| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.5 | 57.7 | -1.2 | -2.08% | 4.68% | 58.5 | 59.2 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,281 | 37.56億 | 32,525 | 2張/筆 | 57.53元 | 2.39 | 50 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129,646 | 75.82億 | 54,351 | 2.4張/筆 | 58.48元 | +2.7 (+4.91%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.08%) 財報評分: 最新43分 / 平均34分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 247,396 | 264,629 | -17,232 | 買→3賣 | 278,740 | 11.91% | 467,442 | 536,266 | -68,824 | 2.94% | 金額(元) | 132億 | 140億 | -8.49億 | - | - | 230億 | 262億 | -31.3億 | - | 投信 | 張數 | 892 | 269 | +623 | 連2賣→買 | - | - | 2,075 | 5,945 | -3,870 | 0.17% | 金額(元) | 4,954萬 | 1,378萬 | +3,576萬 | - | - | 1.02億 | 2.54億 | -1.52億 | - | 自營商 | 張數 | 43,112 | 47,357 | -4,246 | 連2買→賣 | - | - | 96,285 | 80,288 | +15,998 | 0.68% | 金額(元) | 23.1億 | 25.2億 | -2.04億 | - | - | 47.2億 | 39.7億 | +7.48億 | - | 總計 | 張數 | 291,400 | 312,255 | -20,855 | 連賣5月 | - | - | 565,803 | 622,499 | -56,696 | 2.42% | 金額(元) | 156億 | 166億 | -10.2億 | - | - | 279億 | 304億 | -25.3億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 247,396 | 264,629 | -17,232 | 買→3賣 | - | - | 467,442 | 536,266 | -68,824 | 2.94% | 金額(元) | 132億 | 140億 | -8.49億 | - | - | 230億 | 262億 | -31.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 247,396 | 264,629 | -17,232 | 買→3賣 | 278,740 | 11.91% | 467,442 | 536,266 | -68,824 | 2.94% | 金額(元) | 132億 | 140億 | -8.49億 | - | - | 230億 | 262億 | -31.3億 | - | 投信 | 合計 | 張數 | 892 | 269 | +623 | 連2賣→買 | - | - | 2,075 | 5,945 | -3,870 | 0.17% | 金額(元) | 4,954萬 | 1,378萬 | +3,576萬 | - | - | 1.02億 | 2.54億 | -1.52億 | - | 自營商 | 自行 買賣 | 張數 | 26,464 | 34,238 | -7,774 | 買→賣 | - | - | 51,926 | 56,113 | -4,187 | 0.18% | 金額(元) | 14.2億 | 18.1億 | -3.91億 | - | - | 26億 | 27.7億 | -1.77億 | - | 避險 | 張數 | 16,648 | 13,119 | +3,529 | 連買5月 | - | - | 44,359 | 24,175 | +20,184 | 0.86% | 金額(元) | 8.92億 | 7.04億 | +1.87億 | - | - | 21.2億 | 12億 | +9.25億 | - | 合計 | 張數 | 43,112 | 47,357 | -4,246 | 連2買→賣 | - | - | 96,285 | 80,288 | +15,998 | 0.68% | 金額(元) | 23.1億 | 25.2億 | -2.04億 | - | - | 47.2億 | 39.7億 | +7.48億 | - | 總計 | 張數 | 291,400 | 312,255 | -20,855 | 連賣5月 | - | - | 565,803 | 622,499 | -56,696 | 2.42% | 金額(元) | 156億 | 166億 | -10.2億 | - | - | 279億 | 304億 | -25.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.33 (3.98萬) | 57.79 (5.83萬) | 56.12 (11萬) | 54.69 (13.6萬) | 53.14 (26.4萬) | 49.3 (46.7萬) | 46.32 (72.8萬) | 46.67 (164萬) | 42.93 (234萬) | 37.82 (442萬) | 32.72 (639萬) | 28.21 (1,022萬) | 49.3 (46.7萬) | 每股賣出均價 (累計賣張) | 58.08 (4.09萬) | 57.55 (6.39萬) | 56.53 (10.7萬) | 54.34 (14.7萬) | 52.92 (27.9萬) | 48.81 (53.6萬) | 46.06 (81萬) | 46.46 (171萬) | 42.5 (249萬) | 37.8 (456萬) | 31.72 (715萬) | 28.42 (1,034萬) | 48.81 (53.6萬) | 買賣超張數 (佔發行量) | -1,078 (0.05%) | -5,587 (0.24%) | +3,428 (0.15%) | -1.08萬 (0.46%) | -1.53萬 (0.65%) | -6.88萬 (2.94%) | -8.22萬 (3.51%) | -7.28萬 (3.11%) | -14.9萬 (6.36%) | -13.7萬 (5.85%) | -75.7萬 (32.35%) | -11.9萬 (5.1%) | -6.88萬 (2.94%) | 買賣超金額 (佔成交額) | -5,248萬 (0.46%) | -3.08億 (1.58%) | +1.49億 (0.45%) | -5.4億 (1.4%) | -7.52億 (1.15%) | -31.3億 (3.12%) | -36億 (2.72%) | -30.5億 (1%) | -53.1億 (1.37%) | -50.8億 (0.7%) | -176億 (1.91%) | -54.8億 (0.4%) | -31.3億 (3.12%) | 目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 58.48 (439) | 58.07 (562) | 55.58 (887) | 55.58 (887) | 55.54 (892) | 49.2 (2,075) | 45.04 (5,486) | 46.4 (1.46萬) | 43.68 (1.87萬) | 37.13 (4.94萬) | 36.78 (5.09萬) | 36.38 (5.19萬) | 49.2 (2,075) | 每股賣出均價 (累計賣張) | 58.23 (27) | 57.8 (37) | 55.67 (59) | 52.39 (107) | 51.16 (281) | 42.79 (5,945) | 41.16 (1.01萬) | 41.76 (1.1萬) | 39.42 (1.67萬) | 34.32 (4.75萬) | 34.04 (4.86萬) | 33.9 (4.89萬) | 42.79 (5,945) | 買賣超張數 (佔發行量) | +412 (0.02%) | +525 (0.02%) | +828 (0.04%) | +780 (0.03%) | +611 (0.03%) | -3,870 (0.17%) | -4,566 (0.2%) | +3,678 (0.16%) | +1,914 (0.08%) | +1,887 (0.08%) | +2,317 (0.1%) | +2,923 (0.12%) | -3,870 (0.17%) | 買賣超金額 (佔成交額) | +2,410萬 (0.21%) | +3,050萬 (0.16%) | +4,602萬 (0.14%) | +4,368萬 (0.11%) | +3,515萬 (0.05%) | -1.52億 (0.15%) | -1.67億 (0.13%) | +2.22億 (0.07%) | +1.55億 (0.04%) | +2.03億 (0.03%) | +2.18億 (0.02%) | +2.27億 (0.02%) | -1.52億 (0.15%) | 目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.33 (5,997) | 57.61 (1.03萬) | 56 (2.04萬) | 54.75 (2.46萬) | 53.07 (5.25萬) | 49.01 (9.63萬) | 47.59 (11.8萬) | 46.19 (22.7萬) | 44.62 (25.9萬) | 42.05 (32.7萬) | 36.58 (46.4萬) | 24.28 (154萬) | 49.01 (9.63萬) | 每股賣出均價 (累計賣張) | 58.18 (5,673) | 57.38 (1.16萬) | 56.77 (1.64萬) | 54.54 (2.21萬) | 53.08 (4.83萬) | 49.46 (8.03萬) | 47.46 (10.6萬) | 47.22 (19.1萬) | 45.92 (21.2萬) | 42.85 (27.3萬) | 36.58 (40.8萬) | 24.3 (147萬) | 49.46 (8.03萬) | 買賣超張數 (佔發行量) | +323 (0.01%) | -1,254 (0.05%) | +3,979 (0.17%) | +2,473 (0.11%) | +4,277 (0.18%) | +1.6萬 (0.68%) | +1.19萬 (0.51%) | +3.59萬 (1.54%) | +4.7萬 (2.01%) | +5.43萬 (2.32%) | +5.57萬 (2.38%) | +6.88萬 (2.94%) | +1.6萬 (0.68%) | 買賣超金額 (佔成交額) | +1,973萬 (0.17%) | -6,956萬 (0.36%) | +2.1億 (0.63%) | +1.4億 (0.36%) | +2.26億 (0.35%) | +7.48億 (0.75%) | +5.79億 (0.44%) | +14.6億 (0.48%) | +18.2億 (0.47%) | +20.6億 (0.29%) | +20.4億 (0.22%) | +16.5億 (0.12%) | +7.48億 (0.75%) | 目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.33 (4.63萬) | 57.76 (6.92萬) | 56.1 (13.2萬) | 54.7 (16.1萬) | 53.14 (31.7萬) | 49.25 (56.6萬) | 46.49 (85.2萬) | 46.61 (188萬) | 43.1 (261萬) | 38.1 (480萬) | 33.01 (691萬) | 27.74 (1,181萬) | 49.25 (56.6萬) | 每股賣出均價 (累計賣張) | 58.09 (4.66萬) | 57.53 (7.56萬) | 56.56 (12.3萬) | 54.37 (16.9萬) | 52.95 (32.8萬) | 48.83 (62.2萬) | 46.17 (92.6萬) | 46.51 (191萬) | 42.75 (271萬) | 38.04 (488萬) | 31.99 (760萬) | 27.93 (1,186萬) | 48.83 (62.2萬) | 買賣超張數 (佔發行量) | -343 (0.01%) | -6,316 (0.27%) | +8,235 (0.35%) | -7,557 (0.32%) | -1.04萬 (0.44%) | -5.67萬 (2.42%) | -7.49萬 (3.2%) | -3.32萬 (1.42%) | -9.98萬 (4.26%) | -8.06萬 (3.45%) | -69.9萬 (29.87%) | -4.75萬 (2.03%) | -5.67萬 (2.42%) | 買賣超金額 (佔成交額) | -865萬 (0.08%) | -3.47億 (1.78%) | +4.05億 (1.22%) | -3.57億 (0.92%) | -4.9億 (0.75%) | -25.3億 (2.52%) | -31.9億 (2.41%) | -13.7億 (0.45%) | -33.3億 (0.86%) | -28.1億 (0.39%) | -154億 (1.67%) | -36億 (0.27%) | -25.3億 (2.52%) |
目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.33 (3.98萬) | 57.79 (5.83萬) | 56.12 (11萬) | 54.69 (13.6萬) | 53.14 (26.4萬) | 49.3 (46.7萬) | 46.32 (72.8萬) | 46.67 (164萬) | 42.93 (234萬) | 37.82 (442萬) | 32.72 (639萬) | 32.53 (804萬) | 49.3 (46.7萬) | 每股賣出均價 (累計賣張) | 58.08 (4.09萬) | 57.55 (6.39萬) | 56.53 (10.7萬) | 54.34 (14.7萬) | 52.92 (27.9萬) | 48.81 (53.6萬) | 46.06 (81萬) | 46.46 (171萬) | 42.5 (249萬) | 37.8 (456萬) | 31.72 (715萬) | 31.61 (869萬) | 48.81 (53.6萬) | 買賣超張數 (佔發行量) | -1,078 (0.05%) | -5,587 (0.24%) | +3,428 (0.15%) | -1.08萬 (0.46%) | -1.53萬 (0.65%) | -6.88萬 (2.94%) | -8.22萬 (3.51%) | -7.28萬 (3.11%) | -14.9萬 (6.36%) | -13.7萬 (5.85%) | -75.7萬 (32.35%) | -65.1萬 (27.85%) | -6.88萬 (2.94%) | 買賣超金額 (佔成交額) | -5,248萬 (0.46%) | -3.08億 (1.58%) | +1.49億 (0.45%) | -5.4億 (1.4%) | -7.52億 (1.15%) | -31.3億 (3.12%) | -36億 (2.72%) | -30.5億 (1%) | -53.1億 (1.37%) | -50.8億 (0.7%) | -176億 (1.91%) | -132億 (0.98%) | -31.3億 (3.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.33 (3.98萬) | 57.79 (5.83萬) | 56.12 (11萬) | 54.69 (13.6萬) | 53.14 (26.4萬) | 49.3 (46.7萬) | 46.32 (72.8萬) | 46.67 (164萬) | 42.93 (234萬) | 37.82 (442萬) | 32.72 (639萬) | 28.21 (1,022萬) | 49.3 (46.7萬) | 每股賣出均價 (累計賣張) | 58.08 (4.09萬) | 57.55 (6.39萬) | 56.53 (10.7萬) | 54.34 (14.7萬) | 52.92 (27.9萬) | 48.81 (53.6萬) | 46.06 (81萬) | 46.46 (171萬) | 42.5 (249萬) | 37.8 (456萬) | 31.72 (715萬) | 28.42 (1,034萬) | 48.81 (53.6萬) | 買賣超張數 (佔發行量) | -1,078 (0.05%) | -5,587 (0.24%) | +3,428 (0.15%) | -1.08萬 (0.46%) | -1.53萬 (0.65%) | -6.88萬 (2.94%) | -8.22萬 (3.51%) | -7.28萬 (3.11%) | -14.9萬 (6.36%) | -13.7萬 (5.85%) | -75.7萬 (32.35%) | -11.9萬 (5.1%) | -6.88萬 (2.94%) | 買賣超金額 (佔成交額) | -5,248萬 (0.46%) | -3.08億 (1.58%) | +1.49億 (0.45%) | -5.4億 (1.4%) | -7.52億 (1.15%) | -31.3億 (3.12%) | -36億 (2.72%) | -30.5億 (1%) | -53.1億 (1.37%) | -50.8億 (0.7%) | -176億 (1.91%) | -54.8億 (0.4%) | -31.3億 (3.12%) | 目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 58.48 (439) | 58.07 (562) | 55.58 (887) | 55.58 (887) | 55.54 (892) | 49.2 (2,075) | 45.04 (5,486) | 46.4 (1.46萬) | 43.68 (1.87萬) | 37.13 (4.94萬) | 36.78 (5.09萬) | 36.38 (5.19萬) | 49.2 (2,075) | 每股賣出均價 (累計賣張) | 58.23 (27) | 57.8 (37) | 55.67 (59) | 52.39 (107) | 51.16 (281) | 42.79 (5,945) | 41.16 (1.01萬) | 41.76 (1.1萬) | 39.42 (1.67萬) | 34.32 (4.75萬) | 34.04 (4.86萬) | 33.9 (4.89萬) | 42.79 (5,945) | 買賣超張數 (佔發行量) | +412 (0.02%) | +525 (0.02%) | +828 (0.04%) | +780 (0.03%) | +611 (0.03%) | -3,870 (0.17%) | -4,566 (0.2%) | +3,678 (0.16%) | +1,914 (0.08%) | +1,887 (0.08%) | +2,317 (0.1%) | +2,923 (0.12%) | -3,870 (0.17%) | 買賣超金額 (佔成交額) | +2,410萬 (0.21%) | +3,050萬 (0.16%) | +4,602萬 (0.14%) | +4,368萬 (0.11%) | +3,515萬 (0.05%) | -1.52億 (0.15%) | -1.67億 (0.13%) | +2.22億 (0.07%) | +1.55億 (0.04%) | +2.03億 (0.03%) | +2.18億 (0.02%) | +2.27億 (0.02%) | -1.52億 (0.15%) | 目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.31 (3,743) | 57.57 (6,679) | 56.42 (1.18萬) | 55.14 (1.41萬) | 53.08 (3.27萬) | 50.01 (5.19萬) | 48.09 (6.7萬) | 45.91 (15.7萬) | 45.18 (16.7萬) | 42.06 (21.8萬) | 35.72 (33萬) | 31.29 (51.1萬) | 50.01 (5.19萬) | 每股賣出均價 (累計賣張) | 58.17 (3,837) | 57.31 (8,586) | 56.88 (1.12萬) | 54.33 (1.58萬) | 52.87 (3.49萬) | 49.43 (5.61萬) | 47.31 (7.6萬) | 47.14 (14.8萬) | 46.42 (15.6萬) | 42.83 (20.7萬) | 36.02 (32.2萬) | 31.53 (50.2萬) | 49.43 (5.61萬) | 買賣超張數 (佔發行量) | -94.4 (0%) | -1,907 (0.08%) | +505 (0.02%) | -1,705 (0.07%) | -2,267 (0.1%) | -4,187 (0.18%) | -8,991 (0.38%) | +8,808 (0.38%) | +1.04萬 (0.45%) | +1.11萬 (0.47%) | +7,733 (0.33%) | +8,827 (0.38%) | -4,187 (0.18%) | 買賣超金額 (佔成交額) | -495萬 (0.04%) | -1.08億 (0.55%) | +2,323萬 (0.07%) | -8,134萬 (0.21%) | -1.13億 (0.17%) | -1.77億 (0.18%) | -3.73億 (0.28%) | +2.23億 (0.07%) | +2.78億 (0.07%) | +3.05億 (0.04%) | +1.81億 (0.02%) | +1.55億 (0.01%) | -1.77億 (0.18%) | 避險 | 每股買進均價 (累計買張) | 58.37 (2,254) | 57.7 (3,651) | 55.45 (8,668) | 54.25 (1.05萬) | 53.05 (1.99萬) | 47.85 (4.44萬) | 46.94 (5.12萬) | 46.82 (7.09萬) | 43.61 (9.23萬) | 42.02 (10.9萬) | 38.71 (13.4萬) | 21.48 (96.5萬) | 47.85 (4.44萬) | 每股賣出均價 (累計賣張) | 58.2 (1,836) | 57.59 (2,998) | 56.53 (5,194) | 55.07 (6,350) | 53.64 (1.33萬) | 49.51 (2.42萬) | 47.85 (3.03萬) | 47.5 (4.37萬) | 44.53 (5.57萬) | 42.9 (6.56萬) | 38.7 (8.6萬) | 21.34 (89.8萬) | 49.51 (2.42萬) | 買賣超張數 (佔發行量) | +418 (0.02%) | +653 (0.03%) | +3,474 (0.15%) | +4,179 (0.18%) | +6,544 (0.28%) | +2.02萬 (0.86%) | +2.09萬 (0.89%) | +2.71萬 (1.16%) | +3.66萬 (1.56%) | +4.32萬 (1.85%) | +4.8萬 (2.05%) | +6.62萬 (2.83%) | +2.02萬 (0.86%) | 買賣超金額 (佔成交額) | +2,468萬 (0.22%) | +3,799萬 (0.2%) | +1.87億 (0.56%) | +2.21億 (0.57%) | +3.39億 (0.52%) | +9.25億 (0.92%) | +9.52億 (0.72%) | +12.4億 (0.41%) | +15.4億 (0.4%) | +17.6億 (0.24%) | +18.6億 (0.2%) | +15.5億 (0.11%) | +9.25億 (0.92%) | 合計 | 每股買進均價 (累計買張) | 58.33 (5,997) | 57.61 (1.03萬) | 56 (2.04萬) | 54.75 (2.46萬) | 53.07 (5.25萬) | 49.01 (9.63萬) | 47.59 (11.8萬) | 46.19 (22.7萬) | 44.62 (25.9萬) | 42.05 (32.7萬) | 36.58 (46.4萬) | 24.28 (154萬) | 49.01 (9.63萬) | 每股賣出均價 (累計賣張) | 58.18 (5,673) | 57.38 (1.16萬) | 56.77 (1.64萬) | 54.54 (2.21萬) | 53.08 (4.83萬) | 49.46 (8.03萬) | 47.46 (10.6萬) | 47.22 (19.1萬) | 45.92 (21.2萬) | 42.85 (27.3萬) | 36.58 (40.8萬) | 24.3 (147萬) | 49.46 (8.03萬) | 買賣超張數 (佔發行量) | +323 (0.01%) | -1,254 (0.05%) | +3,979 (0.17%) | +2,473 (0.11%) | +4,277 (0.18%) | +1.6萬 (0.68%) | +1.19萬 (0.51%) | +3.59萬 (1.54%) | +4.7萬 (2.01%) | +5.43萬 (2.32%) | +5.57萬 (2.38%) | +6.88萬 (2.94%) | +1.6萬 (0.68%) | 買賣超金額 (佔成交額) | +1,973萬 (0.17%) | -6,956萬 (0.36%) | +2.1億 (0.63%) | +1.4億 (0.36%) | +2.26億 (0.35%) | +7.48億 (0.75%) | +5.79億 (0.44%) | +14.6億 (0.48%) | +18.2億 (0.47%) | +20.6億 (0.29%) | +20.4億 (0.22%) | +16.5億 (0.12%) | +7.48億 (0.75%) | 目前股價 56.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.33 (4.63萬) | 57.76 (6.92萬) | 56.1 (13.2萬) | 54.7 (16.1萬) | 53.14 (31.7萬) | 49.25 (56.6萬) | 46.49 (85.2萬) | 46.61 (188萬) | 43.1 (261萬) | 38.1 (480萬) | 33.01 (691萬) | 27.74 (1,181萬) | 49.25 (56.6萬) | 每股賣出均價 (累計賣張) | 58.09 (4.66萬) | 57.53 (7.56萬) | 56.56 (12.3萬) | 54.37 (16.9萬) | 52.95 (32.8萬) | 48.83 (62.2萬) | 46.17 (92.6萬) | 46.51 (191萬) | 42.75 (271萬) | 38.04 (488萬) | 31.99 (760萬) | 27.93 (1,186萬) | 48.83 (62.2萬) | 買賣超張數 (佔發行量) | -343 (0.01%) | -6,316 (0.27%) | +8,235 (0.35%) | -7,557 (0.32%) | -1.04萬 (0.44%) | -5.67萬 (2.42%) | -7.49萬 (3.2%) | -3.32萬 (1.42%) | -9.98萬 (4.26%) | -8.06萬 (3.45%) | -69.9萬 (29.87%) | -4.75萬 (2.03%) | -5.67萬 (2.42%) | 買賣超金額 (佔成交額) | -865萬 (0.08%) | -3.47億 (1.78%) | +4.05億 (1.22%) | -3.57億 (0.92%) | -4.9億 (0.75%) | -25.3億 (2.52%) | -31.9億 (2.41%) | -13.7億 (0.45%) | -33.3億 (0.86%) | -28.1億 (0.39%) | -154億 (1.67%) | -36億 (0.27%) | -25.3億 (2.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 56.5 | +4.6 | +8.86 | 1,142 | 247 | 265 | -17.2 | 279 | 11.9 | 0.89 | 0.27 | +0.62 | 43.1 | 47.4 | -4.25 | 291 | 312 | -20.9 | 24M02 | 51.9 | +8.05 | +18.36 | 453 | 103 | 141 | -37.4 | 291 | 12.4 | 0.01 | 0.32 | -0.31 | 25.3 | 12.8 | +12.5 | 128 | 154 | -25.2 | 24M01 | 43.85 | +1.85 | +4.4 | 410 | 117 | 131 | -14.2 | 324 | 13.8 | 1.18 | 5.36 | -4.19 | 27.9 | 20.1 | +7.74 | 146 | 157 | -10.6 | 23M12 | 42 | +1.65 | +4.09 | 370 | 121 | 120 | +0.9 | 339 | 14.5 | 3.2 | 0.22 | +2.98 | 9.74 | 14.6 | -4.86 | 134 | 135 | -0.99 | 23M11 | 40.35 | +4.55 | +12.71 | 228 | 68.5 | 92.8 | -24.3 | 333 | 14.2 | 0.05 | 0.48 | -0.43 | 6.25 | 5.08 | +1.18 | 74.8 | 98.3 | -23.5 | 23M10 | 35.8 | -8.6 | -19.37 | 178 | 70.7 | 60.7 | +10 | 347 | 14.8 | 0.16 | 3.41 | -3.25 | 5.96 | 6.4 | -0.44 | 76.9 | 70.5 | +6.33 | 23M09 | 44.4 | -6.2 | -12.25 | 389 | 119 | 164 | -45 | 341 | 14.6 | 0.5 | 0.01 | +0.48 | 9.09 | 12.8 | -3.73 | 128 | 177 | -48.2 | 23M08 | 50.6 | +1.1 | +2.22 | 313 | 100 | 104 | -3.56 | 382 | 16.3 | 0.66 | 0.31 | +0.35 | 23.5 | 9.25 | +14.2 | 124 | 113 | +11 | 23M07 | 49.5 | -4.8 | -8.84 | 873 | 223 | 209 | +13.5 | 381 | 16.3 | 4.84 | 0.26 | +4.58 | 11.8 | 26.7 | -15 | 239 | 236 | +3.05 | 23M06 | 54.3 | +12 | +28.37 | 1,177 | 271 | 209 | +61.6 | 370 | 15.8 | 0.68 | 0.26 | +0.42 | 11.8 | 26.9 | -15.1 | 283 | 236 | +47 | 23M05 | 42.3 | +9.7 | +29.75 | 901 | 180 | 193 | -13.1 | 329 | 14.1 | 2.48 | 0.06 | +2.42 | 51.1 | 6.98 | +44.1 | 233 | 200 | +33.4 | 23M04 | 32.6 | -0.4 | -1.21 | 80 | 18.3 | 21.8 | -3.45 | 356 | 15.2 | 0 | 0 | 0 | 1.84 | 2.32 | -0.48 | 20.1 | 24.1 | -3.93 | 23M03 | 33 | -0.5 | -1.49 | 195 | 33.9 | 61.6 | -27.7 | 360 | 15.4 | 0.42 | 1.05 | -0.64 | 6.97 | 5.22 | +1.75 | 41.3 | 67.9 | -26.6 | 23M02 | 33.5 | -0.7 | -2.05 | 90.6 | 24.2 | 26 | -1.82 | 386 | 16.5 | 0 | 0.02 | -0.02 | 1.21 | 0.91 | +0.31 | 25.4 | 26.9 | -1.53 | 23M01 | 34.2 | -0.3 | -0.87 | 46.1 | 17.4 | 13.3 | +4.09 | 396 | 16.9 | 0 | 0 | +0 | 0.57 | 0.17 | +0.4 | 18 | 13.5 | +4.49 | 22M12 | 34.5 | +1.95 | +5.99 | 258 | 117 | 64.5 | +52.5 | 397 | 17 | 0 | 0 | 0 | 0.63 | 1.86 | -1.23 | 118 | 66.4 | +51.3 | 22M11 | 32.55 | +1.25 | +3.99 | 168 | 75.2 | 84 | -8.8 | 343 | 14.7 | 0 | 0.02 | -0.02 | 2.13 | 1.52 | +0.62 | 77.3 | 85.5 | -8.2 | 22M10 | 31.3 | -0.5 | -1.57 | 110 | 35.1 | 49 | -13.9 | 349 | 14.9 | 0 | 0 | 0 | 4.73 | 0.78 | +3.95 | 39.8 | 49.8 | -9.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 31.8 | -2.7 | -7.83 | 172 | 31.4 | 80.5 | -49.1 | 362 | 15.5 | 0.01 | 0.01 | 0 | 4.45 | 2.88 | +1.56 | 35.9 | 83.4 | -47.5 | 22M08 | 34.5 | -0.3 | -0.86 | 353 | 65 | 107 | -42 | 396 | 16.9 | 0.11 | 0 | +0.11 | 4.09 | 3 | +1.1 | 69.2 | 110 | -40.8 | 22M07 | 34.8 | +0.9 | +2.65 | 226 | 70.2 | 69.3 | +0.92 | 445 | 19 | 0.07 | 4.44 | -4.36 | 2.22 | 2.11 | +0.12 | 72.5 | 75.8 | -3.33 | 22M06 | 33.9 | -1.4 | -3.97 | 244 | 61.6 | 83.2 | -21.6 | 447 | 19.1 | 0.01 | 0.01 | 0 | 2.81 | 0.55 | +2.27 | 64.4 | 83.7 | -19.3 | 22M05 | 35.3 | +1.75 | +5.22 | 313 | 110 | 71.8 | +37.9 | 467 | 20 | 0 | 0 | 0 | 1.33 | 0.78 | +0.55 | 111 | 72.6 | +38.4 | 22M04 | 33.55 | -2.2 | -6.15 | 228 | 53.7 | 62.2 | -8.59 | 425 | 18.2 | 3.36 | 0.23 | +3.13 | 0.32 | 0.65 | -0.33 | 57.3 | 63.1 | -5.79 | 22M03 | 35.75 | +4.5 | +14.4 | 994 | 323 | 269 | +54.3 | 458 | 19.6 | 0.07 | 0 | +0.07 | 2.16 | 1.74 | +0.42 | 325 | 270 | +54.8 | 22M02 | 31.25 | +2.55 | +8.89 | 223 | 113 | 57.9 | +54.9 | 404 | 17.3 | 0.04 | 0 | +0.04 | 0.37 | 0.39 | -0.02 | 113 | 58.3 | +54.9 | 22M01 | 28.7 | -3.9 | -11.96 | 281 | 71.7 | 66.5 | +5.21 | 354 | 15.1 | 0.04 | 2.43 | -2.38 | 2.36 | 0.84 | +1.52 | 74.2 | 69.8 | +4.35 | 21M12 | 32.6 | -3 | -8.43 | 1,149 | 140 | 282 | -142 | 357 | 15.2 | 0.01 | 25.9 | -25.9 | 9.2 | 5.25 | +3.95 | 149 | 313 | -164 | 21M11 | 35.6 | +1.2 | +3.49 | 1,466 | 433 | 315 | +118 | 503 | 21.5 | 0.04 | 1.58 | -1.54 | 11.9 | 12.9 | -0.99 | 445 | 330 | +115 | 21M10 | 34.4 | +1.7 | +5.2 | 1,627 | 265 | 326 | -61 | 394 | 16.8 | 15.1 | 0.02 | +15.1 | 15.7 | 13.6 | +2.06 | 296 | 339 | -43.9 | 21M09 | 32.7 | +2.15 | +7.04 | 2,275 | 289 | 350 | -61.1 | 447 | 19.1 | 14.7 | 0.72 | +14 | 13.5 | 18.3 | -4.82 | 317 | 369 | -51.9 | 21M08 | 30.55 | +4.5 | +17.27 | 972 | 184 | 154 | +29.5 | 477 | 20.4 | 0.7 | 0.01 | +0.69 | 5.74 | 1.32 | +4.42 | 190 | 156 | +34.6 | 21M07 | 26.05 | +1.35 | +5.47 | 237 | 53 | 44.8 | +8.26 | 456 | 19.5 | 0.02 | 0.01 | +0.02 | 1.01 | 0.05 | +0.96 | 54 | 44.8 | +9.23 | 21M06 | 24.7 | -0.15 | -0.6 | 221 | 54.6 | 53.9 | +0.75 | 438 | 18.7 | 0.06 | 0 | +0.06 | 1.47 | 0.16 | +1.32 | 56.2 | 54 | +2.12 | 21M05 | 24.85 | -2.15 | -7.96 | 403 | 80.7 | 86.3 | -5.62 | 441 | 18.9 | 0.02 | 0 | +0.02 | 0.13 | 3.17 | -3.04 | 80.8 | 89.5 | -8.64 | 21M04 | 27 | -0.05 | -0.18 | 556 | 80.7 | 67.1 | +13.7 | 428 | 18.3 | 0 | 0.13 | -0.12 | 4.77 | 3.23 | +1.54 | 85.5 | 70.4 | +15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 27.05 | -0.9 | -3.22 | 1,101 | 78.1 | 102 | -24.3 | 425 | 18.2 | 0.03 | 0.17 | -0.14 | 16.8 | 20.9 | -4.16 | 94.8 | 123 | -28.6 | 21M02 | 27.95 | +2.75 | +10.91 | 452 | 51.7 | 52 | -0.32 | 449 | 19.2 | 0.11 | 0 | +0.11 | 13.4 | 9.21 | +4.22 | 65.3 | 61.3 | +4.01 | 21M01 | 25.2 | -1.25 | -4.73 | 685 | 92.1 | 109 | -16.6 | 449 | 19.2 | 0.22 | 0.02 | +0.2 | 9.4 | 12.4 | -2.98 | 102 | 121 | -19.4 | 20M12 | 26.45 | +5.4 | +25.65 | 1,643 | 184 | 337 | -153 | 474 | 20.3 | 0.71 | 0 | +0.71 | 13.5 | 10.6 | +2.96 | 198 | 347 | -150 | 20M11 | 21.05 | 0 | 0 | 373 | 43.6 | 84.4 | -40.9 | 619 | 26.5 | 0 | 0 | 0 | 1.57 | 2.76 | -1.19 | 45.2 | 87.2 | -42 | 20M10 | 21.05 | +4.25 | +25.3 | 427 | 21.2 | 81.3 | -60.2 | 649 | 27.7 | 0 | 0 | 0 | 3.3 | 3.79 | -0.5 | 24.5 | 85.1 | -60.7 | 20M09 | 16.8 | -0.4 | -2.33 | 146 | 33.9 | 82.2 | -48.3 | 704 | 30.1 | 0 | 0 | 0 | 2.37 | 4.28 | -1.91 | 36.3 | 86.4 | -50.2 | 20M08 | 17.2 | +1.2 | +7.5 | 396 | 81.6 | 233 | -151 | 753 | 32.2 | 0 | 0.06 | -0.06 | 6.66 | 4.64 | +2.02 | 88.2 | 238 | -150 | 20M07 | 16 | -5 | -23.81 | 149 | 52.9 | 93.6 | -40.7 | 909 | 38.9 | 0 | 0.48 | -0.48 | 5.16 | 1.76 | +3.4 | 58 | 95.8 | -37.8 | 20M06 | 21 | +0.25 | +1.2 | 103 | 52.5 | 40.3 | +12.2 | 951 | 40.6 | 0 | 0.12 | -0.12 | 3.11 | 5.65 | -2.54 | 55.6 | 46.1 | +9.54 | 20M05 | 20.75 | -0.75 | -3.49 | 165 | 53.8 | 67.4 | -13.6 | 940 | 40.2 | 0 | 0 | 0 | 4.16 | 1.92 | +2.24 | 58 | 69.3 | -11.4 | 20M04 | 21.5 | +1.9 | +9.69 | 180 | 76.7 | 44 | +32.8 | 949 | 40.6 | 0.01 | 0.02 | -0.01 | 5.87 | 6.48 | -0.61 | 82.6 | 50.5 | +32.1 | 20M03 | 19.6 | -1.45 | -6.89 | 181 | 82.4 | 81.2 | +1.26 | 926 | 39.6 | 0.02 | 0.01 | +0.01 | 1.61 | 3.08 | -1.48 | 84 | 84.2 | -0.2 | 20M02 | 21.05 | +1.45 | +7.4 | 117 | 50.3 | 32.6 | +17.7 | 930 | 39.8 | 0.01 | 0 | +0.01 | 1.47 | 1.21 | +0.26 | 51.8 | 33.8 | +17.9 | 20M01 | 19.6 | -1.4 | -6.67 | 78.5 | 23.2 | 27.3 | -4.12 | 919 | 39.3 | 0.01 | 0.06 | -0.06 | 0.44 | 2.36 | -1.92 | 23.6 | 29.7 | -6.1 | 19M12 | 21 | -1.05 | -4.76 | 164 | 58.8 | 49.8 | +8.95 | 931 | 39.8 | 0.27 | 0 | +0.27 | 2.87 | 1.52 | +1.34 | 61.9 | 51.3 | +10.6 | 19M11 | 22.05 | +3.75 | +20.49 | 264 | 84.5 | 73.7 | +10.8 | 932 | 39.8 | 0.08 | 0 | +0.08 | 2.13 | 1.31 | +0.82 | 86.8 | 75 | +11.8 | 19M10 | 18.3 | +1.3 | +7.65 | 169 | 52.9 | 52.4 | +0.56 | 934 | 39.9 | 0.01 | 0 | +0.01 | 1.06 | 1.67 | -0.61 | 54 | 54 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 17 | +0.15 | +0.89 | 179 | 79.3 | 63.7 | +15.6 | 932 | 39.8 | 0 | 0.04 | -0.04 | 1.38 | 1.89 | -0.5 | 80.7 | 65.6 | +15.1 | 19M08 | 16.85 | -3.35 | -16.58 | 239 | 69.8 | 117 | -46.9 | 919 | 39.3 | 0 | 0 | 0 | 2.53 | 2.75 | -0.22 | 72.3 | 119 | -47.1 | 19M07 | 20.2 | +1.45 | +7.73 | 417 | 175 | 218 | -42.5 | 949 | 40.6 | 0 | 0 | 0 | 2.44 | 1.91 | +0.52 | 178 | 220 | -42 | 19M06 | 18.75 | -3 | -13.79 | 509 | 250 | 273 | -22.7 | 975 | 41.7 | 0 | 0 | 0 | 4.85 | 5.98 | -1.13 | 255 | 279 | -23.8 | 19M05 | 21.75 | -2.05 | -8.61 | 307 | 162 | 184 | -22.4 | 985 | 42.1 | 0 | 0 | 0 | 8.49 | 9.48 | -0.99 | 171 | 194 | -23.4 | 19M04 | 23.8 | -0.5 | -2.06 | 297 | 61.5 | 94.2 | -32.7 | 995 | 42.5 | 0 | 0.06 | -0.06 | 22.5 | 18.1 | +4.34 | 84 | 112 | -28.4 | 19M03 | 24.3 | -2.5 | -9.33 | 182 | 38.9 | 55.2 | -16.3 | 1,013 | 43.3 | 0 | 0.03 | -0.03 | 9.52 | 6.44 | +3.07 | 48.4 | 61.7 | -13.3 | 19M02 | 26.8 | -0.1 | -0.37 | 132 | 40.9 | 49.5 | -8.66 | 1,036 | 44.3 | 0.05 | 0.08 | -0.02 | 5.35 | 4.21 | +1.14 | 46.3 | 53.8 | -7.54 | 19M01 | 26.9 | +1 | +3.86 | 351 | 109 | 78.3 | +31 | 1,047 | 44.7 | 0 | 0 | +0 | 13.6 | 15.2 | -1.64 | 123 | 93.5 | +29.4 | 18M12 | 25.9 | -14.6 | -36.05 | 745 | 116 | 143 | -27 | 1,023 | 43.7 | 0.07 | 0.01 | +0.06 | 41.9 | 39.7 | +2.28 | 158 | 182 | -24.6 | 18M11 | 40.5 | +4.5 | +12.5 | 750 | 355 | 281 | +73.7 | 1,067 | 45.6 | 0.05 | 0 | +0.05 | 19.4 | 24.1 | -4.75 | 374 | 305 | +69 | 18M10 | 36 | -4.3 | -10.67 | 686 | 155 | 154 | +1.12 | 997 | 42.6 | 0 | 0 | +0 | 30.8 | 29 | +1.71 | 186 | 183 | +2.83 | 18M09 | 40.3 | +2.8 | +7.47 | 295 | 85.6 | 56.4 | +29.2 | 980 | 41.9 | 0 | 0 | 0 | 15.2 | 12.4 | +2.78 | 101 | 68.8 | +32 | 18M08 | 37.5 | -1.5 | -3.85 | 451 | 93.8 | 82.7 | +11 | 955 | 40.8 | 0 | 0 | 0 | 14.4 | 30.9 | -16.6 | 108 | 114 | -5.55 | 18M07 | 39 | +11.9 | +43.91 | 1,241 | 159 | 111 | +47.9 | 945 | 40.4 | 0 | 0 | 0 | 54.2 | 54.5 | -0.28 | 213 | 166 | +47.6 | 18M06 | 27.1 | +4.55 | +20.18 | 398 | 45.7 | 55.4 | -9.7 | 901 | 38.5 | 0.01 | 0 | +0.01 | 53.4 | 40.6 | +12.9 | 99.1 | 96 | +3.19 | 18M05 | 22.55 | +0.3 | +1.35 | 302 | 24.1 | 51.7 | -27.7 | 889 | 38 | 0.01 | 0.01 | 0 | 31.3 | 29.9 | +1.36 | 55.4 | 81.7 | -26.3 | 18M04 | 22.25 | 0 | 0 | 545 | 68.1 | 45.8 | +22.3 | 909 | 38.8 | 0.01 | 0 | +0.01 | 33.7 | 37.5 | -3.76 | 102 | 83.2 | +18.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 22.25 | -3.05 | -12.06 | 723 | 120 | 201 | -80.3 | 891 | 38.1 | 0 | 0 | +0 | 33.1 | 49.8 | -16.8 | 154 | 251 | -97.1 | 18M02 | 25.3 | +1.4 | +5.86 | 233 | 39 | 46.2 | -7.26 | 971 | 41.5 | 0 | 0 | 0 | 11.4 | 9.96 | +1.42 | 50.4 | 56.2 | -5.84 | 18M01 | 23.9 | +4.7 | +24.48 | 995 | 122 | 69.1 | +52.7 | 979 | 41.8 | 0 | 0 | 0 | 39.1 | 35.6 | +3.43 | 161 | 105 | +56.1 | 17M12 | 19.2 | +1.35 | +7.56 | 962 | 180 | 182 | -2.1 | 964 | 41.2 | 0.08 | 0.01 | +0.07 | 50.2 | 71.1 | -20.9 | 230 | 253 | -23 | 17M11 | 17.85 | +3.95 | +28.42 | 809 | 131 | 70.7 | +60.3 | 969 | 41.4 | 0 | 0 | 0 | 71.2 | 54.1 | +17.1 | 202 | 125 | +77.4 | 17M10 | 13.9 | +1.2 | +9.45 | 362 | 56.5 | 32.3 | +24.2 | 907 | 38.8 | 0 | 0 | +0 | 31.3 | 30.9 | +0.45 | 87.9 | 63.2 | +24.7 | 17M09 | 12.7 | -1.25 | -8.96 | 445 | 52 | 59.3 | -7.34 | 878 | 37.5 | 0 | 0 | +0 | 33.4 | 50.3 | -16.9 | 85.4 | 110 | -24.3 | 17M08 | 13.95 | +1.25 | +9.84 | 605 | 74.5 | 81.2 | -6.66 | 882 | 37.7 | 0 | 0 | +0 | 51.7 | 47.3 | +4.47 | 126 | 128 | -2.19 | 17M07 | 12.7 | -0.45 | -3.42 | 379 | 57.2 | 34.2 | +23 | 886 | 37.9 | 0 | 0 | +0 | 31.6 | 45.3 | -13.7 | 88.9 | 79.6 | +9.3 | 17M06 | 13.15 | +2.9 | +28.29 | 877 | 89.1 | 87.3 | +1.74 | 861 | 36.8 | 0 | 0.01 | -0.01 | 90.7 | 53.2 | +37.5 | 180 | 141 | +39.2 | 17M05 | 10.25 | -0.8 | -7.24 | 202 | 34.4 | 38.8 | -4.43 | 859 | 36.7 | 0 | 0 | 0 | 24.1 | 12.8 | +11.3 | 58.5 | 51.6 | +6.92 | 17M04 | 11.05 | -1.95 | -15 | 376 | 39.1 | 58.5 | -19.5 | 850 | 36.3 | 0 | 0 | +0 | 24.2 | 27.2 | -2.95 | 63.3 | 85.7 | -22.4 | 17M03 | 13 | -2.9 | -18.24 | 1,260 | 198 | 123 | +75.1 | 862 | 36.9 | 0 | 0 | 0 | 35.5 | 26.3 | +9.18 | 233 | 149 | +84.3 | 17M02 | 15.9 | -0.85 | -5.07 | 2,052 | 349 | 223 | +125 | 805 | 34.4 | 0 | 0 | 0 | 41.4 | 37.8 | +3.6 | 390 | 261 | +129 | 17M01 | 16.75 | +7.21 | +75.58 | 1,224 | 254 | 31.3 | +223 | 695 | 29.7 | 0 | 0 | 0 | 36.8 | 36.6 | +0.23 | 291 | 67.9 | +223 | 16M12 | 9.54 | -0.3 | -3.05 | 281 | 44.9 | 55.3 | -10.4 | 503 | 21.5 | 0.46 | 0 | +0.46 | 7.34 | 11.4 | -4.06 | 52.7 | 66.7 | -14 | 16M11 | 9.84 | +1.53 | +18.41 | 659 | 211 | 48 | +163 | 490 | 21 | 0 | 0 | 0 | 29.1 | 25.1 | +4.08 | 240 | 73.1 | +167 | 16M10 | 8.31 | +0.55 | +7.09 | 641 | 86.6 | 92.2 | -5.6 | 326 | 14 | 0 | 0 | 0 | 16.6 | 14.4 | +2.13 | 103 | 107 | -3.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 7.76 | +2.25 | +40.83 | 661 | 40.1 | 21.3 | +18.8 | 284 | 12.2 | 0 | 0.01 | -0.01 | 3.35 | 1.44 | +1.9 | 43.5 | 22.8 | +20.7 | 16M08 | 5.51 | +0.16 | +2.99 | 109 | 8.45 | 13 | -4.54 | 263 | 11.2 | 0 | 0 | 0 | 0.06 | 2.82 | -2.76 | 8.51 | 15.8 | -7.3 | 16M07 | 5.35 | +0.24 | +4.7 | 114 | 12.6 | 13.9 | -1.33 | 267 | 11.4 | 0 | 0 | 0 | 3.63 | 0.07 | +3.56 | 16.2 | 14 | +2.22 | 16M06 | 5.11 | +0.03 | +0.59 | 84.4 | 14.7 | 17.8 | -3.02 | 267 | 11.4 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 14.8 | 17.9 | -3.14 | 16M05 | 5.08 | +0.04 | +0.79 | 103 | 12.9 | 21.6 | -8.74 | 269 | 11.5 | 0.01 | 0 | +0.01 | 0.2 | 0.34 | -0.14 | 13.1 | 22 | -8.87 | 16M04 | 5.04 | -0.33 | -6.15 | 59.5 | 7.01 | 16.9 | -9.87 | 276 | 11.8 | 0 | 0 | 0 | 0.11 | 0.6 | -0.49 | 7.11 | 17.5 | -10.4 | 16M03 | 5.37 | +0.1 | +1.9 | 148 | 19.2 | 18.3 | +0.98 | 285 | 12.2 | 0 | 0 | 0 | 1.83 | 1.93 | -0.1 | 21.1 | 20.2 | +0.88 | 16M02 | 5.27 | +0.08 | +1.54 | 58.9 | 7.97 | 8.2 | -0.24 | 284 | 12.1 | 0 | 0 | +0 | 1.05 | 0.62 | +0.43 | 9.02 | 8.82 | +0.2 | 16M01 | 5.19 | -0.39 | -6.99 | 104 | 22.4 | 20.3 | +2.09 | 284 | 12.1 | 0 | 0 | 0 | 0.65 | 0.67 | -0.02 | 23.1 | 21 | +2.07 | 15M12 | 5.58 | +0.18 | +3.33 | 92.1 | 16.4 | 15.8 | +0.52 | 283 | 12.1 | 0 | 0.01 | -0.01 | 0.62 | 0.63 | -0.01 | 17 | 16.5 | +0.5 | 15M11 | 5.4 | -0.53 | -8.94 | 90.4 | 7.32 | 21.3 | -13.9 | 282 | 12.1 | 0 | 0 | 0 | 0.74 | 0.65 | +0.09 | 8.06 | 21.9 | -13.8 | 15M10 | 5.93 | +0.87 | +17.19 | 191 | 17.9 | 27 | -9.13 | 296 | 12.7 | 0 | 0 | 0 | 1.34 | 1.01 | +0.33 | 19.2 | 28 | -8.8 | 15M09 | 5.06 | -0.1 | -1.94 | 94.9 | 13.9 | 24.2 | -10.3 | 305 | 13 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 14 | 24.3 | -10.3 | 15M08 | 5.16 | -0.66 | -11.34 | 125 | 12.6 | 13.4 | -0.87 | 316 | 13.5 | 0 | 0.01 | -0.01 | 0.46 | 0.61 | -0.15 | 13 | 14 | -1.03 | 15M07 | 5.82 | -1.08 | -15.65 | 107 | 11.4 | 19.1 | -7.73 | 317 | 13.5 | 0 | 0 | 0 | 0.41 | 0.56 | -0.15 | 11.8 | 19.6 | -7.88 | 15M06 | 6.9 | -0.23 | -3.23 | 133 | 10.8 | 33.1 | -22.3 | 324 | 13.8 | 0.01 | 0.02 | -0.01 | 0.52 | 0.92 | -0.4 | 11.4 | 34 | -22.7 | 15M05 | 7.13 | -1.01 | -12.41 | 86.1 | 11.2 | 10.3 | +0.9 | 347 | 14.8 | 0 | 0 | 0 | 0.27 | 1.08 | -0.81 | 11.5 | 11.4 | +0.09 | 15M04 | 8.14 | -0.29 | -3.44 | 73.1 | 12.9 | 6.48 | +6.4 | 346 | 14.8 | 0 | 0.04 | -0.04 | 0.36 | 0.54 | -0.18 | 13.2 | 7.05 | +6.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 8.43 | -0.22 | -2.54 | 133 | 6.54 | 15.3 | -8.78 | 338 | 14.4 | 0 | 0.02 | -0.02 | 4.14 | 4.21 | -0.07 | 10.7 | 19.6 | -8.87 | 15M02 | 8.65 | -0.19 | -2.15 | 52.5 | 5.87 | 5.61 | +0.26 | 347 | 14.8 | 0 | 0.02 | -0.02 | 1.54 | 3.01 | -1.47 | 7.41 | 8.65 | -1.23 | 15M01 | 8.84 | -0.11 | -1.23 | 166 | 7.78 | 11.9 | -4.09 | 347 | 14.8 | 0 | 0 | 0 | 6.82 | 4.56 | +2.26 | 14.6 | 16.4 | -1.83 | 14M12 | 8.95 | +0.81 | +9.95 | 184 | 9.96 | 19.4 | -9.47 | 351 | 15 | 0.04 | 0.04 | -0.01 | 3.02 | 2.82 | +0.2 | 13 | 22.3 | -9.28 | 14M11 | 8.14 | -0.48 | -5.57 | 65.1 | 5.02 | 14 | -8.97 | 360 | 15.4 | 0 | 0 | 0 | 0.33 | 0.36 | -0.03 | 5.35 | 14.4 | -9 | 14M10 | 8.62 | -0.26 | -2.93 | 90.4 | 13.4 | 16 | -2.58 | 369 | 15.8 | 0 | 0 | 0 | 0.57 | 1.68 | -1.11 | 14 | 17.7 | -3.7 | 14M09 | 8.88 | -0.8 | -8.26 | 86.6 | 11.4 | 7.85 | +3.59 | 372 | 15.9 | 0.06 | 0 | +0.06 | 0.54 | 5.75 | -5.21 | 12 | 13.6 | -1.56 | 14M08 | 9.68 | -0.22 | -2.22 | 146 | 22.1 | 14.7 | +7.37 | 368 | 15.7 | 0.05 | 0 | +0.05 | 6.14 | 9.09 | -2.95 | 28.3 | 23.8 | +4.47 | 14M07 | 9.9 | +0.39 | +4.1 | 302 | 17.8 | 14.4 | +3.47 | 361 | 15.4 | 0.04 | 0 | +0.04 | 16.3 | 16.3 | +0.04 | 34.2 | 30.6 | +3.55 | 14M06 | 9.51 | -0.06 | -0.63 | 225 | 20.8 | 10.8 | +10.1 | 357 | 15.3 | 0 | 0 | 0 | 7.21 | 10.3 | -3.07 | 28 | 21 | +6.99 | 14M05 | 9.57 | +0.02 | +0.21 | 200 | 10.6 | 10.4 | +0.19 | 348 | 14.9 | 0 | 0 | 0 | 10.3 | 8.73 | +1.55 | 20.9 | 19.1 | +1.74 | 14M04 | 9.55 | +0.06 | +0.63 | 318 | 7.74 | 31.1 | -23.3 | 340 | 14.5 | 0 | 0.02 | -0.02 | 17.5 | 13.2 | +4.31 | 25.2 | 44.3 | -19.1 | 14M03 | 9.49 | -0.48 | -4.81 | 198 | 20.5 | 27.2 | -6.71 | 362 | 15.5 | 0 | 0 | 0 | 7.74 | 5.81 | +1.94 | 28.2 | 33 | -4.77 | 14M02 | 9.97 | +1.32 | +15.26 | 317 | 18.5 | 23.9 | -5.36 | 369 | 15.8 | 0 | 0 | 0 | 8.55 | 7.26 | +1.28 | 27 | 31.1 | -4.07 | 14M01 | 8.65 | +0.38 | +4.59 | 244 | 30.1 | 11.9 | +18.2 | 375 | 16 | 0 | 0 | 0 | 7.58 | 8.98 | -1.39 | 37.7 | 20.9 | +16.8 | 13M12 | 8.27 | +0.2 | +2.48 | 145 | 11 | 3.63 | +7.36 | 356 | 15.2 | 0 | 0 | 0 | 3.53 | 2.58 | +0.96 | 14.5 | 6.21 | +8.31 | 13M11 | 8.07 | -0.08 | -0.98 | 99.1 | 11 | 5.4 | +5.58 | 349 | 14.9 | 0.03 | 0 | +0.03 | 0.65 | 1.06 | -0.42 | 11.7 | 6.47 | +5.2 | 13M10 | 8.15 | +0.41 | +5.3 | 267 | 16.8 | 4.69 | +12.1 | 344 | 14.7 | 0 | 0 | 0 | 6.46 | 5.16 | +1.3 | 23.3 | 9.85 | +13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 7.74 | +0.49 | +6.76 | 94.9 | 8.22 | 2.75 | +5.47 | 331 | 14.2 | 0 | 0 | +0 | 1.64 | 0.08 | +1.56 | 9.86 | 2.83 | +7.04 | 13M08 | 7.25 | -0.34 | -4.48 | 75.8 | 4.82 | 6.74 | -1.92 | 326 | 13.9 | 0 | 0 | 0 | 1.19 | 2.03 | -0.84 | 6.01 | 8.77 | -2.76 | 13M07 | 7.59 | +0.04 | +0.53 | 124 | 15.5 | 10.3 | +5.16 | 328 | 14 | 0 | 0.05 | -0.05 | 1.67 | 0.57 | +1.1 | 17.2 | 11 | +6.21 | 13M06 | 7.55 | -0.45 | -5.63 | 167 | 13 | 9.25 | +3.77 | 323 | 13.8 | 0 | 0.04 | -0.04 | 1.99 | 0.23 | +1.76 | 15 | 9.52 | +5.49 | 13M05 | 8 | +0.55 | +7.38 | 398 | 14.7 | 22.3 | -7.55 | 320 | 13.7 | 0 | 0.01 | -0.01 | 0.62 | 0.1 | +0.52 | 15.4 | 22.4 | -7.04 | 13M04 | 7.45 | -0.08 | -1.06 | 140 | 24 | 19.5 | +4.47 | 328 | 14 | 0.02 | 0 | +0.02 | 0.05 | 0.12 | -0.08 | 24 | 19.6 | +4.41 | 13M03 | 7.53 | -0.46 | -5.76 | 195 | 37.3 | 87.1 | -49.8 | 322 | 13.8 | 0 | 0.04 | -0.04 | 0.33 | 0.17 | +0.17 | 37.6 | 87.3 | -49.7 | 13M02 | 7.99 | -0.01 | -0.12 | 112 | 17.1 | 8.59 | +8.47 | 373 | 16 | 0.01 | 0.23 | -0.22 | 0.02 | 0.08 | -0.05 | 17.1 | 8.9 | +8.19 | 13M01 | 8 | +0.67 | +9.14 | 379 | 35.4 | 25.6 | +9.81 | 365 | 15.6 | 0 | 0.15 | -0.15 | 0.37 | 0.6 | -0.23 | 35.8 | 26.4 | +9.43 | 12M12 | 7.33 | +0.17 | +2.37 | 291 | 29.4 | 10.6 | +18.7 | 355 | 15.2 | 0 | 0.23 | -0.23 | 0.11 | 0.1 | +0.01 | 29.5 | 11 | +18.5 | 12M11 | 7.16 | +0.45 | +6.71 | 238 | 15.5 | 27.5 | -12.1 | 335 | 14.3 | 0.08 | 0 | +0.08 | 0.05 | 0.06 | -0.01 | 15.6 | 27.6 | -12 | 12M10 | 6.71 | -0.85 | -11.24 | 329 | 20.2 | 22 | -1.79 | 347 | 14.8 | 0 | 0.4 | -0.4 | 0.57 | 0.82 | -0.25 | 20.8 | 23.2 | -2.44 | 12M09 | 7.56 | +1.44 | +23.53 | 593 | 16.2 | 31 | -14.9 | 350 | 15 | 0.38 | 0.86 | -0.48 | 0.51 | 0.18 | +0.34 | 17.1 | 32.1 | -15 | 12M08 | 6.12 | +0.19 | +3.2 | 150 | 13.8 | 13.5 | +0.26 | 363 | 15.5 | 0.1 | 0.03 | +0.07 | 0.12 | 0.08 | +0.04 | 14 | 13.6 | +0.37 | 12M07 | 5.93 | -0.43 | -6.76 | 155 | 9.19 | 28.9 | -19.7 | 364 | 15.5 | 0.01 | 0 | +0 | 0.16 | 0.13 | +0.02 | 9.35 | 29 | -19.7 | 12M06 | 6.36 | -0.19 | -2.9 | 307 | 30.5 | 79.5 | -48.9 | 386 | 16.5 | 0.25 | 0.03 | +0.22 | 0.07 | 0.09 | -0.02 | 30.9 | 79.6 | -48.7 | 12M05 | 6.55 | -1.45 | -18.13 | 362 | 128 | 246 | -118 | 453 | 19.3 | 0.05 | 0.21 | -0.15 | 0.13 | 0.33 | -0.2 | 128 | 247 | -119 | 12M04 | 8 | -0.59 | -6.87 | 182 | 45.4 | 68.6 | -23.2 | 569 | 24.3 | 0.08 | 0 | +0.08 | 0.4 | 0.1 | +0.3 | 45.9 | 68.7 | -22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 8.59 | -1.33 | -13.41 | 177 | 29.1 | 36.1 | -6.99 | 575 | 24.6 | 0.15 | 0.16 | -0.01 | 0.3 | 0.52 | -0.22 | 29.6 | 36.8 | -7.22 | 12M02 | 9.92 | +1.51 | +17.95 | 311 | 45.7 | 49.5 | -3.78 | 586 | 25 | 0.02 | 0.37 | -0.35 | 0.45 | 0.29 | +0.16 | 46.2 | 50.1 | -3.97 | 12M01 | 8.41 | +0.8 | +10.51 | 115 | 48.7 | 25 | +23.7 | 589 | 25.2 | 0.02 | 0.06 | -0.04 | 0.17 | 0.03 | +0.14 | 48.9 | 25.1 | +23.8 | 11M12 | 7.61 | -0.7 | -8.42 | 221 | 33.6 | 32 | +1.58 | 566 | 24.2 | 0.26 | 0.02 | +0.24 | 0.45 | 0.47 | -0.02 | 34.3 | 32.5 | +1.79 | 11M11 | 8.31 | -2.34 | -21.97 | 246 | 22.1 | 61.6 | -39.5 | 572 | 24.4 | 0.05 | 0.02 | +0.03 | 0.08 | 0.24 | -0.16 | 22.3 | 61.9 | -39.6 | 11M10 | 10.65 | -0.75 | -6.58 | 193 | 29.7 | 34.3 | -4.63 | 606 | 25.9 | 0.08 | 4.5 | -4.43 | 0.02 | 0.03 | -0.01 | 29.8 | 38.8 | -9.07 | 11M09 | 11.4 | -1.1 | -8.8 | 245 | 32.3 | 36.5 | -4.16 | 618 | 26.4 | 0.13 | 1.9 | -1.77 | 0.22 | 0.14 | +0.08 | 32.6 | 38.5 | -5.85 | 11M08 | 12.5 | -2.3 | -15.54 | 753 | 62.2 | 88.6 | -26.5 | 624 | 26.7 | 4.55 | 0.02 | +4.53 | 1.25 | 1.22 | +0.04 | 68 | 89.9 | -21.9 | 11M07 | 14.8 | +1.5 | +11.28 | 271 | 18.2 | 31.8 | -13.5 | 632 | 27 | 0.04 | 0.03 | +0.02 | 0.15 | 0.04 | +0.11 | 18.4 | 31.8 | -13.4 | 11M06 | 13.3 | -0.2 | -1.48 | 195 | 28.3 | 46.7 | -18.4 | 647 | 27.7 | 0.6 | 0.09 | +0.52 | 0.13 | 0.22 | -0.1 | 29 | 47 | -18 | 11M05 | 13.5 | -0.85 | -5.92 | 137 | 22.3 | 32.2 | -9.99 | 664 | 28.4 | 0.11 | 0 | +0.1 | 0.06 | 0.03 | +0.03 | 22.4 | 32.3 | -9.86 | 11M04 | 14.35 | +7.6 | +112.59 | 147 | 34.7 | 37.4 | -2.66 | 674 | 28.8 | 0.27 | 0 | +0.27 | 0.57 | 1.45 | -0.88 | 35.5 | 38.8 | -3.27 | 11M03 | 6.75 | -0.16 | -2.32 | 589 | 84.7 | 79.7 | +4.97 | 1,606 | 28.9 | 1.13 | 0.53 | +0.6 | 3.39 | 1.2 | +2.19 | 89.2 | 81.4 | +7.76 | 11M02 | 6.91 | +0.09 | +1.32 | 587 | 40 | 87.3 | -47.3 | 1,599 | 28.8 | 2.98 | 0.38 | +2.6 | 0.06 | 0.41 | -0.34 | 43 | 88 | -45 | 11M01 | 6.82 | -1.06 | -13.45 | 693 | 52.4 | 35.3 | +17.1 | 1,646 | 29.6 | 0.04 | 0.04 | 0 | 1.58 | 1.71 | -0.13 | 54 | 37.1 | +16.9 | 10M12 | 7.88 | +0.6 | +8.24 | 639 | 50.6 | 36 | +14.6 | 1,628 | 29.3 | 0 | 0.02 | -0.02 | 1.76 | 2.33 | -0.57 | 52.4 | 38.4 | +14 | 10M11 | 7.28 | +0.06 | +0.83 | 698 | 60.3 | 68.2 | -7.89 | 1,614 | 29.1 | 0.1 | 0.09 | +0.01 | 1.85 | 2.2 | -0.36 | 62.2 | 70.5 | -8.24 | 10M10 | 7.22 | +1.06 | +17.21 | 1,296 | 77.9 | 164 | -86.5 | 1,619 | 29.2 | 0.06 | 0.03 | +0.04 | 6.45 | 5.42 | +1.03 | 84.4 | 170 | -85.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 6.16 | +0.8 | +14.93 | 377 | 64.6 | 82.4 | -17.8 | 1,705 | 30.7 | 0.02 | 0.01 | +0.01 | 0.39 | 0.45 | -0.06 | 65 | 82.8 | -17.9 | 10M08 | 5.36 | -0.48 | -8.22 | 276 | 45.3 | 80.8 | -35.5 | 1,721 | 31 | 0.2 | 4.54 | -4.34 | 0.27 | 0.57 | -0.3 | 45.7 | 85.9 | -40.2 | 10M07 | 5.84 | +0.14 | +2.46 | 404 | 75.1 | 119 | -44 | 1,751 | 31.5 | 4.38 | 15.4 | -11 | 0.25 | 0.25 | +0.01 | 79.7 | 135 | -55 | 10M06 | 5.7 | -0.21 | -3.55 | 180 | 61.9 | 39.2 | +22.7 | 1,801 | 32.4 | 0.03 | 4.37 | -4.34 | 0.92 | 0.19 | +0.73 | 62.9 | 43.7 | +19.1 | 10M05 | 5.91 | -0.56 | -8.66 | 472 | 142 | 83.6 | +58.2 | 1,787 | 32.2 | 4.5 | 3.64 | +0.86 | 0.92 | 1.87 | -0.95 | 147 | 89.1 | +58.1 | 10M04 | 6.47 | -1.13 | -14.87 | 540 | 151 | 132 | +19.6 | 1,727 | 31.1 | 18.3 | 0.23 | +18.1 | 1.11 | 1.42 | -0.31 | 171 | 133 | +37.4 | 10M03 | 7.6 | +0.9 | +13.43 | 326 | 98.8 | 46.1 | +52.7 | 1,708 | 30.8 | 0.26 | 0.06 | +0.2 | 7.33 | 6.11 | +1.22 | 106 | 52.2 | +54.2 | 10M02 | 6.7 | -0.29 | -4.15 | 204 | 46.4 | 66 | -19.5 | 1,657 | 29.8 | 0.05 | 0.01 | +0.04 | 0.53 | 0.57 | -0.04 | 47 | 66.6 | -19.5 | 10M01 | 6.99 | -0.85 | -10.84 | 425 | 48.5 | 117 | -68.7 | 1,676 | 30.2 | 0.03 | 0.06 | -0.03 | 0.77 | 0.57 | +0.2 | 49.3 | 118 | -68.5 | 09M12 | 7.84 | +0.29 | +3.84 | 581 | 69.4 | 77.4 | -8.02 | 1,745 | 31.4 | 0.02 | 0.39 | -0.36 | 2.79 | 4.4 | -1.6 | 72.2 | 82.2 | -9.99 | 09M11 | 7.55 | +0.24 | +3.28 | 355 | 83.3 | 100 | -16.9 | 1,753 | 31.6 | 0.09 | 0.22 | -0.13 | 2.15 | 2 | +0.15 | 85.5 | 102 | -16.9 | 09M10 | 7.31 | -0.02 | -0.27 | 658 | 200 | 304 | -104 | 1,770 | 31.9 | 3.41 | 2.07 | +1.34 | 5.46 | 5.34 | +0.12 | 208 | 311 | -103 | 09M09 | 7.33 | +0.32 | +4.56 | 293 | 56.8 | 84 | -27.2 | 896 | 19.7 | 0.13 | 4.14 | -4 | 3.76 | 5.07 | -1.31 | 60.7 | 93.2 | -32.5 | 09M08 | 7.01 | -1.37 | -16.35 | 232 | 34.7 | 75.2 | -40.5 | 923 | 20.3 | 0.09 | 4.61 | -4.51 | 2.01 | 8.51 | -6.5 | 36.8 | 88.3 | -51.5 | 09M07 | 8.38 | +0.28 | +3.46 | 444 | 45 | 61.2 | -16.2 | 961 | 21.1 | 0.02 | 5.57 | -5.55 | 10.8 | 6.39 | +4.44 | 55.8 | 73.2 | -17.3 | 09M06 | 8.1 | -0.9 | -10 | 489 | 64.4 | 120 | -56.1 | 981 | 21.6 | 14.4 | 1.99 | +12.4 | 15.4 | 16.1 | -0.72 | 94.2 | 139 | -44.4 | 09M05 | 9 | +0.15 | +1.69 | 1,053 | 130 | 131 | -1.3 | 1,028 | 22.6 | 15.2 | 14.6 | +0.64 | 7.2 | 6.22 | +0.98 | 152 | 152 | +0.32 | 09M04 | 8.85 | +2.17 | +32.49 | 1,216 | 172 | 60.6 | +112 | 1,029 | 22.6 | 21.9 | 35.8 | -13.9 | 9.87 | 8.79 | +1.08 | 204 | 105 | +98.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 6.68 | +1.38 | +26.04 | 876 | 104 | 40.6 | +63.3 | 918 | 20.2 | 0.1 | 3.85 | -3.75 | 9.82 | 7.08 | +2.74 | 114 | 51.5 | +62.3 | 09M02 | 5.3 | -0.22 | -3.99 | 326 | 40.3 | 45.4 | -5.09 | 854 | 18.8 | 0 | 0.03 | -0.03 | 2.48 | 2.25 | +0.23 | 42.8 | 47.7 | -4.9 | 09M01 | 5.52 | -0.57 | -9.36 | 273 | 34.8 | 56.1 | -21.3 | 860 | 18.9 | 0.02 | 6.04 | -6.02 | 2.64 | 3.08 | -0.43 | 37.5 | 65.2 | -27.8 | 08M12 | 6.09 | +0.48 | +8.56 | 796 | 69 | 71.5 | -2.58 | 881 | 19.4 | 25.3 | 0.85 | +24.4 | 3.67 | 2.71 | +0.96 | 97.9 | 75.1 | +22.8 | 08M11 | 5.61 | -0.2 | -3.44 | 441 | 38.4 | 66.9 | -28.5 | 883 | 19.4 | 0.18 | 4.69 | -4.51 | 1.45 | 2.73 | -1.28 | 40.1 | 74.4 | -34.3 | 08M10 | 5.81 | -1.04 | -15.18 | 564 | 58.3 | 165 | -107 | 912 | 20.1 | 0.49 | 1.93 | -1.44 | 2.58 | 1.65 | +0.93 | 61.4 | 169 | -107 | 08M09 | 6.85 | -4.75 | -40.95 | 752 | 54.5 | 178 | -123 | 1,019 | 22.4 | 1.84 | 1.99 | -0.15 | 3.21 | 5.06 | -1.85 | 59.6 | 185 | -125 | 08M08 | 11.6 | +0.65 | +5.94 | 487 | 150 | 90.3 | +60 | 1,142 | 25.1 | 0.54 | 5.89 | -5.35 | 4.05 | 3.76 | +0.29 | 155 | 100 | +54.9 | 08M07 | 10.95 | -1.3 | -10.61 | 1,006 | 195 | 184 | +11 | 1,082 | 23.8 | 2.16 | 50.6 | -48.5 | 6.22 | 5.24 | +0.98 | 204 | 240 | -36.5 | 08M06 | 12.25 | -4.75 | -27.94 | 552 | 96 | 127 | -30.6 | 1,071 | 23.6 | 6.7 | 16.9 | -10.2 | 2.17 | 6.74 | -4.57 | 105 | 150 | -45.4 | 08M05 | 17 | -1.4 | -7.61 | 729 | 145 | 154 | -8.54 | 1,101 | 24.8 | 24.1 | 37.7 | -13.6 | 9.12 | 12.8 | -3.65 | 178 | 204 | -25.8 | 08M04 | 18.4 | -1.2 | -6.12 | 1,101 | 175 | 191 | -16.4 | 1,109 | 25 | 14.1 | 85.6 | -71.5 | 18.3 | 40.5 | -22.2 | 207 | 317 | -110 | 08M03 | 19.6 | +1 | +5.38 | 2,073 | 425 | 575 | -150 | 1,125 | 25.4 | 86.5 | 53 | +33.6 | 53.5 | 31.2 | +22.2 | 565 | 659 | -93.9 | 08M02 | 18.6 | +2.8 | +17.72 | 727 | 194 | 158 | +35.7 | 1,275 | 28.8 | 52.2 | 2.81 | +49.4 | 22.7 | 17.6 | +5.07 | 269 | 179 | +90.1 | 08M01 | 15.8 | +0.05 | +0.32 | 1,027 | 380 | 288 | +91.5 | 1,240 | 28 | 56.6 | 5.45 | +51.2 | 27.1 | 33.2 | -6.06 | 463 | 327 | +137 | 07M12 | 15.75 | -0.55 | -3.37 | 350 | 167 | 112 | +54.6 | 1,150 | 26 | 1.52 | 6.11 | -4.59 | 6.5 | 8.7 | -2.2 | 175 | 127 | +47.8 | 07M11 | 16.3 | -1.35 | -7.65 | 636 | 237 | 240 | -3.33 | 1,095 | 24.7 | 2.23 | 5.74 | -3.51 | 14.3 | 26.6 | -12.3 | 253 | 272 | -19.1 | 07M10 | 17.65 | +0.45 | +2.62 | 823 | 175 | 141 | +33.2 | 1,098 | 24.8 | 22 | 20.8 | +1.13 | 27.4 | 31.4 | -4.02 | 224 | 194 | +30.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 17.2 | +1.7 | +10.97 | 413 | 180 | 105 | +75.1 | 1,065 | 24 | 4.13 | 9.44 | -5.31 | 14.6 | 8.11 | +6.45 | 198 | 122 | +76.2 | 07M08 | 15.5 | -2.1 | -11.93 | 746 | 166 | 247 | -81.1 | 990 | 22.4 | 2.69 | 8.18 | -5.5 | 29.7 | 50.6 | -20.9 | 199 | 306 | -108 | 07M07 | 17.6 | +2.9 | +19.73 | 1,639 | 297 | 412 | -115 | 1,071 | 24.2 | 29.8 | 15 | +14.9 | 41.3 | 35.9 | +5.47 | 368 | 463 | -94.5 | 07M06 | 14.7 | +0.6 | +4.26 | 401 | 203 | 119 | +84.6 | 1,186 | 26.8 | 0.1 | 0.12 | -0.02 | 10.2 | 7.2 | +3.01 | 214 | 126 | +87.6 | 07M05 | 14.1 | -0.05 | -0.35 | 392 | 156 | 89.4 | +66.8 | 1,099 | 26.2 | 0.52 | 25.1 | -24.6 | 3.14 | 3.42 | -0.28 | 160 | 118 | +41.9 | 07M04 | 14.15 | +0.15 | +1.07 | 727 | 216 | 95.3 | +121 | 1,032 | 24.6 | 22.9 | 1.85 | +21 | 9.85 | 10.5 | -0.64 | 249 | 108 | +141 | 07M03 | 14 | -0.85 | -5.72 | 532 | 88.2 | 124 | -36.1 | 911 | 21.7 | 1.42 | 11 | -9.61 | 5.21 | 7.18 | -1.98 | 94.8 | 143 | -47.7 | 07M02 | 14.85 | +0.75 | +5.32 | 436 | 137 | 87.2 | +50 | 947 | 22.6 | 14.9 | 0.5 | +14.4 | 9.27 | 13.4 | -4.16 | 161 | 101 | +60.2 | 07M01 | 14.1 | -0.5 | -3.42 | 760 | 176 | 91.3 | +85.1 | 897 | 21.4 | 1.39 | 10.1 | -8.74 | 12.3 | 14.6 | -2.26 | 190 | 116 | +74.1 | 06M12 | 14.6 | -0.5 | -3.31 | 1,410 | 172 | 132 | +40.4 | 812 | 19.3 | 20.1 | 10.4 | +9.67 | 37.9 | 49.1 | -11.2 | 230 | 191 | +38.9 | 06M11 | 15.1 | +3.5 | +30.17 | 1,895 | 352 | 157 | +196 | 771 | 18.4 | 6.14 | 51 | -44.9 | 35.8 | 42.4 | -6.53 | 394 | 250 | +144 | 06M10 | 11.6 | -0.15 | -1.28 | 457 | 59.8 | 48.8 | +11 | 576 | 13.7 | 3.71 | 13.8 | -10.1 | 22.4 | 15 | +7.37 | 85.9 | 77.6 | +8.31 | 06M09 | 11.75 | +1.35 | +12.98 | 635 | 125 | 43.1 | +82.4 | 565 | 13.4 | 42.6 | 6.51 | +36.1 | 8.42 | 14 | -5.56 | 176 | 63.6 | +113 | 06M08 | 10.4 | -1 | -8.77 | 574 | 52.7 | 56.8 | -4.09 | 483 | 11.5 | 8.93 | 26.6 | -17.7 | 17 | 13.4 | +3.55 | 78.6 | 96.9 | -18.2 | 06M07 | 11.4 | -2.05 | -15.24 | 630 | 54.6 | 50.1 | +4.5 | 487 | 11.6 | 4.47 | 38.7 | -34.2 | 23 | 21.5 | +1.48 | 82.1 | 110 | -28.2 | 06M06 | 13.45 | -0.65 | -4.61 | 1,592 | 69 | 115 | -45.7 | 483 | 11.5 | 48.4 | 27.5 | +20.9 | 49.4 | 55 | -5.57 | 167 | 197 | -30.3 | 06M05 | 14.1 | +4.22 | +42.71 | 2,403 | 157 | 169 | -11.5 | 529 | 12.6 | 81.6 | 7.98 | +73.6 | 86.5 | 75.7 | +10.8 | 325 | 252 | +72.9 | 06M04 | 9.88 | +2.71 | +37.8 | 471 | 99.8 | 16.7 | +83.1 | 541 | 12.9 | 0.45 | 0.47 | -0.02 | 1.81 | 1.45 | +0.36 | 102 | 18.6 | +83.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 7.17 | -0.87 | -10.82 | 181 | 24.8 | 46.9 | -22 | 458 | 10.9 | 0 | 0.03 | -0.02 | 0.28 | 0.3 | -0.02 | 25.1 | 47.2 | -22.1 | 06M02 | 8.04 | -0.39 | -4.63 | 125 | 37.4 | 34 | +3.43 | 480 | 11.4 | 0 | 0.03 | -0.03 | 0.74 | 1.75 | -1.01 | 38.1 | 35.7 | +2.38 | 06M01 | 8.43 | -0.77 | -8.37 | 290 | 21.8 | 40.3 | -18.6 | 476 | 11.3 | 0 | 0.05 | -0.05 | 1.22 | 3.33 | -2.11 | 23 | 43.7 | -20.7 | 05M12 | 9.2 | +0.67 | +7.85 | 262 | 45.5 | 14.2 | +31.3 | 495 | 11.8 | 0 | 0.12 | -0.12 | 1.29 | 1.12 | +0.17 | 46.8 | 15.4 | +31.4 | 05M11 | 8.53 | +0.74 | +9.5 | 179 | 52.1 | 26.8 | +25.3 | 463 | 11 | 0 | 0.14 | -0.13 | 0.53 | 0.99 | -0.46 | 52.7 | 27.9 | +24.7 | 05M10 | 7.79 | -1.37 | -14.96 | 210 | 35.7 | 44.5 | -8.8 | 438 | 10.4 | 0.04 | 0 | +0.04 | 1.13 | 1.62 | -0.49 | 36.9 | 46.1 | -9.25 | 05M09 | 9.16 | -0.41 | -4.28 | 237 | 32.2 | 59.1 | -26.9 | 447 | 10.6 | 0.4 | 3.34 | -2.94 | 0.96 | 3.77 | -2.81 | 33.6 | 66.2 | -32.6 | 05M08 | 9.57 | -1.13 | -10.56 | 666 | 61.4 | 62.6 | -1.24 | 474 | 11.3 | 3.05 | 0.02 | +3.03 | 5.22 | 6.51 | -1.29 | 69.7 | 69.2 | +0.5 | 05M07 | 10.7 | +0.75 | +7.54 | 407 | 84 | 31.2 | +52.8 | 475 | 11.3 | 0.11 | 27.8 | -27.7 | 3.59 | 8.54 | -4.95 | 87.7 | 67.5 | +20.2 | 05M06 | 9.95 | -0.1 | -1 | 369 | 81.3 | 60.8 | +20.5 | 422 | 10 | 2.92 | 3.88 | -0.96 | 4.09 | 4.31 | -0.22 | 88.3 | 69 | +19.3 | 05M05 | 10.05 | +0.7 | +7.49 | 207 | 41.1 | 40.3 | +0.79 | 404 | 9.62 | 0.17 | 2.31 | -2.14 | 7 | 2.89 | +4.1 | 48.2 | 45.5 | +2.76 | 05M04 | 9.35 | -1.85 | -16.52 | 186 | 16.3 | 46.2 | -29.9 | 402 | 9.58 | 1.74 | 0.36 | +1.38 | 5.25 | 4.21 | +1.04 | 23.3 | 50.7 | -27.5 | 05M03 | 11.2 | -0.4 | -3.45 | 416 | 103 | 60.1 | +43.2 | 432 | 10.3 | 0.63 | 2.72 | -2.09 | 6.99 | 8.35 | -1.36 | 111 | 71.2 | +39.8 | 05M02 | 11.6 | -0.35 | -2.93 | 139 | 26.1 | 23.3 | +2.77 | 389 | 9.26 | 1.2 | 4.21 | -3.01 | 3.65 | 2.49 | +1.16 | 30.9 | 30 | +0.92 | 05M01 | 11.95 | -0.6 | -4.78 | 268 | 14.2 | 41.6 | -27.4 | 386 | 9.19 | 5.71 | 2.48 | +3.23 | 7.28 | 6.75 | +0.53 | 27.2 | 50.8 | -23.7 | 04M12 | 12.55 | +0.55 | +4.58 | 253 | 37 | 26.5 | +10.4 | 414 | 9.84 | 0.94 | 6.16 | -5.22 | 1.8 | 1.86 | -0.06 | 39.7 | 34.6 | +5.15 | 04M11 | 12 | +0.8 | +7.14 | 226 | 55.3 | 25.7 | +29.6 | 403 | 9.6 | 1.7 | 8.54 | -6.84 | 0.91 | 3.16 | -2.25 | 57.9 | 37.4 | +20.5 | 04M10 | 11.2 | -1.9 | -14.5 | 242 | 28.1 | 24.4 | +3.64 | 373 | 8.89 | 0.33 | 0.14 | +0.19 | 2.08 | 15.1 | -13 | 30.5 | 39.6 | -9.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 13.1 | -1.05 | -7.42 | 340 | 33.2 | 7.16 | +26.1 | 370 | 8.8 | 1.64 | 1.35 | +0.29 | 4.49 | 5.93 | -1.44 | 39.4 | 14.4 | +24.9 | 04M08 | 14.15 | +0.75 | +5.6 | 483 | 38.8 | 11.1 | +27.7 | 344 | 8.18 | 2.02 | 1.6 | +0.42 | 17 | 14 | +3.07 | 57.9 | 26.6 | +31.2 | 04M07 | 13.4 | +0.2 | +1.52 | 513 | 30.4 | 24.6 | +5.79 | 316 | 7.52 | 32.8 | 0.95 | +31.9 | 8.41 | 8.12 | +0.29 | 71.7 | 33.7 | +38 | 04M06 | 13.2 | +0.15 | +1.15 | 557 | 56.2 | 33.3 | +22.9 | 310 | 7.38 | 1.88 | 0.13 | +1.76 | 7.4 | 3.6 | +3.8 | 65.5 | 37 | +28.5 | 04M05 | 13.05 | +0.05 | +0.38 | 530 | 20.1 | 38 | -17.9 | 287 | 6.84 | 1.4 | 3.8 | -2.4 | 8.65 | 7.94 | +0.71 | 30.2 | 49.8 | -19.6 | 04M04 | 13 | -0.15 | -1.14 | 972 | 41.8 | 43 | -1.18 | 305 | 7.26 | 6.66 | 8.53 | -1.87 | 12.8 | 19.4 | -6.56 | 61.2 | 70.8 | -9.61 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|