05 | 4,126 | 1,369 | 355 | +1,014 | 56,844 | 15 | 0 | 0 | 0 | 6 | 1.59 | +4.41 | 1,375 | 357 | +1,018 | 23W22 | 14.65 | +0.35 | +2.45 | 3,482 | 1,826 | 724 | +1,102 | 55,914 | 14.7 | 0 | 0 | 0 | 63 | 5.89 | +57.1 | 1,889 | 730 | +1,159 | 23W21 | 14.3 | +0.25 | +1.78 | 3,318 | 1,250 | 634 | +616 | 55,042 | 14.5 | 0 | 0 | 0 | 33 | 5.12 | +27.9 | 1,283 | 639 | +644 | 23W20 | 14.05 | +0.35 | +2.55 | 2,865 | 738 | 996 | -258 | 54,587 | 14.4 | 0 | 0 | 0 | 327 | 0.68 | +326 | 1,065 | 997 | +68.3 | 23W19 | 13.7 | -0.5 | -3.52 | 2,488 | 342 | 994 | -652 | 55,412 | 14.6 | 0 | 0 | 0 | 15 | 13.3 | +1.74 | 357 | 1,007 | -650 | 23W18 | 14.2 | -0.05 | -0.35 | 1,683 | 437 | 521 | -84 | 55,685 | 14.6 | 0 | 0 | 0 | 10 | 7.64 | +2.36 | 447 | 529 | -81.6 | 23W17 | 14.25 | -0.6 | -4.04 | 3,927 | 646 | 1,358 | -712 | 55,756 | 14.7 | 0 | 0 | 0 | 82 | 16.7 | +65.3 | 728 | 1,375 | -647 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 14.85 | -0.5 | -3.26 | 7,191 | 1,630 | 1,495 | +135 | 56,092 | 14.8 | 0 | 0 | 0 | 63 | 5.57 | +57.4 | 1,693 | 1,501 | +192 | 23W15 | 15.35 | +0.4 | +2.68 | 7,425 | 722 | 1,662 | -940 | 56,086 | 14.8 | 0 | 0 | 0 | 29 | 0.92 | +28.1 | 751 | 1,663 | -912 | 23W14 | 14.95 | -0.2 | -1.32 | 1,032 | 137 | 178 | -41 | 56,369 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 178 | -40 | 23W13 | 15.15 | -0.05 | -0.33 | 3,137 | 998 | 451 | +547 | 56,591 | 14.9 | 0 | 0 | 0 | 7 | 3 | +4 | 1,005 | 454 | +551 | 23W12 | 15.2 | +0.4 | +2.7 | 3,445 | 885 | 233 | +652 | 56,255 | 14.8 | 0 | 0 | 0 | 2 | 3.97 | -1.97 | 887 | 237 | +650 | 23W11 | 14.8 | -0.3 | -1.99 | 3,458 | 825 | 444 | +381 | 55,945 | 14.7 | 0 | 0 | 0 | 7 | 94.4 | -87.4 | 832 | 538 | +294 | 23W10 | 15.1 | -0.25 | -1.63 | 7,211 | 1,777 | 1,085 | +692 | 55,677 | 14.6 | 0 | 0 | 0 | 81 | 61.7 | +19.3 | 1,858 | 1,147 | +711 | 23W09 | 15.35 | +0.2 | +1.32 | 2,984 | 1,028 | 206 | +822 | 55,087 | 14.5 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 1,028 | 223 | +805 | 23W08 | 15.15 | -0.3 | -1.94 | 10,709 | 802 | 1,817 | -1,015 | 54,023 | 14.2 | 0 | 0 | 0 | 16 | 46.4 | -30.4 | 818 | 1,863 | -1,045 | 23W07 | 15.45 | +1.05 | +7.29 | 11,309 | 1,692 | 1,015 | +677 | 54,615 | 14.4 | 0 | 0 | 0 | 6 | 12.3 | -6.28 | 1,698 | 1,027 | +671 | 23W06 | 14.4 | -0.65 | -4.32 | 10,483 | 1,380 | 3,206 | -1,826 | 54,098 | 14.2 | 0 | 0 | 0 | 0 | 20 | -20 | 1,380 | 3,226 | -1,846 | 23W05 | 15.05 | +2 | +15.33 | 17,743 | 3,000 | 3,307 | -307 | 56,414 | 14.8 | 0 | 0 | 0 | 4 | 51.4 | -47.3 | 3,004 | 3,358 | -354 | 23W03 | 13.05 | -0.1 | -0.76 | 795 | 119 | 57 | +62 | 57,088 | 15 | 0 | 0 | 0 | 3 | 6.47 | -3.47 | 122 | 63.5 | +58.5 | 23W02 | 13.15 | -0.1 | -0.75 | 2,574 | 807 | 673 | +134 | 57,016 | 15 | 0 | 0 | 0 | 4 | 17.3 | -13.3 | 811 | 690 | +121 | 23W01 | 13.25 | +0.3 | +2.32 | 1,418 | 602 | 242 | +360 | 57,007 | 15 | 0 | 0 | 0 | 4 | 38.5 | -34.5 | 606 | 280 | +326 | 22W53 | 12.95 | -0.25 | -1.89 | 1,845 | 303 | 677 | -374 | 56,730 | 14.9 | 0 | 0 | 0 | 7 | 45.8 | -38.8 | 310 | 723 | -413 | 22W52 | 13.2 | -0.5 | -3.65 | 2,048 | 441 | 618 | -177 | 57,516 | 15.1 | 0 | 0 | 0 | 9 | 100 | -91.3 | 450 | 718 | -268 | 22W51 | 13.7 | -0.5 | -3.52 | 2,673 | 803 | 1,059 | -256 | 57,971 | 15.2 | 0 | 330 | -330 | 30 | 41.8 | -11.8 | 833 | 1,431 | -598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 14.2 | -0.7 | -4.7 | 3,795 | 586 | 1,596 | -1,010 | 58,997 | 15.5 | 3 | 0 | +3 | 8 | 10.1 | -2.06 | 597 | 1,606 | -1,009 | 22W49 | 14.9 | +0.95 | +6.81 | 4,658 | 1,612 | 857 | +755 | 59,916 | 15.8 | 2 | 0 | +2 | 2 | 44.7 | -42.7 | 1,616 | 902 | +714 | 22W48 | 13.95 | -0.35 | -2.45 | 3,040 | 1,136 | 423 | +713 | 59,393 | 15.6 | 4 | 0 | +4 | 12 | 0.85 | +11.1 | 1,152 | 424 | +728 | 22W47 | 14.3 | +0.6 | +4.38 | 7,142 | 3,707 | 910 | +2,797 | 58,891 | 15.5 | 16 | 0 | +16 | 79 | 57 | +22 | 3,802 | 967 | +2,835 | 22W46 | 13.7 | +0.2 | +1.48 | 10,580 | 1,910 | 2,126 | -216 | 56,505 | 14.9 | 8.87 | 0 | +11.1 | 87.4 | 13.3 | +0.29 | 2,006 | 2,139 | -204 | 22W45 | 13.5 | +0.85 | +6.72 | 7,255 | 1,472 | 1,209 | +263 | 56,736 | 14.9 | 2 | 0 | +2 | 27 | 16 | +11 | 1,501 | 1,225 | +276 | 22W44 | 12.65 | 0 | 0 | 2,948 | 1,272 | 957 | +315 | 56,392 | 14.8 | 0 | 0 | 0 | 138 | 7.96 | +130 | 1,410 | 965 | +445 | 22W43 | 12.65 | 0 | 0 | 2,391 | 990 | 856 | +134 | 56,130 | 14.8 | 3 | 0 | +3 | 39 | 3.15 | +35.9 | 1,032 | 859 | +173 | 22W42 | 12.65 | -0.8 | -5.95 | 4,793 | 1,915 | 1,218 | +697 | 55,937 | 14.7 | 2 | 0 | +2 | 27 | 18.5 | +8.46 | 1,944 | 1,237 | +707 | 22W41 | 13.45 | +0.55 | +4.26 | 3,172 | 1,121 | 996 | +125 | 55,988 | 14.7 | 0 | 2 | -2 | 10 | 7.95 | +2.05 | 1,131 | 1,006 | +125 | 22W40 | 12.9 | -1.65 | -11.34 | 7,965 | 2,140 | 2,766 | -626 | 55,756 | 14.7 | 4 | 0 | +4 | 43 | 57.4 | -14.4 | 2,187 | 2,823 | -636 | 22W39 | 14.55 | -0.3 | -2.02 | 3,487 | 596 | 1,548 | -952 | 55,928 | 14.7 | 6 | 0 | +6 | 14 | 36.6 | -22.6 | 616 | 1,585 | -969 | 22W38 | 14.85 | -0.05 | -0.34 | 4,429 | 988 | 1,317 | -329 | 56,940 | 15 | 1 | 0 | +1 | 6 | 56.4 | -50.4 | 995 | 1,373 | -378 | 22W37 | 14.9 | -0.65 | -4.18 | 4,288 | 746 | 1,764 | -1,018 | 57,155 | 15 | 0 | 0 | 0 | 9 | 48.5 | -39.5 | 755 | 1,812 | -1,057 | 22W36 | 15.55 | -0.6 | -3.72 | 3,382 | 642 | 1,596 | -954 | 57,873 | 15.2 | 1 | 0 | +1 | 11 | 103 | -92 | 654 | 1,699 | -1,045 | 22W35 | 16.15 | -0.4 | -2.42 | 4,359 | 1,353 | 1,176 | +177 | 59,036 | 15.5 | 3 | 0 | +3 | 5 | 18.3 | -13.3 | 1,361 | 1,194 | +167 | 22W34 | 16.55 | +0.7 | +4.42 | 5,084 | 1,457 | 744 | +713 | 58,483 | 15.4 | 7 | 0 | +7 | 1 | 17.3 | -16.3 | 1,465 | 761 | +704 | 22W33 | 15.85 | -0.05 | -0.31 | 9,089 | 3,298 | 2,223 | +1,075 | 57,888 | 15.2 | 1 | 0 | +1 | 61 | 1,223 | -1,162 | 3,360 | 3,446 | -85.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 15.9 | -1 | -5.92 | 12,922 | 3,186 | 4,606 | -1,420 | 55,481 | 14.6 | 6 | 0 | +6 | 1,328 | 137 | +1,191 | 4,520 | 4,743 | -223 | 22W31 | 16.9 | -0.05 | -0.29 | 5,285 | 1,488 | 1,845 | -357 | 57,900 | 15.2 | 9 | 0 | +9 | 4 | 6.21 | -2.21 | 1,501 | 1,851 | -350 | 22W30 | 16.95 | +0.85 | +5.28 | 5,851 | 1,576 | 1,292 | +284 | 58,875 | 15.5 | 12 | 0 | +12 | 0 | 9.59 | -9.59 | 1,588 | 1,302 | +286 | 22W29 | 16.1 | -0.15 | -0.92 | 6,214 | 2,291 | 1,864 | +427 | 58,926 | 15.5 | 1 | 8 | -7 | 30 | 15.7 | +14.3 | 2,322 | 1,888 | +434 | 22W28 | 16.25 | +0.85 | +5.52 | 9,027 | 4,132 | 2,427 | +1,705 | 58,445 | 15.4 | 6 | 0 | +6 | 81.1 | 61.7 | +19.4 | 4,219 | 2,489 | +1,730 | 22W27 | 15.4 | -1.7 | -9.94 | 7,917 | 2,776 | 2,169 | +607 | 56,615 | 14.9 | 4 | 0 | +4 | 85 | 44.7 | +40.3 | 2,865 | 2,214 | +651 | 22W26 | 17.1 | -1 | -5.52 | 9,770 | 3,380 | 2,858 | +522 | 55,853 | 14.7 | 0 | 11 | -11 | 248 | 9.85 | +238 | 3,628 | 2,879 | +749 | 22W25 | 18.1 | -2.5 | -12.14 | 10,722 | 2,095 | 2,793 | -698 | 56,070 | 14.8 | 0 | 14 | -14 | 26 | 31.3 | -5.27 | 2,121 | 2,838 | -717 | 22W24 | 20.6 | -1 | -4.63 | 4,053 | 814 | 1,147 | -333 | 56,101 | 14.8 | 0 | 0 | 0 | 25 | 98.8 | -73.8 | 839 | 1,246 | -407 | 22W23 | 21.6 | +0.7 | +3.35 | 8,089 | 1,613 | 2,097 | -484 | 56,399 | 14.8 | 0 | 0 | 0 | 116 | 91 | +25 | 1,729 | 2,188 | -459 | 22W22 | 20.9 | -0.2 | -0.95 | 4,003 | 1,302 | 944 | +358 | 56,889 | 15 | 1 | 0 | +1 | 62 | 5.32 | +56.7 | 1,365 | 949 | +416 | 22W21 | 21.1 | +0.75 | +3.69 | 5,538 | 1,990 | 1,212 | +778 | 56,555 | 14.9 | 1 | 4 | -3 | 46 | 7.02 | +39 | 2,037 | 1,223 | +814 | 22W20 | 20.35 | -1.25 | -5.79 | 8,522 | 3,710 | 2,286 | +1,424 | 56,597 | 14.9 | 1 | 0 | +1 | 76.1 | 818 | -742 | 3,787 | 3,104 | +683 | 22W19 | 21.6 | +0.45 | +2.13 | 3,419 | 1,274 | 817 | +457 | 54,868 | 14.4 | 0 | 0 | 0 | 38.6 | 16.4 | +22.2 | 1,313 | 833 | +479 | 22W18 | 21.15 | -1.75 | -7.64 | 8,818 | 2,901 | 3,475 | -574 | 54,894 | 14.4 | 15 | 0 | +15 | 29.1 | 54.5 | -25.4 | 2,945 | 3,529 | -584 | 22W17 | 22.9 | +0.1 | +0.44 | 6,267 | 2,214 | 1,555 | +659 | 54,861 | 14.4 | 2 | 0 | +2 | 873 | 69 | +804 | 3,089 | 1,624 | +1,465 | 22W16 | 22.8 | -0.95 | -4 | 8,771 | 3,038 | 2,467 | +571 | 54,431 | 14.3 | 1 | 0 | +1 | 11 | 285 | -274 | 3,050 | 2,752 | +298 | 22W15 | 23.75 | -0.6 | -2.46 | 4,491 | 777 | 1,773 | -996 | 51,929 | 13.7 | 4 | 0 | +4 | 2 | 18.1 | -16.1 | 783 | 1,791 | -1,008 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 24.35 | -0.8 | -3.18 | 10,776 | 2,909 | 3,052 | -143 | 52,689 | 13.9 | 2 | 0 | +2 | 89 | 105 | -16.5 | 3,000 | 3,157 | -157 | 22W13 | 25.15 | +0.7 | +2.86 | 28,882 | 7,551 | 5,492 | +2,059 | 52,805 | 13.9 | 7 | 0 | +7 | 358 | 44 | +314 | 7,916 | 5,536 | +2,380 | 22W12 | 24.45 | +1.55 | +6.77 | 16,029 | 7,230 | 4,401 | +2,829 | 52,673 | 13.8 | 3 | 0 | +3 | 11.4 | 27.4 | -16 | 7,244 | 4,428 | +2,816 | 22W11 | 22.9 | -0.8 | -3.38 | 15,836 | 5,128 | 4,595 | +533 | 51,167 | 13.5 | 2 | 0 | +2 | 21.4 | 83.4 | -62 | 5,151 | 4,678 | +473 | 22W10 | 23.7 | +0.2 | +0.85 | 8,053 | 3,583 | 2,876 | +707 | 50,772 | 13.4 | 0 | 0 | 0 | 25 | 11.1 | +13.9 | 3,608 | 2,887 | +721 | 22W09 | 23.5 | -1.6 | -6.37 | 12,209 | 3,882 | 4,183 | -301 | 50,299 | 13.2 | 9 | 0 | +9 | 30 | 51.4 | -21.4 | 3,921 | 4,234 | -313 | 22W08 | 25.1 | -0.15 | -0.59 | 11,483 | 5,972 | 2,958 | +3,014 | 50,638 | 13.3 | 40 | 0 | +40 | 16.1 | 34.6 | -18.5 | 6,028 | 2,993 | +3,035 | 22W07 | 25.25 | +1.95 | +8.37 | 17,337 | 5,081 | 3,590 | +1,491 | 48,218 | 12.7 | 0 | 0 | 0 | 63.2 | 75.1 | -11.9 | 5,144 | 3,665 | +1,479 | 22W05 | 23.3 | -1.35 | -5.48 | 9,431 | 1,693 | 2,482 | -789 | 46,675 | 12.3 | 0 | 0 | 0 | 16 | 63.6 | -47.6 | 1,709 | 2,546 | -837 | 22W04 | 24.65 | -0.15 | -0.6 | 16,351 | 2,794 | 3,214 | -420 | 47,226 | 12.4 | 0 | 0 | 0 | 55.6 | 193 | -138 | 2,850 | 3,407 | -558 | 22W03 | 24.8 | -1.25 | -4.8 | 20,295 | 4,083 | 5,472 | -1,389 | 48,636 | 12.8 | 0 | 0 | 0 | 23 | 241 | -218 | 4,106 | 5,713 | -1,607 | 22W02 | 26.05 | -1.65 | -5.96 | 44,770 | 6,651 | 8,845 | -2,194 | 50,311 | 13.2 | 0 | 0 | 0 | 69.5 | 640 | -570 | 6,721 | 9,485 | -2,764 | 22W01 | 27.7 | +0.35 | +1.28 | 47,859 | 8,225 | 6,994 | +1,231 | 52,750 | 13.9 | 3 | 0 | +3 | 405 | 1,139 | -734 | 8,633 | 8,133 | +500 | 21W52 | 27.35 | +1.3 | +4.99 | 49,910 | 9,002 | 6,630 | +2,372 | 51,535 | 13.6 | 0 | 0 | 0 | 1,330 | 257 | +1,074 | 10,332 | 6,887 | +3,446 | 21W51 | 26.05 | -0.45 | -1.7 | 35,812 | 6,757 | 10,229 | -3,472 | 48,715 | 12.8 | 0 | 0 | 0 | 370 | 464 | -94 | 7,127 | 10,693 | -3,566 | 21W50 | 26.5 | -0.5 | -1.85 | 51,172 | 7,528 | 15,920 | -8,392 | 51,320 | 13.5 | 0 | 0 | 0 | 130 | 252 | -122 | 7,658 | 16,172 | -8,515 | 21W49 | 27 | +0.4 | +1.5 | 151,996 | 27,545 | 31,134 | -3,589 | 58,351 | 15.4 | 0 | 0 | 0 | 619 | 665 | -46.8 | 28,164 | 31,800 | -3,636 | 21W48 | 26.6 | -0.25 | -0.93 | 73,553 | 13,283 | 17,942 | -4,659 | 61,450 | 16.2 | 0 | 0 | 0 | 924 | 956 | -31.9 | 14,207 | 18,898 | -4,691 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 26.85 | +2.3 | +9.37 | 76,414 | 18,053 | 17,130 | +923 | 65,490 | 17.2 | 0 | 0 | 0 | 1,284 | 959 | +325 | 19,337 | 18,089 | +1,248 | 21W46 | 24.55 | -1.3 | -5.03 | 48,719 | 11,830 | 15,713 | -3,883 | 64,529 | 17 | 0 | 0 | 0 | 436 | 429 | +6.7 | 12,266 | 16,142 | -3,877 | 21W45 | 25.85 | +0.65 | +2.58 | 61,612 | 14,284 | 19,834 | -5,550 | 68,878 | 18.1 | 0 | 78 | -78 | 536 | 524 | +12.2 | 14,820 | 20,435 | -5,615 | 21W44 | 25.2 | -0.25 | -0.98 | 30,173 | 6,857 | 9,884 | -3,027 | 74,570 | 19.6 | 0 | 0 | 0 | 253 | 368 | -115 | 7,110 | 10,252 | -3,142 | 21W43 | 25.45 | +0.65 | +2.62 | 25,281 | 10,251 | 7,513 | +2,738 | 77,993 | 20.5 | 0 | 0 | 0 | 408 | 341 | +67.2 | 10,659 | 7,854 | +2,805 | 21W42 | 24.8 | -0.75 | -2.94 | 33,612 | 14,902 | 11,008 | +3,894 | 75,411 | 19.8 | 0 | 0 | 0 | 216 | 383 | -167 | 15,118 | 11,391 | +3,727 | 21W41 | 25.55 | -0.3 | -1.16 | 46,122 | 15,996 | 14,298 | +1,698 | 71,567 | 18.8 | 6 | 0 | +6 | 334 | 416 | -82.1 | 16,337 | 14,714 | +1,622 | 21W40 | 25.85 | -2.7 | -9.46 | 53,149 | 12,524 | 15,974 | -3,450 | 69,733 | 18.3 | 0 | 0 | 0 | 209 | 539 | -330 | 12,733 | 16,513 | -3,780 | 21W39 | 28.55 | -0.2 | -0.7 | 42,516 | 10,614 | 12,374 | -1,760 | 72,415 | 19 | 0 | 0 | 0 | 102 | 225 | -123 | 10,716 | 12,599 | -1,883 | 21W38 | 28.75 | -1.1 | -3.69 | 99,334 | 26,482 | 30,490 | -4,008 | 74,186 | 19.5 | 3 | 0 | +3 | 872 | 1,172 | -300 | 27,357 | 31,662 | -4,305 | 21W37 | 29.85 | -0.8 | -2.61 | 163,178 | 40,783 | 43,458 | -2,675 | 77,841 | 20.5 | 0 | 0 | 0 | 1,639 | 2,262 | -624 | 42,422 | 45,721 | -3,299 | 21W36 | 30.65 | +2 | +6.98 | 167,212 | 45,383 | 29,747 | +15,636 | 80,085 | 21.1 | 0 | 0 | 0 | 2,602 | 2,393 | +208 | 47,985 | 32,140 | +15,844 | 21W35 | 28.65 | +2.15 | +8.11 | 173,443 | 35,059 | 32,293 | +2,766 | 63,587 | 16.7 | 4 | 0 | +4 | 1,653 | 1,029 | +624 | 36,716 | 33,322 | +3,394 | 21W34 | 26.5 | -0.35 | -1.3 | 131,973 | 33,070 | 29,715 | +3,355 | 60,775 | 16 | 0 | 0 | 0 | 438 | 675 | -237 | 33,508 | 30,390 | +3,118 | 21W33 | 26.85 | -2.5 | -8.52 | 326,768 | 44,470 | 52,338 | -7,869 | 57,299 | 15.1 | 6 | 0 | +6 | 4,886 | 4,859 | +27.2 | 49,362 | 57,197 | -7,836 | 21W32 | 29.35 | +2.7 | +10.13 | 296,065 | 34,285 | 50,389 | -16,104 | 63,306 | 16.6 | 0 | 0 | 0 | 3,619 | 2,981 | +637 | 37,904 | 53,371 | -15,466 | 21W31 | 26.65 | -1.45 | -5.16 | 102,398 | 27,368 | 22,374 | +4,994 | 78,987 | 20.8 | 5 | 0 | +5 | 1,747 | 1,590 | +157 | 29,120 | 23,964 | +5,156 | 21W30 | 28.1 | +1.65 | +6.24 | 168,691 | 33,435 | 31,298 | +2,137 | 74,398 | 19.6 | 33 | 0 | +33 | 3,470 | 3,245 | +224 | 36,938 | 34,544 | +2,394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 26.45 | +2.45 | +10.21 | 263,153 | 49,444 | 46,468 | +2,976 | 72,351 | 19 | 90 | 0 | +90 | 2,323 | 1,884 | +439 | 51,857 | 48,352 | +3,505 | 21W28 | 24 | +4.15 | +20.91 | 221,052 | 35,669 | 32,303 | +3,366 | 68,129 | 17.9 | 91 | 0 | +91 | 525 | 77.6 | +447 | 36,285 | 32,381 | +3,904 | 21W27 | 19.85 | +0.8 | +4.2 | 63,837 | 12,890 | 10,595 | +2,295 | 64,498 | 17 | 0 | 0 | 0 | 5.18 | 5.46 | -0.28 | 12,895 | 10,600 | +2,295 | 21W26 | 19.05 | -0.4 | -2.06 | 83,964 | 13,058 | 15,950 | -2,892 | 63,346 | 16.7 | 0 | 0 | 0 | 112 | 29.3 | +82.7 | 13,170 | 15,979 | -2,809 | 21W25 | 19.45 | +0.6 | +3.18 | 129,713 | 20,976 | 26,536 | -5,560 | 64,720 | 17 | 0 | 0 | 0 | 61.2 | 8.39 | +52.8 | 21,037 | 26,544 | -5,507 | 21W24 | 18.85 | +0.8 | +4.43 | 82,597 | 14,733 | 20,945 | -6,212 | 69,914 | 18.4 | 0 | 0 | 0 | 18.8 | 2.56 | +16.2 | 14,752 | 20,948 | -6,196 | 21W23 | 18.05 | +0.55 | +3.14 | 27,909 | 11,437 | 3,527 | +7,910 | 76,033 | 20 | 0 | 0 | 0 | 38 | 5.45 | +32.6 | 11,475 | 3,532 | +7,943 | 21W22 | 17.5 | +1.9 | +12.18 | 58,278 | 12,310 | 14,440 | -2,130 | 68,704 | 18.1 | 0 | 0 | 0 | 16.8 | 12.9 | +3.97 | 12,327 | 14,453 | -2,126 | 21W21 | 15.6 | +0.55 | +3.65 | 37,290 | 9,439 | 11,422 | -1,983 | 70,622 | 18.6 | 0 | 0 | 0 | 94.9 | 250 | -155 | 9,534 | 11,672 | -2,138 | 21W20 | 15.05 | -3.45 | -18.65 | 63,293 | 16,142 | 18,298 | -2,156 | 72,532 | 19.1 | 0 | 0 | 0 | 279 | 128 | +151 | 16,421 | 18,426 | -2,005 | 21W19 | 18.5 | -0.35 | -1.86 | 49,924 | 11,964 | 10,872 | +1,092 | 75,128 | 19.8 | 0 | 0 | 0 | 34.1 | 42.8 | -8.66 | 11,998 | 10,915 | +1,083 | 21W18 | 18.85 | -0.1 | -0.53 | 53,321 | 8,414 | 13,923 | -5,509 | 73,934 | 19.4 | 0 | 6 | -6 | 14.1 | 9.85 | +4.25 | 8,428 | 13,939 | -5,511 | 21W17 | 18.95 | +0.3 | +1.61 | 68,503 | 18,060 | 12,315 | +5,745 | 78,809 | 20.7 | 0 | 0 | 0 | 23.9 | 19 | +4.89 | 18,084 | 12,334 | +5,750 | 21W16 | 18.65 | +0.45 | +2.47 | 51,788 | 11,702 | 8,209 | +3,493 | 72,821 | 19.2 | 0 | 0 | 0 | 30 | 53.7 | -23.7 | 11,732 | 8,263 | +3,469 | 21W15 | 18.2 | +2.1 | +13.04 | 135,953 | 24,332 | 19,980 | +4,352 | 69,446 | 18.3 | 0 | 0 | 0 | 114 | 16.9 | +96.6 | 24,446 | 19,997 | +4,449 | 21W14 | 16.1 | -0.35 | -2.13 | 51,434 | 3,572 | 14,986 | -11,414 | 65,061 | 17.1 | 0 | 0 | 0 | 11.9 | 8.03 | +3.83 | 3,584 | 14,994 | -11,410 | 21W13 | 16.45 | +0.2 | +1.23 | 46,394 | 12,766 | 6,415 | +6,351 | 76,287 | 20.1 | 0 | 0 | 0 | 13.7 | 33.4 | -19.7 | 12,780 | 6,448 | +6,331 | 21W12 | 16.25 | +0.55 | +3.5 | 27,055 | 9,581 | 2,999 | +6,582 | 70,131 | 18.4 | 0 | 0 | 0 | 36.8 | 48.2 | -11.5 | 9,618 | 3,047 | +6,571 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 15.7 | +0.6 | +3.97 | 20,826 | 6,891 | 4,456 | +2,435 | 63,948 | 16.8 | 0 | 0 | 0 | 41 | 16 | +25 | 6,932 | 4,472 | +2,460 | 21W10 | 15.1 | -0.95 | -5.92 | 18,329 | 3,618 | 3,879 | -261 | 61,680 | 16.2 | 0 | 0 | 0 | 53 | 16.3 | +36.7 | 3,671 | 3,895 | -224 | 21W09 | 16.05 | +0.45 | +2.88 | 55,315 | 12,591 | 7,947 | +4,644 | 61,931 | 16.3 | 0 | 0 | 0 | 6.82 | 79.9 | -73.1 | 12,598 | 8,027 | +4,571 | 21W08 | 15.6 | +1.65 | +11.83 | 44,570 | 11,343 | 4,838 | +6,505 | 57,844 | 15.2 | 0 | 0 | 0 | 3.75 | 7.83 | -4.08 | 11,347 | 4,846 | +6,501 | 21W06 | 13.95 | +0.15 | +1.09 | 15,901 | 4,360 | 3,829 | +531 | 51,362 | 13.5 | 0 | 0 | 0 | 23 | 113 | -90.1 | 4,383 | 3,942 | +441 | 21W05 | 13.8 | -0.7 | -4.83 | 32,363 | 4,856 | 9,603 | -4,747 | 51,080 | 13.4 | 0 | 0 | 0 | 9.07 | 6.01 | +3.07 | 4,865 | 9,609 | -4,744 | 21W04 | 14.5 | -0.5 | -3.33 | 52,225 | 9,674 | 12,207 | -2,533 | 56,514 | 14.9 | 0 | 0 | 0 | 13 | 11 | +1.99 | 9,687 | 12,218 | -2,531 | 21W03 | 15 | +0.75 | +5.26 | 119,394 | 18,579 | 26,009 | -7,430 | 57,964 | 15.2 | 0 | 0 | 0 | 514 | 494 | +19.7 | 19,093 | 26,504 | -7,410 | 21W02 | 14.25 | 0 | 0 | 38,373 | 8,832 | 6,132 | +2,700 | 64,787 | 17 | 0 | 0 | 0 | 21.6 | 45.2 | -23.6 | 8,854 | 6,177 | +2,676 | 21W01 | 14.25 | +0.05 | +0.35 | 18,729 | 4,045 | 3,004 | +1,041 | 62,015 | 16.3 | 0 | 0 | 0 | 50.6 | 4.86 | +45.8 | 4,096 | 3,009 | +1,087 | 20W52 | 14.2 | +0.4 | +2.9 | 24,349 | 5,788 | 4,924 | +864 | 60,907 | 16 | 0 | 0 | 0 | 5.92 | 14.7 | -8.75 | 5,794 | 4,939 | +855 | 20W51 | 13.8 | -0.05 | -0.36 | 26,609 | 5,479 | 5,299 | +180 | 60,209 | 15.8 | 0 | 0 | 0 | 18.6 | 15.4 | +3.2 | 5,498 | 5,314 | +183 | 20W50 | 13.85 | +0.15 | +1.09 | 72,065 | 13,427 | 10,869 | +2,558 | 60,207 | 15.8 | 0 | 0 | 0 | 16.9 | 21.3 | -4.38 | 13,444 | 10,890 | +2,554 | 20W49 | 13.7 | +1.15 | +9.16 | 74,177 | 11,404 | 10,026 | +1,378 | 57,997 | 15.2 | 0 | 0 | 0 | 7 | 13.5 | -6.54 | 11,411 | 10,040 | +1,371 | 20W48 | 12.55 | +0.5 | +4.15 | 59,276 | 7,851 | 6,513 | +1,338 | 56,775 | 14.9 | 0 | 0 | 0 | 9.05 | 4.26 | +4.79 | 7,860 | 6,517 | +1,343 | 20W47 | 12.05 | +0.8 | +7.11 | 42,972 | 5,130 | 5,178 | -48 | 55,473 | 14.6 | 0 | 0 | 0 | 5.44 | 3.01 | +2.43 | 5,135 | 5,181 | -45.6 | 20W46 | 11.25 | +0.55 | +5.14 | 12,195 | 2,867 | 2,141 | +726 | 55,089 | 14.5 | 0 | 0 | 0 | 102 | 50 | +52 | 2,969 | 2,191 | +778 | 20W45 | 10.7 | +0.05 | +0.47 | 5,236 | 902 | 1,547 | -645 | 54,690 | 14.4 | 0 | 0 | 0 | 21.2 | 20.2 | +1.03 | 923 | 1,567 | -644 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 10.65 | -1.05 | -8.97 | 13,006 | 1,060 | 2,870 | -1,810 | 55,394 | 14.6 | 0 | 0 | 0 | 4.22 | 50.2 | -46 | 1,064 | 2,920 | -1,856 | 20W43 | 11.7 | +0.9 | +8.33 | 22,941 | 2,462 | 2,703 | -241 | 57,168 | 15 | 0 | 0 | 0 | 24 | 59 | -35 | 2,486 | 2,762 | -276 | 20W42 | 10.8 | -0.15 | -1.37 | 5,809 | 1,371 | 792 | +579 | 57,363 | 15.1 | 0 | 0 | 0 | 0 | 17 | -17 | 1,371 | 809 | +562 | 20W41 | 10.95 | +0.35 | +3.3 | 9,861 | 2,272 | 2,128 | +144 | 56,785 | 14.9 | 0 | 0 | 0 | 3 | 0 | +3 | 2,275 | 2,128 | +147 | 20W40 | 10.6 | +0.25 | +2.42 | 4,166 | 854 | 2,085 | -1,231 | 56,621 | 14.9 | 0 | 0 | 0 | 1 | 10 | -9 | 855 | 2,095 | -1,240 | 20W39 | 10.35 | -1.3 | -11.16 | 14,132 | 1,579 | 5,882 | -4,303 | 58,108 | 15.3 | 0 | 0 | 0 | 0 | 77 | -77 | 1,579 | 5,959 | -4,380 | 20W38 | 11.65 | +0.4 | +3.56 | 8,905 | 3,100 | 1,556 | +1,544 | 62,341 | 16.4 | 0 | 0 | 0 | 5 | 22 | -17 | 3,105 | 1,578 | +1,527 | 20W37 | 11.25 | -0.5 | -4.26 | 23,399 | 3,214 | 5,581 | -2,367 | 60,797 | 16 | 0 | 0 | 0 | 4 | 7 | -3 | 3,218 | 5,588 | -2,370 | 20W36 | 11.75 | 0 | 0 | 11,046 | 3,763 | 1,504 | +2,259 | 64,513 | 17 | 0 | 0 | 0 | 13 | 4 | +9 | 3,776 | 1,508 | +2,268 | 20W35 | 11.75 | +0.5 | +4.44 | 16,406 | 4,031 | 2,326 | +1,705 | 62,169 | 16.4 | 0 | 0 | 0 | 3 | 2 | +1 | 4,034 | 2,328 | +1,706 | 20W34 | 11.25 | -0.45 | -3.85 | 12,718 | 2,782 | 2,281 | +501 | 60,759 | 16 | 0 | 0 | 0 | 13 | 5 | +8 | 2,795 | 2,286 | +509 | 20W33 | 11.7 | +0.55 | +4.93 | 24,606 | 3,056 | 4,195 | -1,139 | 60,213 | 15.8 | 0 | 0 | 0 | 8 | 4 | +4 | 3,064 | 4,199 | -1,135 | 20W32 | 11.15 | +0.3 | +2.76 | 8,534 | 1,908 | 1,191 | +717 | 61,140 | 16.1 | 0 | 0 | 0 | 0 | 4 | -4 | 1,908 | 1,195 | +713 | 20W31 | 10.85 | 0 | 0 | 9,660 | 2,018 | 1,393 | +625 | 60,473 | 15.9 | 0 | 0 | 0 | 0 | 72 | -72 | 2,018 | 1,465 | +553 | 20W30 | 10.85 | +0.05 | +0.46 | 14,367 | 2,678 | 3,327 | -649 | 59,765 | 15.7 | 0 | 0 | 0 | 4 | 13 | -9 | 2,682 | 3,340 | -658 | 20W29 | 10.8 | -0.8 | -6.9 | 24,100 | 3,908 | 3,898 | +10 | 60,879 | 16 | 0 | 0 | 0 | 8 | 17 | -9 | 3,916 | 3,915 | +1 | 20W28 | 11.6 | -0.3 | -2.52 | 89,980 | 7,696 | 8,714 | -1,018 | 60,879 | 16 | 0 | 0 | 0 | 40 | 17 | +23 | 7,736 | 8,731 | -995 | 20W27 | 11.9 | +1.45 | +13.88 | 32,401 | 2,740 | 2,314 | +426 | 61,537 | 16.2 | 0 | 0 | 0 | 0 | 13 | -13 | 2,740 | 2,327 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 10.45 | -0.3 | -2.79 | 7,043 | 980 | 1,002 | -22 | 60,603 | 15.9 | 0 | 0 | 0 | 0 | 3 | -3 | 980 | 1,005 | -25 | 20W25 | 10.75 | +0.5 | +4.88 | 16,282 | 3,510 | 1,290 | +2,220 | 61,046 | 16.1 | 15 | 0 | +15 | 3 | 50 | -47 | 3,528 | 1,340 | +2,188 | 20W24 | 10.25 | +0.39 | +3.96 | 50,530 | 4,228 | 6,866 | -2,638 | 58,779 | 15.5 | 0 | 0 | 0 | 23 | 5 | +18 | 4,251 | 6,871 | -2,620 | 20W23 | 9.86 | +0.52 | +5.57 | 18,097 | 2,498 | 2,502 | -4 | 60,842 | 16 | 0 | 0 | 0 | 82 | 1 | +81 | 2,580 | 2,503 | +77 | 20W22 | 9.34 | -0.03 | -0.32 | 6,663 | 1,409 | 1,498 | -89 | 60,024 | 15.8 | 0 | 0 | 0 | 3 | 3 | 0 | 1,412 | 1,501 | -89 | 20W21 | 9.37 | -0.04 | -0.43 | 4,865 | 1,202 | 1,005 | +197 | 60,146 | 15.8 | 0 | 0 | 0 | 25 | 3 | +22 | 1,227 | 1,008 | +219 | 20W20 | 9.41 | -0.56 | -5.62 | 8,713 | 1,432 | 2,099 | -667 | 59,595 | 15.7 | 0 | 0 | 0 | 29 | 4 | +25 | 1,461 | 2,103 | -642 | 20W19 | 9.97 | -0.02 | -0.2 | 14,659 | 2,852 | 2,140 | +712 | 60,261 | 15.8 | 0 | 0 | 0 | 36 | 17 | +19 | 2,888 | 2,157 | +731 | 20W18 | 9.99 | +0.72 | +7.77 | 19,071 | 2,235 | 2,575 | -340 | 59,675 | 15.7 | 0 | 0 | 0 | 1 | 19 | -18 | 2,236 | 2,594 | -358 | 20W17 | 9.27 | -0.03 | -0.32 | 8,036 | 2,215 | 1,480 | +735 | 60,146 | 15.8 | 0 | 0 | 0 | 2 | 72 | -70 | 2,217 | 1,552 | +665 | 20W16 | 9.3 | +0.42 | +4.73 | 9,564 | 2,426 | 1,799 | +627 | 59,483 | 15.6 | 0 | 0 | 0 | 31 | 25 | +6 | 2,457 | 1,824 | +633 | 20W15 | 8.88 | +0.62 | +7.51 | 9,198 | 2,177 | 1,319 | +858 | 58,907 | 15.5 | 0 | 0 | 0 | 1 | 21 | -20 | 2,178 | 1,340 | +838 | 20W14 | 8.26 | +0.16 | +1.98 | 4,794 | 1,078 | 757 | +321 | 57,938 | 15.2 | 0 | 0 | 0 | 0 | 10 | -10 | 1,078 | 767 | +311 | 20W13 | 8.1 | +0.67 | +9.02 | 16,008 | 2,189 | 2,712 | -523 | 57,747 | 15.2 | 0 | 0 | 0 | 0 | 44 | -44 | 2,189 | 2,756 | -567 | 20W12 | 7.43 | -2.11 | -22.12 | 15,677 | 2,958 | 2,703 | +255 | 58,736 | 15.4 | 0 | 0 | 0 | 12 | 112 | -100 | 2,970 | 2,815 | +155 | 20W11 | 9.54 | -1.26 | -11.67 | 21,995 | 2,312 | 4,380 | -2,068 | 57,788 | 15.2 | 0 | 0 | 0 | 13 | 139 | -126 | 2,325 | 4,519 | -2,194 | 20W10 | 10.8 | +0.1 | +0.93 | 18,064 | 2,660 | 2,675 | -15 | 59,287 | 15.6 | 0 | 0 | 0 | 47 | 27 | +20 | 2,707 | 2,702 | +5 | 20W09 | 10.7 | +0.3 | +2.88 | 26,241 | 1,788 | 2,631 | -843 | 59,559 | 15.7 | 0 | 0 | 0 | 2 | 31 | -29 | 1,790 | 2,662 | -872 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 10.4 | -0.05 | -0.48 | 8,869 | 978 | 431 | +547 | 60,471 | 15.9 | 0 | 0 | 0 | 7 | 17 | -10 | 985 | 448 | +537 | 20W07 | 10.45 | +0.25 | +2.45 | 10,628 | 690 | 1,875 | -1,185 | 60,126 | 15.8 | 0 | 0 | 0 | 16 | 14 | +2 | 706 | 1,889 | -1,183 | 20W06 | 10.2 | -0.7 | -6.42 | 10,940 | 1,113 | 1,901 | -788 | 61,131 | 16.1 | 0 | 0 | 0 | 16 | 14 | +2 | 1,129 | 1,915 | -786 | 20W05 | 10.9 | -0.6 | -5.22 | 13,654 | 2,510 | 1,481 | +1,029 | 63,136 | 16.6 | 0 | 0 | 0 | 3 | 11 | -8 | 2,513 | 1,492 | +1,021 | 20W04 | 11.5 | +0.1 | +0.88 | 7,919 | 125 | 352 | -227 | 61,864 | 16.3 | 0 | 7 | -7 | 0 | 0 | 0 | 125 | 359 | -234 | 20W03 | 11.4 | +1.35 | +13.43 | 64,002 | 1,564 | 3,972 | -2,408 | 61,956 | 16.3 | 0 | 0 | 0 | 0 | 37 | -37 | 1,564 | 4,009 | -2,445 | 20W02 | 10.05 | -0.3 | -2.9 | 12,020 | 1,108 | 1,202 | -94 | 62,850 | 16.5 | 0 | 0 | 0 | 6 | 6 | 0 | 1,114 | 1,208 | -94 | 20W01 | 10.35 | -0.3 | -2.82 | 12,678 | 1,067 | 1,308 | -241 | 62,981 | 16.6 | 0 | 0 | 0 | 7 | 13 | -6 | 1,074 | 1,321 | -247 | 19W52 | 10.65 | +1.17 | +12.34 | 59,806 | 935 | 1,841 | -906 | 62,989 | 16.6 | 0 | 0 | 0 | 28 | 3 | +25 | 963 | 1,844 | -881 | 19W51 | 9.48 | +0.53 | +5.92 | 6,540 | 1,441 | 546 | +895 | 63,693 | 16.8 | 0 | 0 | 0 | 8 | 5 | +3 | 1,449 | 551 | +898 | 19W50 | 8.95 | +0.11 | +1.24 | 4,854 | 722 | 1,073 | -351 | 62,796 | 16.5 | 0 | 0 | 0 | 15 | 1 | +14 | 737 | 1,074 | -337 | 19W49 | 8.84 | -0.03 | -0.34 | 1,833 | 427 | 343 | +84 | 63,178 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 428 | 343 | +85 | 19W48 | 8.87 | +0.04 | +0.45 | 2,440 | 395 | 173 | +222 | 63,094 | 16.6 | 0 | 0 | 0 | 16 | 3 | +13 | 411 | 176 | +235 | 19W47 | 8.83 | +0.17 | +1.96 | 1,837 | 392 | 267 | +125 | 62,872 | 16.5 | 0 | 0 | 0 | 107 | 7 | +100 | 499 | 274 | +225 | 19W46 | 8.66 | -0.61 | -6.58 | 4,281 | 154 | 901 | -747 | 62,747 | 16.5 | 0 | 0 | 0 | 13 | 0 | +13 | 167 | 901 | -734 | 19W45 | 9.27 | +0.03 | +0.32 | 2,637 | 173 | 513 | -340 | 63,494 | 16.7 | 0 | 0 | 0 | 14 | 4 | +10 | 187 | 517 | -330 | 19W44 | 9.24 | -0.27 | -2.84 | 2,701 | 249 | 700 | -451 | 63,838 | 16.8 | 0 | 0 | 0 | 1 | 5 | -4 | 250 | 705 | -455 | 19W43 | 9.51 | +0.01 | +0.11 | 4,570 | 1,088 | 319 | +769 | 64,289 | 16.9 | 0 | 0 | 0 | 0 | 39 | -39 | 1,088 | 358 | +730 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 9.5 | +0.35 | +3.83 | 4,575 | 1,100 | 288 | +812 | 63,520 | 16.7 | 0 | 0 | 0 | 19 | 34 | -15 | 1,119 | 322 | +797 | 19W41 | 9.15 | 0 | 0 | 1,190 | 86 | 126 | -40 | 62,716 | 16.5 | 0 | 0 | 0 | 0 | 53 | -53 | 86 | 179 | -93 | 19W40 | 9.15 | -0.05 | -0.54 | 1,819 | 285 | 363 | -78 | 62,786 | 16.5 | 0 | 0 | 0 | 1 | 3 | -2 | 286 | 366 | -80 | 19W39 | 9.2 | -0.27 | -2.85 | 5,699 | 926 | 829 | +97 | 62,864 | 16.5 | 0 | 0 | 0 | 0 | 18 | -18 | 926 | 847 | +79 | 19W38 | 9.47 | +0.24 | +2.6 | 3,115 | 689 | 440 | +249 | 62,767 | 16.5 | 0 | 0 | 0 | 1 | 40 | -39 | 690 | 480 | +210 | 19W37 | 9.23 | -0.45 | -4.65 | 3,466 | 351 | 628 | -277 | 62,518 | 16.4 | 0 | 0 | 0 | 0 | 29 | -29 | 351 | 657 | -306 | 19W36 | 9.68 | +0.86 | +9.75 | 10,812 | 1,147 | 642 | +505 | 62,795 | 16.5 | 0 | 0 | 0 | 58 | 0.41 | +57.6 | 1,205 | 642 | +563 | 19W35 | 8.82 | -0.05 | -0.56 | 2,712 | 468 | 734 | -266 | 62,362 | 16.4 | 0 | 0 | 0 | 0.19 | 10.6 | -10.4 | 468 | 745 | -276 | 19W34 | 8.87 | +0.05 | +0.57 | 2,380 | 582 | 359 | +223 | 62,628 | 16.5 | 0 | 0 | 0 | 0.8 | 13 | -12.2 | 583 | 372 | +211 | 19W33 | 8.82 | -0.18 | -2 | 2,355 | 182 | 700 | -518 | 62,405 | 16.4 | 0 | 0 | 0 | 10 | 7 | +3 | 192 | 707 | -515 | 19W32 | 9 | +0.4 | +4.65 | 2,892 | 591 | 651 | -60 | 62,913 | 16.6 | 0 | 0 | 0 | 7 | 33 | -26 | 598 | 684 | -86 | 19W31 | 8.6 | -0.51 | -5.6 | 4,841 | 137 | 1,353 | -1,216 | 62,808 | 16.5 | 0 | 0 | 0 | 3 | 41 | -38 | 140 | 1,394 | -1,254 | 19W30 | 9.11 | +0.31 | +3.52 | 4,194 | 686 | 182 | +504 | 64,024 | 16.8 | 0 | 0 | 0 | 10 | 35 | -25 | 696 | 217 | +479 | 19W29 | 8.8 | +0.18 | +2.09 | 5,232 | 247 | 698 | -451 | 63,520 | 16.7 | 0 | 0 | 0 | 15 | 0 | +15 | 262 | 698 | -436 | 19W28 | 8.62 | +0.14 | +1.65 | 3,427 | 356 | 247 | +109 | 63,941 | 16.8 | 0 | 0 | 0 | 28 | 5 | +23 | 384 | 252 | +132 | 19W27 | 8.48 | +0.12 | +1.44 | 2,581 | 338 | 171 | +167 | 64,062 | 16.8 | 0 | 0 | 0 | 0 | 24 | -24 | 338 | 195 | +143 | 19W26 | 8.36 | -0.11 | -1.3 | 1,566 | 177 | 119 | +58 | 64,029 | 16.8 | 0 | 0 | 0 | 7 | 2 | +5 | 184 | 121 | +63 | 19W25 | 8.47 | +0.07 | +0.83 | 2,550 | 378 | 552 | -174 | 63,971 | 16.8 | 0 | 0 | 0 | 105 | 12 | +93 | 483 | 564 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 8.4 | +0.02 | +0.24 | 1,471 | 269 | 207 | +62 | 64,145 | 16.9 | 0 | 0 | 0 | 3 | 3 | 0 | 272 | 210 | +62 | 19W23 | 8.38 | -0.12 | -1.41 | 1,051 | 153 | 158 | -5 | 64,277 | 16.9 | 0 | 0 | 0 | 1 | 21 | -20 | 154 | 179 | -25 | 19W22 | 8.5 | +0.21 | +2.53 | 1,346 | 415 | 265 | +150 | 64,282 | 16.9 | 0 | 0 | 0 | 4 | 17 | -13 | 419 | 282 | +137 | 19W21 | 8.29 | -0.37 | -4.27 | 3,057 | 196 | 596 | -400 | 64,148 | 16.9 | 0 | 0 | 0 | 49 | 37 | +12 | 245 | 633 | -388 | 19W20 | 8.66 | -0.44 | -4.84 | 2,130 | 66 | 293 | -227 | 64,715 | 17 | 0 | 0 | 0 | 87 | 22 | +65 | 153 | 315 | -162 | 19W19 | 9.1 | -0.55 | -5.7 | 2,189 | 144 | 397 | -253 | 64,914 | 17.1 | 0 | 0 | 0 | 31 | 16 | +15 | 175 | 413 | -238 | 19W18 | 9.65 | -0.12 | -1.23 | 2,005 | 41 | 448 | -407 | 65,162 | 17.1 | 0 | 0 | 0 | 2 | 14 | -12 | 43 | 462 | -419 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|