| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.3 | 58.5 | +5.8 | +9.91% | 8.55% | 59.5 | 64.3 | 59.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 281,794 | 178.1億 | 86,798 | 3.2張/筆 | 63.19元 | 2.72 | 56.9 | -0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 146,279 | 86.49億 | 59,415 | 2.5張/筆 | 59.13元 | -2.9 (-4.72%) | 連漲連跌: 首日上漲 ( +5.8元 / +9.91%)
財報評分: 最新43分 / 平均34分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 83,644 | 31,956 | +51,687 | 賣→2買 | 335,132 | 14.32% | 794,678 | 814,231 | -19,553 | 0.84% | | 金額(元) | 52.9億 | 20.2億 | +32.7億 | - | - | 427億 | 427億 | +1,276萬 | - | | 投信 | 張數 | 0 | 8 | -8 | 無→賣 | - | - | 2,321 | 6,095 | -3,774 | 0.16% | | 金額(元) | 0 | 50.5萬 | -50.5萬 | - | - | 1.17億 | 2.63億 | -1.46億 | - | | 自營商 | 張數 | 4,342 | 2,438 | +1,904 | 連2賣→買 | - | - | 129,941 | 111,290 | +18,652 | 0.8% | | 金額(元) | 2.74億 | 1.54億 | +1.2億 | - | - | 67億 | 58.2億 | +8.81億 | - | | 總計 | 張數 | 87,986 | 34,402 | +53,584 | 連2賣→買 | - | - | 926,940 | 931,616 | -4,676 | 0.2% | | 金額(元) | 55.6億 | 21.7億 | +33.9億 | - | - | 495億 | 488億 | +7.47億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 83,644 | 31,956 | +51,687 | 賣→2買 | - | - | 794,678 | 814,231 | -19,553 | 0.84% | | 金額(元) | 52.9億 | 20.2億 | +32.7億 | - | - | 427億 | 427億 | +1,276萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 83,644 | 31,956 | +51,687 | 賣→2買 | 335,132 | 14.32% | 794,678 | 814,231 | -19,553 | 0.84% | | 金額(元) | 52.9億 | 20.2億 | +32.7億 | - | - | 427億 | 427億 | +1,276萬 | - | | 投信 | 合計 | 張數 | 0 | 8 | -8 | 無→賣 | - | - | 2,321 | 6,095 | -3,774 | 0.16% | | 金額(元) | 0 | 50.5萬 | -50.5萬 | - | - | 1.17億 | 2.63億 | -1.46億 | - | | 自營商 | 自行
買賣 | 張數 | 1,160 | 1,825 | -665 | 連賣6日 | - | - | 69,555 | 76,170 | -6,615 | 0.28% | | 金額(元) | 7,328萬 | 1.15億 | -4,202萬 | - | - | 36.3億 | 39.8億 | -3.45億 | - | | 避險 | 張數 | 3,182 | 613 | +2,569 | 連2賣→買 | - | - | 60,386 | 35,120 | +25,266 | 1.08% | | 金額(元) | 2.01億 | 3,874萬 | +1.62億 | - | - | 30.7億 | 18.5億 | +12.3億 | - | | 合計 | 張數 | 4,342 | 2,438 | +1,904 | 連2賣→買 | - | - | 129,941 | 111,290 | +18,652 | 0.8% | | 金額(元) | 2.74億 | 1.54億 | +1.2億 | - | - | 67億 | 58.2億 | +8.81億 | - | | 總計 | 張數 | 87,986 | 34,402 | +53,584 | 連2賣→買 | - | - | 926,940 | 931,616 | -4,676 | 0.2% | | 金額(元) | 55.6億 | 21.7億 | +33.9億 | - | - | 495億 | 488億 | +7.47億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 61.99
(11.9萬) | 62.01
(18.5萬) | 60.97
(26.9萬) | 60.24
(31.6萬) | 58.62
(45.8萬) | 54.64
(73萬) | 50.92
(101萬) | 49.03
(195萬) | 45.18
(262萬) | 39.41
(473萬) | 34.1
(667萬) | 29.21
(1,054萬) | 53.75
(79.5萬) | 每股賣出均價
(累計賣張) | 61.11
(6.54萬) | 61.62
(14.2萬) | 60.76
(19.6萬) | 59.56
(26.8萬) | 57.79
(42萬) | 53.41
(73.8萬) | 49.71
(105萬) | 48.38
(198萬) | 44.33
(272萬) | 39.09
(482萬) | 32.81
(735萬) | 29.26
(1,060萬) | 52.44
(81.4萬) | 買賣超張數
(佔發行量) | +5.33萬
(2.28%) | +4.34萬
(1.85%) | +7.37萬
(3.15%) | +4.76萬
(2.03%) | +3.82萬
(1.63%) | -7,629
(0.33%) | -3.88萬
(1.66%) | -2.56萬
(1.1%) | -10.1萬
(4.3%) | -8.98萬
(3.84%) | -67.9萬
(29.02%) | -5.96萬
(2.55%) | -1.96萬
(0.84%) | 買賣超金額
(佔成交額) | +33.6億
(12.7%) | +27.5億
(6.34%) | +45.3億
(7.36%) | +30.5億
(3.98%) | +25.9億
(2.21%) | +4.89億
(0.29%) | -7.07億
(0.34%) | +2,009萬
(0.01%) | -22.1億
(0.48%) | -19.9億
(0.25%) | -137億
(1.38%) | -22.4億
(0.16%) | +1,276萬
(0.01%) | 目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 62.06
(74) | 62.06
(74) | 58.74
(246) | 56.27
(1,133) | 56.03
(1,159) | 45.67
(5,615) | 46.61
(1.49萬) | 43.97
(1.87萬) | 37.23
(4.97萬) | 36.88
(5.11萬) | 36.48
(5.21萬) | 50.21
(2,321) | 每股賣出均價
(累計賣張) | 63.19
(7.99) | 63.19
(7.99) | 59.71
(20) | 57.58
(44) | 54.97
(254) | 43.22
(5,176) | 41.4
(1.01萬) | 41.96
(1.11萬) | 39.62
(1.67萬) | 34.39
(4.77萬) | 34.12
(4.87萬) | 33.98
(4.91萬) | 43.13
(6,095) | 買賣超張數
(佔發行量) | -7.99
(0%) | +66
(0%) | +54
(0%) | +202
(0.01%) | +879
(0.04%) | -4,017
(0.17%) | -4,534
(0.19%) | +3,774
(0.16%) | +2,028
(0.09%) | +2,001
(0.09%) | +2,460
(0.11%) | +3,043
(0.13%) | -3,774
(0.16%) | 買賣超金額
(佔成交額) | -50.5萬
(0%) | +409萬
(0.01%) | +340萬
(0.01%) | +1,192萬
(0.02%) | +4,978萬
(0.04%) | -1.59億
(0.09%) | -1.64億
(0.08%) | +2.27億
(0.06%) | +1.62億
(0.04%) | +2.1億
(0.03%) | +2.25億
(0.02%) | +2.34億
(0.02%) | -1.46億
(0.08%) | 目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.44
(5,316) | 62.26
(1.04萬) | 60.37
(2.29萬) | 59.2
(3.14萬) | 57.23
(5.81萬) | 52.45
(11.8萬) | 50.34
(14.7萬) | 47.9
(26萬) | 46.28
(29.2萬) | 43.81
(35.7萬) | 38.56
(47.9萬) | 25.06
(157萬) | 51.6
(13萬) | 每股賣出均價
(累計賣張) | 60.78
(6,005) | 61.58
(1.6萬) | 60.61
(2.53萬) | 59.85
(3.04萬) | 57.76
(5.23萬) | 53.52
(9.87萬) | 50.55
(13.2萬) | 49.09
(22.1萬) | 47.71
(24.2萬) | 44.73
(30.1萬) | 38.59
(42.3萬) | 25.05
(150萬) | 52.33
(11.1萬) | 買賣超張數
(佔發行量) | -689
(0.03%) | -5,598
(0.24%) | -2,432
(0.1%) | +978
(0.04%) | +5,828
(0.25%) | +1.93萬
(0.82%) | +1.49萬
(0.64%) | +3.93萬
(1.68%) | +4.97萬
(2.13%) | +5.58萬
(2.39%) | +5.64萬
(2.41%) | +6.92萬
(2.96%) | +1.87萬
(0.8%) | 買賣超金額
(佔成交額) | -3,302萬
(0.12%) | -3.38億
(0.78%) | -1.53億
(0.25%) | +3,814萬
(0.05%) | +3.06億
(0.26%) | +9.06億
(0.54%) | +7.2億
(0.35%) | +16.2億
(0.42%) | +19.6億
(0.42%) | +21.7億
(0.27%) | +21.6億
(0.22%) | +17.6億
(0.12%) | +8.81億
(0.49%) | 目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.01
(12.4萬) | 62.03
(19.6萬) | 60.93
(29.2萬) | 60.14
(34.7萬) | 58.46
(51.8萬) | 54.33
(84.9萬) | 50.82
(117萬) | 48.88
(223萬) | 45.29
(294萬) | 39.7
(513萬) | 34.41
(720萬) | 28.71
(1,216萬) | 53.44
(92.7萬) | 每股賣出均價
(累計賣張) | 61.08
(7.14萬) | 61.62
(15.8萬) | 60.74
(22.1萬) | 59.59
(29.9萬) | 57.78
(47.3萬) | 53.36
(84.2萬) | 49.73
(119萬) | 48.42
(221萬) | 44.58
(298萬) | 39.38
(516萬) | 33.13
(782萬) | 28.76
(1,215萬) | 52.37
(93.2萬) | 買賣超張數
(佔發行量) | +5.26萬
(2.25%) | +3.78萬
(1.62%) | +7.13萬
(3.05%) | +4.88萬
(2.08%) | +4.49萬
(1.92%) | +7,629
(0.33%) | -2.85萬
(1.22%) | +1.75萬
(0.75%) | -4.89萬
(2.09%) | -3.19萬
(1.36%) | -62萬
(26.51%) | +1.27萬
(0.54%) | -4,676
(0.2%) | 買賣超金額
(佔成交額) | +33.3億
(12.57%) | +24.1億
(5.57%) | +43.8億
(7.12%) | +31億
(4.04%) | +29.5億
(2.51%) | +12.4億
(0.73%) | -1.5億
(0.07%) | +18.7億
(0.49%) | -9,557萬
(0.02%) | +3.86億
(0.05%) | -113億
(1.14%) | -2.47億
(0.02%) | +7.47億
(0.42%) |
目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 61.99
(11.9萬) | 62.01
(18.5萬) | 60.97
(26.9萬) | 60.24
(31.6萬) | 58.62
(45.8萬) | 54.64
(73萬) | 50.92
(101萬) | 49.03
(195萬) | 45.18
(262萬) | 39.41
(473萬) | 34.1
(667萬) | 33.61
(837萬) | 53.75
(79.5萬) | 每股賣出均價
(累計賣張) | 61.11
(6.54萬) | 61.62
(14.2萬) | 60.76
(19.6萬) | 59.56
(26.8萬) | 57.79
(42萬) | 53.41
(73.8萬) | 49.71
(105萬) | 48.38
(198萬) | 44.33
(272萬) | 39.09
(482萬) | 32.81
(735萬) | 32.48
(897萬) | 52.44
(81.4萬) | 買賣超張數
(佔發行量) | +5.33萬
(2.28%) | +4.34萬
(1.85%) | +7.37萬
(3.15%) | +4.76萬
(2.03%) | +3.82萬
(1.63%) | -7,629
(0.33%) | -3.88萬
(1.66%) | -2.56萬
(1.1%) | -10.1萬
(4.3%) | -8.98萬
(3.84%) | -67.9萬
(29.02%) | -60.2萬
(25.74%) | -1.96萬
(0.84%) | 買賣超金額
(佔成交額) | +33.6億
(12.7%) | +27.5億
(6.34%) | +45.3億
(7.36%) | +30.5億
(3.98%) | +25.9億
(2.21%) | +4.89億
(0.29%) | -7.07億
(0.34%) | +2,009萬
(0.01%) | -22.1億
(0.48%) | -19.9億
(0.25%) | -137億
(1.38%) | -101億
(0.7%) | +1,276萬
(0.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 61.99
(11.9萬) | 62.01
(18.5萬) | 60.97
(26.9萬) | 60.24
(31.6萬) | 58.62
(45.8萬) | 54.64
(73萬) | 50.92
(101萬) | 49.03
(195萬) | 45.18
(262萬) | 39.41
(473萬) | 34.1
(667萬) | 29.21
(1,054萬) | 53.75
(79.5萬) | 每股賣出均價
(累計賣張) | 61.11
(6.54萬) | 61.62
(14.2萬) | 60.76
(19.6萬) | 59.56
(26.8萬) | 57.79
(42萬) | 53.41
(73.8萬) | 49.71
(105萬) | 48.38
(198萬) | 44.33
(272萬) | 39.09
(482萬) | 32.81
(735萬) | 29.26
(1,060萬) | 52.44
(81.4萬) | 買賣超張數
(佔發行量) | +5.33萬
(2.28%) | +4.34萬
(1.85%) | +7.37萬
(3.15%) | +4.76萬
(2.03%) | +3.82萬
(1.63%) | -7,629
(0.33%) | -3.88萬
(1.66%) | -2.56萬
(1.1%) | -10.1萬
(4.3%) | -8.98萬
(3.84%) | -67.9萬
(29.02%) | -5.96萬
(2.55%) | -1.96萬
(0.84%) | 買賣超金額
(佔成交額) | +33.6億
(12.7%) | +27.5億
(6.34%) | +45.3億
(7.36%) | +30.5億
(3.98%) | +25.9億
(2.21%) | +4.89億
(0.29%) | -7.07億
(0.34%) | +2,009萬
(0.01%) | -22.1億
(0.48%) | -19.9億
(0.25%) | -137億
(1.38%) | -22.4億
(0.16%) | +1,276萬
(0.01%) | 目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 62.06
(74) | 62.06
(74) | 58.74
(246) | 56.27
(1,133) | 56.03
(1,159) | 45.67
(5,615) | 46.61
(1.49萬) | 43.97
(1.87萬) | 37.23
(4.97萬) | 36.88
(5.11萬) | 36.48
(5.21萬) | 50.21
(2,321) | 每股賣出均價
(累計賣張) | 63.19
(7.99) | 63.19
(7.99) | 59.71
(20) | 57.58
(44) | 54.97
(254) | 43.22
(5,176) | 41.4
(1.01萬) | 41.96
(1.11萬) | 39.62
(1.67萬) | 34.39
(4.77萬) | 34.12
(4.87萬) | 33.98
(4.91萬) | 43.13
(6,095) | 買賣超張數
(佔發行量) | -7.99
(0%) | +66
(0%) | +54
(0%) | +202
(0.01%) | +879
(0.04%) | -4,017
(0.17%) | -4,534
(0.19%) | +3,774
(0.16%) | +2,028
(0.09%) | +2,001
(0.09%) | +2,460
(0.11%) | +3,043
(0.13%) | -3,774
(0.16%) | 買賣超金額
(佔成交額) | -50.5萬
(0%) | +409萬
(0.01%) | +340萬
(0.01%) | +1,192萬
(0.02%) | +4,978萬
(0.04%) | -1.59億
(0.09%) | -1.64億
(0.08%) | +2.27億
(0.06%) | +1.62億
(0.04%) | +2.1億
(0.03%) | +2.25億
(0.02%) | +2.34億
(0.02%) | -1.46億
(0.08%) | 目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62
(1,637) | 62.04
(5,168) | 60.27
(1.13萬) | 59.04
(1.6萬) | 57.18
(3.17萬) | 53.18
(6.27萬) | 50.69
(8.05萬) | 47.26
(17.4萬) | 46.5
(18.4萬) | 43.58
(23.2萬) | 37.13
(34.1萬) | 32.21
(52.9萬) | 52.23
(6.96萬) | 每股賣出均價
(累計賣張) | 61.56
(3,046) | 61.91
(1.05萬) | 60.71
(1.72萬) | 60.08
(1.99萬) | 57.76
(3.5萬) | 53.56
(6.67萬) | 50.34
(9.17萬) | 48.74
(16.7萬) | 47.99
(17.6萬) | 44.56
(22.5萬) | 37.57
(33.7萬) | 32.63
(52.2萬) | 52.22
(7.62萬) | 買賣超張數
(佔發行量) | -1,409
(0.06%) | -5,334
(0.23%) | -5,884
(0.25%) | -3,826
(0.16%) | -3,333
(0.14%) | -3,993
(0.17%) | -1.12萬
(0.48%) | +6,417
(0.27%) | +8,087
(0.35%) | +7,527
(0.32%) | +3,872
(0.17%) | +6,399
(0.27%) | -6,615
(0.28%) | 買賣超金額
(佔成交額) | -8,603萬
(0.33%) | -3.3億
(0.76%) | -3.62億
(0.59%) | -2.46億
(0.32%) | -2.11億
(0.18%) | -2.38億
(0.14%) | -5.37億
(0.26%) | +5,656萬
(0.01%) | +1.13億
(0.02%) | +1.08億
(0.01%) | -416萬
(0%) | -1,309萬
(0%) | -3.45億
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 62.64
(3,679) | 62.47
(5,243) | 60.47
(1.16萬) | 59.36
(1.53萬) | 57.3
(2.64萬) | 51.63
(5.52萬) | 49.92
(6.67萬) | 49.18
(8.65萬) | 45.92
(10.8萬) | 44.23
(12.5萬) | 42.11
(13.8萬) | 22.09
(98.1萬) | 50.87
(6.04萬) | 每股賣出均價
(累計賣張) | 59.97
(2,959) | 60.93
(5,507) | 60.39
(8,137) | 59.41
(1.05萬) | 57.76
(1.73萬) | 53.43
(3.19萬) | 51.03
(4.06萬) | 50.19
(5.36萬) | 46.95
(6.67萬) | 45.24
(7.66萬) | 42.64
(8.56萬) | 21.79
(90.9萬) | 52.56
(3.51萬) | 買賣超張數
(佔發行量) | +720
(0.03%) | -264
(0.01%) | +3,452
(0.15%) | +4,804
(0.21%) | +9,161
(0.39%) | +2.33萬
(0.99%) | +2.61萬
(1.12%) | +3.29萬
(1.41%) | +4.17萬
(1.78%) | +4.83萬
(2.06%) | +5.25萬
(2.25%) | +7.13萬
(3.05%) | +2.53萬
(1.08%) | 買賣超金額
(佔成交額) | +5,301萬
(0.2%) | -805萬
(0.02%) | +2.09億
(0.34%) | +2.85億
(0.37%) | +5.17億
(0.44%) | +11.4億
(0.68%) | +12.6億
(0.61%) | +15.6億
(0.41%) | +18.4億
(0.4%) | +20.6億
(0.26%) | +21.7億
(0.22%) | +18.5億
(0.13%) | +12.3億
(0.68%) | | 合計 | 每股買進均價
(累計買張) | 62.44
(5,316) | 62.26
(1.04萬) | 60.37
(2.29萬) | 59.2
(3.14萬) | 57.23
(5.81萬) | 52.45
(11.8萬) | 50.34
(14.7萬) | 47.9
(26萬) | 46.28
(29.2萬) | 43.81
(35.7萬) | 38.56
(47.9萬) | 25.06
(157萬) | 51.6
(13萬) | 每股賣出均價
(累計賣張) | 60.78
(6,005) | 61.58
(1.6萬) | 60.61
(2.53萬) | 59.85
(3.04萬) | 57.76
(5.23萬) | 53.52
(9.87萬) | 50.55
(13.2萬) | 49.09
(22.1萬) | 47.71
(24.2萬) | 44.73
(30.1萬) | 38.59
(42.3萬) | 25.05
(150萬) | 52.33
(11.1萬) | 買賣超張數
(佔發行量) | -689
(0.03%) | -5,598
(0.24%) | -2,432
(0.1%) | +978
(0.04%) | +5,828
(0.25%) | +1.93萬
(0.82%) | +1.49萬
(0.64%) | +3.93萬
(1.68%) | +4.97萬
(2.13%) | +5.58萬
(2.39%) | +5.64萬
(2.41%) | +6.92萬
(2.96%) | +1.87萬
(0.8%) | 買賣超金額
(佔成交額) | -3,302萬
(0.12%) | -3.38億
(0.78%) | -1.53億
(0.25%) | +3,814萬
(0.05%) | +3.06億
(0.26%) | +9.06億
(0.54%) | +7.2億
(0.35%) | +16.2億
(0.42%) | +19.6億
(0.42%) | +21.7億
(0.27%) | +21.6億
(0.22%) | +17.6億
(0.12%) | +8.81億
(0.49%) | 目前股價
64.3元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.01
(12.4萬) | 62.03
(19.6萬) | 60.93
(29.2萬) | 60.14
(34.7萬) | 58.46
(51.8萬) | 54.33
(84.9萬) | 50.82
(117萬) | 48.88
(223萬) | 45.29
(294萬) | 39.7
(513萬) | 34.41
(720萬) | 28.71
(1,216萬) | 53.44
(92.7萬) | 每股賣出均價
(累計賣張) | 61.08
(7.14萬) | 61.62
(15.8萬) | 60.74
(22.1萬) | 59.59
(29.9萬) | 57.78
(47.3萬) | 53.36
(84.2萬) | 49.73
(119萬) | 48.42
(221萬) | 44.58
(298萬) | 39.38
(516萬) | 33.13
(782萬) | 28.76
(1,215萬) | 52.37
(93.2萬) | 買賣超張數
(佔發行量) | +5.26萬
(2.25%) | +3.78萬
(1.62%) | +7.13萬
(3.05%) | +4.88萬
(2.08%) | +4.49萬
(1.92%) | +7,629
(0.33%) | -2.85萬
(1.22%) | +1.75萬
(0.75%) | -4.89萬
(2.09%) | -3.19萬
(1.36%) | -62萬
(26.51%) | +1.27萬
(0.54%) | -4,676
(0.2%) | 買賣超金額
(佔成交額) | +33.3億
(12.57%) | +24.1億
(5.57%) | +43.8億
(7.12%) | +31億
(4.04%) | +29.5億
(2.51%) | +12.4億
(0.73%) | -1.5億
(0.07%) | +18.7億
(0.49%) | -9,557萬
(0.02%) | +3.86億
(0.05%) | -113億
(1.14%) | -2.47億
(0.02%) | +7.47億
(0.42%) |
目前股價
64.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
64.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/17 | 64.3 | +5.8 | +9.91 | 281,794 | 83,644 | 31,956 | +51,687 | 335,132 | 14.3 | 0 | 7.99 | -7.99 | 4,342 | 2,438 | +1,904 | 87,986 | 34,402 | +53,584 | | '24/04/16 | 58.5 | -2.9 | -4.72 | 146,279 | 35,034 | 33,464 | +1,570 | 281,447 | 12 | 0 | 0 | 0 | 974 | 3,568 | -2,594 | 36,008 | 37,031 | -1,023 | | '24/04/15 | 61.4 | +0.9 | +1.49 | 271,464 | 66,502 | 76,381 | -9,879 | 277,943 | 11.9 | 74 | 0 | +74 | 5,095 | 10,004 | -4,909 | 71,671 | 86,385 | -14,714 | | '24/04/12 | 60.5 | +4.4 | +7.84 | 223,636 | 59,421 | 34,629 | +24,792 | 283,510 | 12.1 | 0 | 3 | -3 | 9,311 | 7,444 | +1,867 | 68,732 | 42,076 | +26,656 | | '24/04/11 | 56.1 | +0.5 | +0.9 | 87,133 | 24,875 | 19,385 | +5,490 | 256,566 | 11 | 0 | 9 | -9 | 3,191 | 1,892 | +1,299 | 28,066 | 21,286 | +6,780 | | '24/04/10 | 55.6 | -0.9 | -1.59 | 39,342 | 8,732 | 15,906 | -7,174 | 250,147 | 10.7 | 0 | 4 | -4 | 694 | 1,080 | -386 | 9,426 | 16,990 | -7,564 | | '24/04/09 | 56.5 | +1 | +1.8 | 77,807 | 20,146 | 14,370 | +5,776 | 256,234 | 11 | 0 | 10 | -10 | 3,805 | 1,795 | +2,010 | 23,951 | 16,175 | +7,776 | | '24/04/08 | 55.5 | -0.3 | -0.54 | 51,379 | 6,975 | 14,315 | -7,340 | 249,796 | 10.7 | 0 | 3 | -3 | 1,165 | 863 | +302 | 8,140 | 15,181 | -7,041 | | '24/04/03 | 55.8 | -1.1 | -1.93 | 29,337 | 4,137 | 5,569 | -1,432 | 252,803 | 10.8 | 0 | 7 | -7 | 1,251 | 577 | +674 | 5,388 | 6,153 | -765 | | '24/04/02 | 56.9 | +0.6 | +1.07 | 70,459 | 6,317 | 22,213 | -15,896 | 253,672 | 10.8 | 172 | 0 | +172 | 1,562 | 752 | +809 | 8,051 | 22,965 | -14,915 | | '24/04/01 | 56.3 | -0.2 | -0.35 | 49,305 | 11,453 | 9,778 | +1,675 | 268,998 | 11.5 | 0 | 106 | -106 | 2,266 | 590 | +1,676 | 13,719 | 10,473 | +3,245 | | '24/03/29 | 56.5 | -1.2 | -2.08 | 65,281 | 6,179 | 17,346 | -11,167 | 267,290 | 11.4 | 0 | 7 | -7 | 939 | 1,815 | -876 | 7,118 | 19,168 | -12,050 | | '24/03/28 | 57.7 | +2.7 | +4.91 | 129,646 | 33,668 | 23,579 | +10,089 | 278,740 | 11.9 | 439 | 20 | +419 | 5,058 | 3,859 | +1,199 | 39,165 | 27,458 | +11,707 | | '24/03/27 | 55 | -2.3 | -4.01 | 143,198 | 18,501 | 23,010 | -4,509 | 268,695 | 11.5 | 123 | 10 | +113 | 4,333 | 5,910 | -1,577 | 22,957 | 28,930 | -5,973 | | '24/03/26 | 57.3 | +5.2 | +9.98 | 198,437 | 34,437 | 35,706 | -1,269 | 273,457 | 11.7 | 0 | 4 | -4 | 6,947 | 4,387 | +2,560 | 41,384 | 40,096 | +1,288 | | '24/03/25 | 52.1 | +3 | +6.11 | 53,606 | 17,522 | 7,238 | +10,284 | 274,233 | 11.7 | 325 | 18 | +307 | 3,144 | 471 | +2,673 | 20,991 | 7,727 | +13,264 | | '24/03/22 | 49.1 | -0.15 | -0.3 | 25,709 | 3,318 | 11,796 | -8,478 | 263,570 | 11.3 | 0 | 0 | 0 | 707 | 687 | +19.8 | 4,025 | 12,483 | -8,458 | | '24/03/21 | 49.25 | +2.1 | +4.45 | 31,365 | 10,563 | 7,002 | +3,561 | 272,405 | 11.6 | 0 | 7 | -7 | 2,093 | 327 | +1,767 | 12,657 | 7,336 | +5,321 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/20 | 47.15 | -0.5 | -1.05 | 17,212 | 3,359 | 6,458 | -3,099 | 268,385 | 11.5 | 0 | 4 | -4 | 598 | 2,800 | -2,202 | 3,957 | 9,262 | -5,305 | | '24/03/19 | 47.65 | -0.55 | -1.14 | 23,278 | 3,536 | 10,016 | -6,480 | 270,915 | 11.6 | 0 | 34.3 | -34.3 | 614 | 1,003 | -389 | 4,150 | 11,053 | -6,903 | | '24/03/18 | 48.2 | +1.1 | +2.34 | 14,019 | 4,762 | 4,505 | +257 | 277,404 | 11.8 | 0 | 3 | -3 | 163 | 864 | -701 | 4,925 | 5,371 | -447 | | '24/03/15 | 47.1 | -1.25 | -2.59 | 24,797 | 8,588 | 6,354 | +2,234 | 277,585 | 11.9 | 5 | 37 | -32 | 457 | 829 | -372 | 9,051 | 7,220 | +1,831 | | '24/03/14 | 48.35 | -0.3 | -0.62 | 12,955 | 3,241 | 5,046 | -1,805 | 274,518 | 11.7 | 0 | 31.1 | -31.1 | 478 | 605 | -127 | 3,719 | 5,682 | -1,963 | | '24/03/13 | 48.65 | -0.75 | -1.52 | 32,077 | 8,604 | 9,494 | -890 | 276,481 | 11.8 | 0 | 4 | -4 | 828 | 1,543 | -715 | 9,432 | 11,041 | -1,609 | | '24/03/12 | 49.4 | -1.7 | -3.33 | 40,250 | 6,353 | 15,830 | -9,476 | 279,916 | 12 | 0 | 0 | 0 | 1,451 | 1,915 | -464 | 7,804 | 17,744 | -9,940 | | '24/03/11 | 51.1 | +1.1 | +2.2 | 33,799 | 5,113 | 14,251 | -9,138 | 289,571 | 12.4 | 0 | 0 | 0 | 1,289 | 1,471 | -182 | 6,402 | 15,722 | -9,320 | | '24/03/08 | 50 | -2.5 | -4.76 | 38,332 | 12,559 | 8,005 | +4,554 | 303,683 | 13 | 0 | 21 | -21 | 917 | 3,098 | -2,181 | 13,476 | 11,124 | +2,352 | | '24/03/07 | 52.5 | -0.5 | -0.94 | 27,549 | 6,017 | 8,748 | -2,731 | 298,905 | 12.8 | 0 | 20 | -20 | 576 | 3,382 | -2,807 | 6,593 | 12,150 | -5,558 | | '24/03/06 | 53 | +0.8 | +1.53 | 48,704 | 14,667 | 10,474 | +4,193 | 302,102 | 12.9 | 0 | 7.01 | -7.01 | 4,697 | 949 | +3,748 | 19,364 | 11,430 | +7,934 | | '24/03/05 | 52.2 | -0.8 | -1.51 | 35,219 | 8,911 | 10,454 | -1,543 | 298,481 | 12.8 | 0 | 22.9 | -22.9 | 1,900 | 2,924 | -1,024 | 10,811 | 13,401 | -2,590 | | '24/03/04 | 53 | -0.4 | -0.75 | 67,503 | 13,367 | 15,226 | -1,859 | 300,178 | 12.8 | 0 | 3 | -3 | 1,744 | 5,049 | -3,306 | 15,111 | 20,279 | -5,168 | | '24/03/01 | 53.4 | +1.5 | +2.89 | 78,955 | 24,130 | 14,091 | +10,039 | 301,416 | 12.9 | 0 | 16 | -16 | 4,179 | 3,469 | +710 | 28,309 | 17,576 | +10,733 | | '24/02/29 | 51.9 | +3.5 | +7.23 | 78,347 | 16,432 | 14,498 | +1,935 | 290,519 | 12.4 | 0 | 12 | -12 | 9,415 | 893 | +8,522 | 25,847 | 15,403 | +10,445 | | '24/02/27 | 48.4 | +0.25 | +0.52 | 40,632 | 6,569 | 11,017 | -4,448 | 288,041 | 12.3 | 6 | 12.5 | -6.46 | 1,525 | 1,951 | -426 | 8,100 | 12,981 | -4,881 | | '24/02/26 | 48.15 | +1.4 | +2.99 | 48,966 | 7,079 | 16,147 | -9,068 | 291,400 | 12.4 | 0 | 0 | 0 | 1,644 | 1,050 | +594 | 8,723 | 17,197 | -8,474 | | '24/02/23 | 46.75 | +1.35 | +2.97 | 49,284 | 13,565 | 11,983 | +1,581 | 299,730 | 12.8 | 0 | 1.03 | -1.03 | 3,168 | 837 | +2,331 | 16,733 | 12,822 | +3,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/22 | 45.4 | +1 | +2.25 | 78,348 | 13,961 | 23,405 | -9,444 | 298,008 | 12.7 | 0 | 7 | -7 | 3,079 | 2,574 | +506 | 17,040 | 25,986 | -8,945 | | '24/02/21 | 44.4 | +0.4 | +0.91 | 14,452 | 5,582 | 4,661 | +921 | 307,348 | 13.1 | 0 | 3.07 | -3.07 | 762 | 1,777 | -1,015 | 6,344 | 6,441 | -97.3 | | '24/02/20 | 44 | -1.35 | -2.98 | 20,544 | 2,019 | 13,281 | -11,262 | 307,668 | 13.2 | 0 | 9.55 | -9.55 | 349 | 695 | -346 | 2,368 | 13,985 | -11,617 | | '24/02/19 | 45.35 | +1.25 | +2.83 | 22,882 | 11,059 | 8,139 | +2,920 | 316,832 | 13.5 | 0 | 122 | -122 | 1,017 | 425 | +592 | 12,076 | 8,686 | +3,390 | | '24/02/16 | 44.1 | -2.2 | -4.75 | 29,042 | 4,307 | 17,650 | -13,342 | 314,061 | 13.4 | 0 | 5.23 | -5.23 | 786 | 975 | -188 | 5,093 | 18,629 | -13,536 | | '24/02/15 | 46.3 | +1.3 | +2.89 | 20,009 | 7,621 | 4,082 | +3,539 | 326,627 | 14 | 2.09 | 6.79 | -4.7 | 566 | 671 | -105 | 8,190 | 4,760 | +3,430 | | '24/02/05 | 45 | -0.3 | -0.66 | 15,065 | 2,756 | 7,184 | -4,428 | 322,639 | 13.8 | 0 | 136 | -136 | 407 | 411 | -4.39 | 3,163 | 7,732 | -4,569 | | '24/02/02 | 45.3 | +0.15 | +0.33 | 13,924 | 4,037 | 4,284 | -247 | 327,692 | 14 | 0 | 0 | 0 | 344 | 379 | -34.9 | 4,381 | 4,663 | -282 | | '24/02/01 | 45.15 | +1.3 | +2.96 | 21,369 | 8,089 | 4,187 | +3,902 | 328,306 | 14 | 0 | 0 | 0 | 2,251 | 178 | +2,073 | 10,341 | 4,365 | +5,976 | | '24/01/31 | 43.85 | +0.3 | +0.69 | 10,338 | 4,088 | 5,902 | -1,814 | 324,198 | 13.8 | 0 | 1,518 | -1,518 | 574 | 902 | -328 | 4,662 | 8,322 | -3,660 | | '24/01/30 | 43.55 | -0.15 | -0.34 | 8,650 | 2,512 | 3,163 | -651 | 321,922 | 13.8 | 0 | 1,076 | -1,076 | 298 | 51 | +247 | 2,810 | 4,290 | -1,480 | | '24/01/29 | 43.7 | +0.45 | +1.04 | 6,127 | 2,099 | 768 | +1,331 | 322,946 | 13.8 | 0 | 11.7 | -11.7 | 271 | 119 | +152 | 2,370 | 899 | +1,471 | | '24/01/26 | 43.25 | -0.3 | -0.69 | 8,868 | 2,131 | 3,673 | -1,542 | 322,087 | 13.8 | 0 | 7.17 | -7.17 | 275 | 539 | -264 | 2,406 | 4,219 | -1,813 | | '24/01/25 | 43.55 | -0.45 | -1.02 | 10,466 | 2,514 | 3,872 | -1,358 | 323,067 | 13.8 | 13 | 11.4 | +1.63 | 48 | 1,097 | -1,049 | 2,575 | 4,981 | -2,406 | | '24/01/24 | 44 | +0.7 | +1.62 | 20,506 | 5,431 | 3,969 | +1,462 | 328,598 | 14 | 0 | 298 | -298 | 398 | 929 | -531 | 5,829 | 5,196 | +633 | | '24/01/23 | 43.3 | +1.4 | +3.34 | 40,388 | 17,130 | 20,913 | -3,783 | 328,855 | 14 | 0 | 0 | 0 | 12,537 | 324 | +12,213 | 29,667 | 21,237 | +8,430 | | '24/01/22 | 41.9 | +1.5 | +3.71 | 17,845 | 8,085 | 3,476 | +4,609 | 334,437 | 14.3 | 0 | 1.06 | -1.06 | 790 | 1,982 | -1,192 | 8,875 | 5,459 | +3,416 | | '24/01/19 | 40.4 | +1.2 | +3.06 | 10,737 | 4,568 | 3,233 | +1,335 | 329,602 | 14.1 | 0 | 0 | 0 | 82 | 634 | -552 | 4,650 | 3,867 | +783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/18 | 39.2 | +0.3 | +0.77 | 15,495 | 4,088 | 5,902 | -1,814 | 330,767 | 14.1 | 0 | 1,518 | -1,518 | 574 | 902 | -328 | 4,662 | 8,322 | -3,660 | | '24/01/17 | 38.9 | -3.25 | -7.71 | 36,052 | 5,527 | 16,031 | -10,504 | 332,334 | 14.2 | 0 | 0 | 0 | 2,170 | 2,874 | -704 | 7,697 | 18,906 | -11,208 | | '24/01/16 | 42.15 | -1.2 | -2.77 | 14,008 | 1,582 | 7,081 | -5,499 | 341,293 | 14.6 | 0 | 0 | 0 | 1,100 | 604 | +496 | 2,682 | 7,685 | -5,003 | | '24/01/15 | 43.35 | +0.35 | +0.81 | 22,304 | 6,511 | 6,615 | -104 | 346,419 | 14.8 | 0 | 0 | 0 | 731 | 916 | -185 | 7,242 | 7,531 | -289 | | '24/01/12 | 43 | -1.55 | -3.48 | 23,658 | 5,064 | 7,734 | -2,670 | 346,779 | 14.8 | 0 | 0 | 0 | 252 | 2,306 | -2,053 | 5,316 | 10,040 | -4,724 | | '24/01/11 | 44.55 | +0.7 | +1.6 | 25,209 | 5,026 | 6,899 | -1,873 | 348,347 | 14.9 | 0 | 2 | -2 | 847 | 2,073 | -1,226 | 5,873 | 8,974 | -3,101 | | '24/01/10 | 43.85 | -1.35 | -2.99 | 53,762 | 11,895 | 15,552 | -3,657 | 349,489 | 14.9 | 0 | 1.03 | -1.03 | 2,870 | 1,607 | +1,263 | 14,765 | 17,161 | -2,395 | | '24/01/09 | 45.2 | +2.2 | +5.12 | 42,015 | 15,735 | 5,475 | +10,260 | 351,859 | 15 | 1,159 | 0 | +1,159 | 1,486 | 1,173 | +313 | 18,379 | 6,648 | +11,731 | | '24/01/08 | 43 | +0.6 | +1.42 | 14,294 | 4,991 | 1,400 | +3,591 | 341,150 | 14.6 | 0 | 2.07 | -2.07 | 809 | 270 | +539 | 5,800 | 1,672 | +4,128 | | '24/01/05 | 42.4 | +0.45 | +1.07 | 5,432 | 1,857 | 1,364 | +493 | 337,513 | 14.4 | 0 | 1.12 | -1.12 | 341 | 134 | +207 | 2,198 | 1,499 | +699 | | '24/01/04 | 41.95 | -0.3 | -0.71 | 6,648 | 1,266 | 2,383 | -1,117 | 336,926 | 14.4 | 0 | 0 | 0 | 215 | 194 | +20.7 | 1,481 | 2,577 | -1,096 | | '24/01/03 | 42.25 | 0 | 0 | 9,183 | 2,002 | 4,465 | -2,463 | 337,435 | 14.4 | 3 | 3.09 | -0.09 | 588 | 225 | +363 | 2,593 | 4,693 | -2,100 | | '24/01/02 | 42.25 | +0.25 | +0.6 | 8,481 | 2,869 | 1,249 | +1,620 | 340,764 | 14.6 | 0 | 910 | -910 | 603 | 260 | +343 | 3,472 | 2,419 | +1,053 | | '23/12/29 | 42 | -0.5 | -1.18 | 8,148 | 2,887 | 3,671 | -784 | 339,258 | 14.5 | 0 | 13 | -13 | 18.6 | 668 | -649 | 2,906 | 4,352 | -1,446 | | '23/12/28 | 42.5 | +0.45 | +1.07 | 10,257 | 5,156 | 2,554 | +2,602 | 339,907 | 14.5 | 0 | 3.06 | -3.06 | 80.1 | 646 | -566 | 5,236 | 3,203 | +2,033 | | '23/12/27 | 42.05 | +0.15 | +0.36 | 6,837 | 3,182 | 1,942 | +1,240 | 337,244 | 14.4 | 0 | 9.49 | -9.49 | 245 | 117 | +128 | 3,428 | 2,068 | +1,359 | | '23/12/26 | 41.9 | -0.25 | -0.59 | 5,374 | 1,051 | 2,001 | -950 | 336,183 | 14.4 | 0 | 3.03 | -3.03 | 65.6 | 92 | -26.4 | 1,117 | 2,096 | -979 | | '23/12/25 | 42.15 | +0.35 | +0.84 | 5,580 | 1,219 | 817 | +402 | 337,524 | 14.4 | 0 | 1.03 | -1.03 | 149 | 102 | +46.9 | 1,368 | 920 | +448 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/22 | 41.8 | -0.25 | -0.59 | 7,989 | 1,329 | 3,506 | -2,177 | 336,660 | 14.4 | 0 | 1 | -1 | 393 | 300 | +93.2 | 1,722 | 3,807 | -2,085 | | '23/12/21 | 42.05 | -1.45 | -3.33 | 13,551 | 1,102 | 7,632 | -6,530 | 338,428 | 14.5 | 0 | 3.12 | -3.12 | 985 | 350 | +635 | 2,087 | 7,985 | -5,898 | | '23/12/20 | 43.5 | +2.4 | +5.84 | 32,681 | 14,268 | 3,435 | +10,833 | 344,233 | 14.7 | 6 | 1 | +5 | 976 | 1,964 | -988 | 15,251 | 5,400 | +9,851 | | '23/12/19 | 41.1 | 0 | 0 | 8,100 | 2,846 | 2,477 | +369 | 334,794 | 14.3 | 0 | 3.13 | -3.13 | 339 | 693 | -354 | 3,185 | 3,174 | +11.4 | | '23/12/18 | 41.1 | -0.05 | -0.12 | 9,473 | 1,922 | 4,619 | -2,697 | 336,373 | 14.4 | 0 | 101 | -101 | 283 | 635 | -351 | 2,205 | 5,355 | -3,150 | | '23/12/15 | 41.15 | -1.05 | -2.49 | 23,727 | 11,985 | 16,723 | -4,738 | 338,806 | 14.5 | 1,271 | 52.1 | +1,219 | 227 | 934 | -707 | 13,484 | 17,709 | -4,225 | | '23/12/14 | 42.2 | -0.15 | -0.35 | 12,045 | 4,408 | 4,335 | +72.9 | 342,727 | 14.6 | 0 | 2.78 | -2.78 | 908 | 859 | +48.3 | 5,316 | 5,197 | +118 | | '23/12/13 | 42.35 | -1.65 | -3.75 | 25,865 | 3,792 | 9,487 | -5,695 | 342,984 | 14.7 | 3 | 5.01 | -2.01 | 121 | 1,201 | -1,080 | 3,917 | 10,694 | -6,777 | | '23/12/12 | 44 | -0.1 | -0.23 | 20,307 | 8,053 | 4,364 | +3,689 | 348,257 | 14.9 | 418 | 1.4 | +417 | 280 | 1,005 | -725 | 8,751 | 5,370 | +3,381 | | '23/12/11 | 44.1 | +1 | +2.32 | 29,482 | 12,628 | 9,664 | +2,964 | 343,704 | 14.7 | 458 | 0 | +458 | 1,621 | 1,005 | +616 | 14,707 | 10,669 | +4,038 | | '23/12/08 | 43.1 | +1.1 | +2.62 | 40,747 | 13,155 | 11,420 | +1,735 | 339,648 | 14.5 | 579 | 3 | +576 | 961 | 641 | +320 | 14,695 | 12,064 | +2,631 | | '23/12/07 | 42 | +1.8 | +4.48 | 36,328 | 14,706 | 9,423 | +5,283 | 336,903 | 14.4 | 467 | 15.2 | +452 | 1,067 | 366 | +701 | 16,240 | 9,804 | +6,436 | | '23/12/06 | 40.2 | -1.45 | -3.48 | 21,172 | 2,231 | 8,081 | -5,850 | 331,289 | 14.2 | 1 | 0 | +1 | 166 | 1,101 | -935 | 2,398 | 9,182 | -6,784 | | '23/12/05 | 41.65 | +1.1 | +2.71 | 30,797 | 7,368 | 8,731 | -1,363 | 335,607 | 14.3 | 0 | 0 | 0 | 733 | 739 | -5.37 | 8,101 | 9,470 | -1,369 | | '23/12/04 | 40.55 | +0.5 | +1.25 | 8,164 | 3,544 | 1,931 | +1,613 | 336,964 | 14.4 | 0 | 1 | -1 | 95.6 | 445 | -349 | 3,640 | 2,377 | +1,263 | | '23/12/01 | 40.05 | -0.3 | -0.74 | 13,102 | 4,302 | 3,425 | +877 | 335,177 | 14.3 | 0 | 3 | -3 | 26 | 744 | -718 | 4,328 | 4,172 | +156 | | '23/11/30 | 40.35 | -0.5 | -1.22 | 9,098 | 3,106 | 4,691 | -1,585 | 333,241 | 14.2 | 1 | 0 | +1 | 20 | 310 | -290 | 3,127 | 5,001 | -1,874 | | '23/11/29 | 40.85 | +0.35 | +0.86 | 16,047 | 4,214 | 3,734 | +480 | 333,759 | 14.3 | 0 | 4 | -4 | 660 | 209 | +451 | 4,874 | 3,947 | +927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/28 | 40.5 | +0.05 | +0.12 | 16,091 | 3,946 | 6,540 | -2,594 | 332,882 | 14.2 | 2 | 0 | +2 | 112 | 516 | -404 | 4,060 | 7,056 | -2,996 | | '23/11/27 | 40.45 | +0.35 | +0.87 | 17,062 | 4,376 | 7,369 | -2,993 | 334,362 | 14.3 | 0 | 10 | -10 | 119 | 647 | -528 | 4,496 | 8,026 | -3,530 | | '23/11/24 | 40.1 | +1.3 | +3.35 | 22,839 | 4,968 | 7,981 | -3,013 | 334,681 | 14.3 | 0 | 1.4 | -1.4 | 1,343 | 219 | +1,125 | 6,311 | 8,201 | -1,890 | | '23/11/23 | 38.8 | +0.7 | +1.84 | 10,987 | 3,964 | 2,556 | +1,408 | 337,479 | 14.4 | 0 | 0 | 0 | 527 | 37.3 | +490 | 4,491 | 2,593 | +1,898 | | '23/11/22 | 38.1 | -0.35 | -0.91 | 5,305 | 1,180 | 2,266 | -1,086 | 335,421 | 14.3 | 0 | 2 | -2 | 69 | 69 | -0.04 | 1,249 | 2,337 | -1,088 | | '23/11/21 | 38.45 | 0 | 0 | 6,991 | 2,605 | 3,473 | -868 | 336,858 | 14.4 | 0 | 8.05 | -8.05 | 133 | 64.7 | +68.3 | 2,738 | 3,546 | -808 | | '23/11/20 | 38.45 | +0.15 | +0.39 | 7,384 | 1,297 | 2,926 | -1,629 | 337,201 | 14.4 | 0 | 0 | 0 | 109 | 130 | -21.8 | 1,406 | 3,056 | -1,651 | | '23/11/17 | 38.3 | -0.5 | -1.29 | 14,898 | 2,316 | 8,716 | -6,400 | 338,467 | 14.5 | 0 | 13 | -13 | 43 | 268 | -225 | 2,359 | 8,997 | -6,638 | | '23/11/16 | 38.8 | +1.9 | +5.15 | 31,549 | 9,873 | 12,659 | -2,786 | 343,476 | 14.7 | 9 | 42 | -33 | 1,241 | 132 | +1,109 | 11,122 | 12,833 | -1,711 | | '23/11/15 | 36.9 | +0.6 | +1.65 | 19,476 | 8,109 | 8,822 | -713 | 344,423 | 14.7 | 0 | 76 | -76 | 399 | 1,717 | -1,318 | 8,508 | 10,615 | -2,108 | | '23/11/14 | 36.3 | -0.15 | -0.41 | 3,415 | 1,073 | 2,059 | -986 | 344,494 | 14.7 | 0 | 6 | -6 | 213 | 67 | +146 | 1,286 | 2,132 | -846 | | '23/11/13 | 36.45 | +0.5 | +1.39 | 4,619 | 2,672 | 1,615 | +1,057 | 345,371 | 14.8 | 3 | 8 | -5 | 170 | 190 | -20.3 | 2,845 | 1,813 | +1,032 | | '23/11/10 | 35.95 | -0.65 | -1.78 | 4,428 | 921 | 2,215 | -1,294 | 344,164 | 14.7 | 4 | 5 | -1 | 65 | 48.3 | +16.7 | 990 | 2,268 | -1,278 | | '23/11/09 | 36.6 | -0.2 | -0.54 | 2,931 | 491 | 1,420 | -929 | 345,462 | 14.8 | 1 | 2 | -1 | 562 | 180 | +382 | 1,054 | 1,603 | -549 | | '23/11/08 | 36.8 | +0.2 | +0.55 | 6,108 | 1,902 | 2,068 | -166 | 348,049 | 14.9 | 4 | 2 | +2 | 155 | 15.5 | +140 | 2,061 | 2,086 | -24.1 | | '23/11/07 | 36.6 | -0.35 | -0.95 | 4,834 | 631 | 3,241 | -2,610 | 348,221 | 14.9 | 1 | 0 | +1 | 28 | 107 | -78.6 | 660 | 3,348 | -2,688 | | '23/11/06 | 36.95 | +0.6 | +1.65 | 6,822 | 3,708 | 2,095 | +1,613 | 350,749 | 15 | 1 | 0 | +1 | 76.2 | 33.1 | +43.1 | 3,785 | 2,128 | +1,657 | | '23/11/03 | 36.35 | +0.05 | +0.14 | 4,109 | 1,228 | 1,687 | -459 | 349,021 | 14.9 | 1 | 145 | -144 | 37 | 3.66 | +33.4 | 1,266 | 1,836 | -570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/02 | 36.3 | +0.55 | +1.54 | 7,014 | 2,865 | 2,733 | +132 | 349,166 | 14.9 | 13 | 154 | -141 | 114 | 91.6 | +22.5 | 2,992 | 2,979 | +13.5 | | '23/11/01 | 35.75 | -0.05 | -0.14 | 5,942 | 3,019 | 1,889 | +1,130 | 348,776 | 14.9 | 10 | 0 | +10 | 57 | 21 | +36 | 3,086 | 1,910 | +1,176 | | '23/10/31 | 35.8 | -1.2 | -3.24 | 9,456 | 2,861 | 4,007 | -1,146 | 347,273 | 14.8 | 4 | 0 | +4 | 84 | 138 | -54.5 | 2,949 | 4,145 | -1,196 | | '23/10/30 | 37 | -0.15 | -0.4 | 4,808 | 2,874 | 1,863 | +1,011 | 349,369 | 14.9 | 19 | 0 | +19 | 65.2 | 83.6 | -18.4 | 2,958 | 1,946 | +1,012 | | '23/10/27 | 37.15 | -0.15 | -0.4 | 6,077 | 2,587 | 1,804 | +783 | 348,315 | 14.9 | 9 | 0 | +9 | 195 | 25.4 | +169 | 2,791 | 1,829 | +961 | | '23/10/26 | 37.3 | -1.35 | -3.49 | 8,301 | 1,881 | 3,698 | -1,817 | 347,904 | 14.9 | 0 | 3.71 | -3.71 | 121 | 283 | -162 | 2,002 | 3,985 | -1,983 | | '23/10/25 | 38.65 | +0.25 | +0.65 | 6,697 | 1,606 | 2,908 | -1,302 | 349,168 | 14.9 | 0 | 0 | 0 | 64.6 | 107 | -42.5 | 1,671 | 3,015 | -1,345 | | '23/10/24 | 38.4 | -0.1 | -0.26 | 9,649 | 3,347 | 2,807 | +540 | 349,657 | 14.9 | 6 | 0 | +6 | 39.1 | 106 | -67.3 | 3,392 | 2,913 | +479 | | '23/10/23 | 38.5 | -0.1 | -0.26 | 6,668 | 2,900 | 2,608 | +292 | 349,022 | 14.9 | 0 | 1,115 | -1,115 | 196 | 18.2 | +178 | 3,096 | 3,741 | -645 | | '23/10/20 | 38.6 | -0.6 | -1.53 | 16,185 | 5,639 | 2,993 | +2,646 | 348,713 | 14.9 | 1 | 1,197 | -1,196 | 261 | 123 | +138 | 5,901 | 4,314 | +1,588 | | '23/10/19 | 39.2 | -0.9 | -2.24 | 9,340 | 4,780 | 1,664 | +3,116 | 345,973 | 14.8 | 2 | 1,036 | -1,034 | 186 | 433 | -247 | 4,968 | 3,133 | +1,835 | | '23/10/18 | 40.1 | -0.9 | -2.2 | 14,234 | 6,899 | 4,534 | +2,365 | 343,571 | 14.7 | 10 | 48 | -38 | 548 | 1,372 | -824 | 7,457 | 5,954 | +1,503 | | '23/10/17 | 41 | -0.7 | -1.68 | 9,304 | 4,167 | 1,908 | +2,259 | 341,089 | 14.6 | 0 | 0 | 0 | 65.4 | 806 | -740 | 4,233 | 2,714 | +1,519 | | '23/10/16 | 41.7 | -1.5 | -3.47 | 13,023 | 4,342 | 6,084 | -1,742 | 338,907 | 14.5 | 2 | 1.43 | +0.57 | 486 | 679 | -193 | 4,830 | 6,765 | -1,935 | | '23/10/13 | 43.2 | -0.9 | -2.04 | 5,528 | 1,505 | 2,946 | -1,441 | 340,711 | 14.6 | 0 | 0 | 0 | 506 | 472 | +34.2 | 2,011 | 3,418 | -1,407 | | '23/10/12 | 44.1 | +0.4 | +0.92 | 4,108 | 2,123 | 1,256 | +867 | 342,036 | 14.6 | 1 | 0 | +1 | 876 | 575 | +301 | 3,000 | 1,831 | +1,169 | | '23/10/11 | 43.7 | +0.05 | +0.11 | 6,059 | 3,539 | 1,944 | +1,595 | 341,188 | 14.6 | 57 | 0 | +57 | 871 | 498 | +373 | 4,467 | 2,442 | +2,025 | | '23/10/06 | 43.65 | -0.8 | -1.8 | 6,063 | 880 | 2,738 | -1,858 | 342,828 | 14.6 | 7 | 0 | +7 | 212 | 186 | +26.3 | 1,099 | 2,924 | -1,825 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/05 | 44.45 | +1.3 | +3.01 | 13,693 | 7,032 | 1,974 | +5,058 | 344,834 | 14.7 | 8 | 0 | +8 | 944 | 71.8 | +872 | 7,984 | 2,046 | +5,938 | | '23/10/04 | 43.15 | -0.2 | -0.46 | 11,192 | 4,309 | 4,075 | +234 | 340,297 | 14.5 | 7 | 1.43 | +5.57 | 116 | 279 | -163 | 4,432 | 4,355 | +76.9 | | '23/10/03 | 43.35 | -0.75 | -1.7 | 12,704 | 5,305 | 7,206 | -1,901 | 339,999 | 14.5 | 0 | 2.84 | -2.84 | 41.1 | 57 | -15.9 | 5,346 | 7,266 | -1,920 | | '23/10/02 | 44.1 | -0.3 | -0.68 | 5,246 | 2,161 | 1,701 | +460 | 341,324 | 14.6 | 25 | 0 | +25 | 81.2 | 87.1 | -5.93 | 2,267 | 1,788 | +479 | | '23/09/28 | 44.4 | +0.35 | +0.79 | 5,057 | 3,542 | 1,993 | +1,549 | 340,761 | 14.6 | 5 | 0 | +5 | 7.7 | 65.2 | -57.5 | 3,555 | 2,058 | +1,496 | | '23/09/27 | 44.05 | 0 | 0 | 4,437 | 2,113 | 1,142 | +971 | 339,261 | 14.5 | 2 | 0 | +2 | 6.34 | 352 | -345 | 2,121 | 1,494 | +628 | | '23/09/26 | 44.05 | -0.35 | -0.79 | 22,755 | 3,163 | 5,619 | -2,456 | 337,480 | 14.4 | 59 | 2.86 | +56.1 | 337 | 291 | +45.3 | 3,559 | 5,914 | -2,355 | | '23/09/25 | 44.4 | -0.25 | -0.56 | 4,107 | 885 | 1,469 | -584 | 339,798 | 14.5 | 1 | 0 | +1 | 41 | 68 | -27 | 927 | 1,537 | -610 | | '23/09/22 | 44.65 | +0.8 | +1.82 | 6,836 | 3,565 | 1,720 | +1,845 | 340,892 | 14.6 | 2 | 0 | +2 | 278 | 181 | +97 | 3,845 | 1,901 | +1,944 | | '23/09/21 | 43.85 | -0.5 | -1.13 | 8,146 | 3,450 | 3,636 | -186 | 339,902 | 14.5 | 35 | 1.45 | +33.5 | 179 | 128 | +51.2 | 3,664 | 3,765 | -101 | | '23/09/20 | 44.35 | -1 | -2.21 | 10,640 | 2,439 | 4,300 | -1,861 | 341,512 | 14.6 | 0 | 0 | 0 | 85.3 | 2,290 | -2,205 | 2,524 | 6,590 | -4,066 | | '23/09/19 | 45.35 | +0.55 | +1.23 | 18,766 | 9,413 | 3,369 | +6,044 | 344,044 | 14.7 | 59 | 1.87 | +57.1 | 156 | 408 | -252 | 9,628 | 3,779 | +5,849 | | '23/09/18 | 44.8 | +0.05 | +0.11 | 11,361 | 5,410 | 1,795 | +3,615 | 339,052 | 14.5 | 58 | 0 | +58 | 587 | 188 | +399 | 6,055 | 1,983 | +4,072 | | '23/09/15 | 44.75 | +0.25 | +0.56 | 58,023 | 39,790 | 40,507 | -717 | 335,869 | 14.4 | 29 | 2 | +27 | 294 | 323 | -28.9 | 40,113 | 40,831 | -719 | | '23/09/14 | 44.5 | -4.05 | -8.34 | 50,664 | 8,302 | 24,224 | -15,922 | 332,768 | 14.2 | 0 | 0 | 0 | 546 | 2,794 | -2,248 | 8,848 | 27,018 | -18,171 | | '23/09/13 | 48.55 | +0.35 | +0.73 | 22,922 | 4,431 | 11,369 | -6,938 | 346,812 | 14.8 | 74 | 0 | +74 | 2,096 | 589 | +1,507 | 6,601 | 11,958 | -5,357 | | '23/09/12 | 48.2 | 0 | 0 | 8,497 | 3,108 | 4,272 | -1,164 | 355,152 | 15.2 | 65 | 0 | +65 | 624 | 44 | +580 | 3,797 | 4,316 | -519 | | '23/09/11 | 48.2 | -0.55 | -1.13 | 11,946 | 1,121 | 6,310 | -5,189 | 356,195 | 15.2 | 80 | 0 | +80 | 317 | 645 | -328 | 1,518 | 6,955 | -5,437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/08 | 48.75 | +0.15 | +0.31 | 13,072 | 5,867 | 3,861 | +2,006 | 361,246 | 15.4 | 16 | 1.42 | +14.6 | 310 | 200 | +110 | 6,193 | 4,062 | +2,131 | | '23/09/07 | 48.6 | +0.15 | +0.31 | 16,644 | 2,619 | 7,045 | -4,426 | 359,873 | 15.4 | 7 | 1.42 | +5.58 | 253 | 880 | -627 | 2,879 | 7,927 | -5,048 | | '23/09/06 | 48.45 | +0.65 | +1.36 | 18,913 | 6,547 | 5,091 | +1,456 | 364,117 | 15.6 | 1 | 0 | +1 | 153 | 709 | -556 | 6,701 | 5,800 | +901 | | '23/09/05 | 47.8 | +1.45 | +3.13 | 28,909 | 6,324 | 8,137 | -1,813 | 362,236 | 15.5 | 1 | 0 | +1 | 409 | 367 | +42.4 | 6,734 | 8,504 | -1,769 | | '23/09/04 | 46.35 | -4.45 | -8.76 | 60,651 | 4,722 | 25,797 | -21,075 | 363,323 | 15.5 | 1 | 0 | +1 | 1,987 | 2,250 | -263 | 6,710 | 28,047 | -21,337 | | '23/09/01 | 50.8 | +0.2 | +0.4 | 6,911 | 2,072 | 2,230 | -158 | 381,641 | 16.3 | 1 | 2.21 | -1.21 | 424 | 45 | +379 | 2,497 | 2,277 | +220 | | '23/08/31 | 50.6 | -0.7 | -1.36 | 7,244 | 3,388 | 4,861 | -1,473 | 382,283 | 16.3 | 2 | 0 | +2 | 308 | 6 | +302 | 3,698 | 4,867 | -1,169 | | '23/08/30 | 51.3 | 0 | 0 | 11,458 | 3,738 | 4,594 | -856 | 384,201 | 16.4 | 0 | 0 | 0 | 447 | 121 | +326 | 4,185 | 4,715 | -530 | | '23/08/29 | 51.3 | +1.3 | +2.6 | 10,076 | 3,246 | 6,321 | -3,075 | 384,723 | 16.4 | 13 | 0 | +13 | 1,397 | 325 | +1,072 | 4,656 | 6,646 | -1,990 | | '23/08/28 | 50 | -1.2 | -2.34 | 11,849 | 2,003 | 6,167 | -4,164 | 380,178 | 16.2 | 8 | 5 | +3 | 411 | 335 | +76.5 | 2,422 | 6,507 | -4,085 | | '23/08/25 | 51.2 | +0.2 | +0.39 | 7,968 | 3,104 | 1,321 | +1,783 | 384,473 | 16.4 | 27 | 2.81 | +24.2 | 572 | 121 | +451 | 3,703 | 1,445 | +2,258 | | '23/08/24 | 51 | +0.9 | +1.8 | 9,623 | 5,350 | 1,497 | +3,853 | 382,991 | 16.4 | 11 | 28 | -17 | 768 | 85 | +683 | 6,129 | 1,610 | +4,519 | | '23/08/23 | 50.1 | +0.6 | +1.21 | 6,999 | 3,091 | 2,551 | +540 | 379,165 | 16.2 | 0 | 0 | 0 | 128 | 63 | +65.2 | 3,219 | 2,614 | +605 | | '23/08/22 | 49.5 | -0.9 | -1.79 | 14,483 | 3,712 | 7,822 | -4,110 | 377,896 | 16.2 | 9 | 1 | +8 | 313 | 364 | -51.3 | 4,034 | 8,187 | -4,153 | | '23/08/21 | 50.4 | -0.2 | -0.4 | 7,101 | 3,173 | 2,801 | +372 | 381,537 | 16.3 | 9 | 0 | +9 | 174 | 45.4 | +129 | 3,356 | 2,846 | +510 | | '23/08/18 | 50.6 | -1.6 | -3.07 | 16,569 | 3,246 | 6,321 | -3,075 | 381,506 | 16.3 | 13 | 0 | +13 | 1,397 | 325 | +1,072 | 4,656 | 6,646 | -1,990 | | '23/08/17 | 52.2 | +1.1 | +2.15 | 16,081 | 8,075 | 3,276 | +4,799 | 383,770 | 16.4 | 35 | 0 | +35 | 1,452 | 54 | +1,398 | 9,562 | 3,330 | +6,232 | | '23/08/16 | 51.1 | -0.4 | -0.78 | 9,535 | 3,882 | 4,127 | -245 | 379,042 | 16.2 | 135 | 0 | +135 | 502 | 1,261 | -759 | 4,519 | 5,388 | -869 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/15 | 51.5 | +0.8 | +1.58 | 13,272 | 6,591 | 2,654 | +3,937 | 381,261 | 16.3 | 68 | 0 | +68 | 638 | 1,449 | -811 | 7,297 | 4,103 | +3,194 | | '23/08/14 | 50.7 | -1 | -1.93 | 13,919 | 4,185 | 4,441 | -256 | 377,732 | 16.1 | 95 | 0 | +95 | 572 | 148 | +423 | 4,852 | 4,589 | +262 | | '23/08/11 | 51.7 | +2 | +4.02 | 22,903 | 7,271 | 4,872 | +2,399 | 379,145 | 16.2 | 17 | 0 | +17 | 5,328 | 568 | +4,760 | 12,616 | 5,440 | +7,177 | | '23/08/10 | 49.7 | -1.9 | -3.68 | 17,605 | 3,265 | 5,536 | -2,271 | 377,586 | 16.1 | 33 | 0 | +33 | 729 | 2,159 | -1,430 | 4,027 | 7,695 | -3,668 | | '23/08/09 | 51.6 | -0.4 | -0.77 | 23,797 | 3,502 | 5,469 | -1,967 | 379,739 | 16.2 | 0 | 0 | 0 | 30 | 134 | -104 | 3,532 | 5,603 | -2,071 | | '23/08/08 | 52 | +1.7 | +3.38 | 36,274 | 9,494 | 8,404 | +1,090 | 383,852 | 16.4 | 37 | 0 | +37 | 5,611 | 285 | +5,326 | 15,142 | 8,689 | +6,453 | | '23/08/07 | 50.3 | +1.2 | +2.44 | 11,347 | 4,582 | 3,251 | +1,331 | 380,585 | 16.3 | 33 | 12 | +21 | 703 | 166 | +537 | 5,318 | 3,429 | +1,889 | | '23/08/04 | 49.1 | +0.2 | +0.41 | 11,314 | 4,538 | 4,090 | +448 | 379,376 | 16.2 | 38 | 65 | -27 | 325 | 710 | -385 | 4,901 | 4,865 | +35.9 | | '23/08/02 | 48.9 | -0.7 | -1.41 | 19,166 | 5,769 | 6,400 | -631 | 378,896 | 16.2 | 76 | 62 | +14 | 539 | 384 | +155 | 6,384 | 6,846 | -462 | | '23/08/01 | 49.6 | +0.1 | +0.2 | 14,477 | 4,825 | 6,811 | -1,986 | 379,259 | 16.2 | 0 | 135 | -135 | 1,144 | 142 | +1,002 | 5,969 | 7,088 | -1,119 | | '23/07/31 | 49.5 | +0.95 | +1.96 | 34,186 | 8,215 | 9,023 | -808 | 380,590 | 16.3 | 6 | 6 | 0 | 926 | 142 | +784 | 9,147 | 9,171 | -24.3 | | '23/07/28 | 48.55 | -0.8 | -1.62 | 20,711 | 5,734 | 6,078 | -344 | 381,674 | 16.3 | 0 | 8.15 | -8.15 | 719 | 130 | +589 | 6,453 | 6,216 | +237 | | '23/07/27 | 49.35 | -0.95 | -1.89 | 29,551 | 11,615 | 6,628 | +4,987 | 381,940 | 16.3 | 0 | 16.3 | -16.3 | 231 | 489 | -258 | 11,846 | 7,134 | +4,712 | | '23/07/26 | 50.3 | -1 | -1.95 | 37,468 | 8,403 | 14,109 | -5,706 | 377,203 | 16.1 | 2 | 6.77 | -4.77 | 220 | 222 | -2.24 | 8,625 | 14,338 | -5,713 | | '23/07/25 | 51.3 | +0.3 | +0.59 | 17,005 | 8,215 | 3,985 | +4,230 | 384,994 | 16.4 | 71 | 17 | +54 | 294 | 102 | +192 | 8,580 | 4,104 | +4,477 | | '23/07/24 | 51 | -1.8 | -3.41 | 27,931 | 6,703 | 8,343 | -1,640 | 383,515 | 16.4 | 0 | 4.5 | -4.5 | 682 | 69.9 | +612 | 7,385 | 8,417 | -1,032 | | '23/07/21 | 52.8 | +0.2 | +0.38 | 19,699 | 8,753 | 4,202 | +4,551 | 387,340 | 16.6 | 34 | 24 | +10 | 338 | 1,088 | -750 | 9,125 | 5,314 | +3,811 | | '23/07/20 | 52.6 | +1.3 | +2.53 | 24,380 | 10,179 | 3,757 | +6,422 | 382,188 | 16.3 | 1,054 | 8 | +1,046 | 112 | 536 | -424 | 11,345 | 4,301 | +7,044 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/19 | 51.3 | +0.3 | +0.59 | 44,922 | 14,865 | 13,807 | +1,058 | 375,746 | 16.1 | 1,045 | 14.7 | +1,030 | 657 | 2,390 | -1,733 | 16,567 | 16,212 | +355 | | '23/07/18 | 51 | +1.9 | +3.87 | 63,180 | 24,135 | 15,451 | +8,684 | 375,287 | 16 | 2,171 | 7.13 | +2,164 | 417 | 7,462 | -7,045 | 26,723 | 22,920 | +3,803 | | '23/07/17 | 49.1 | -5.2 | -9.58 | 100,209 | 9,021 | 18,642 | -9,621 | 365,290 | 15.6 | 0 | 0 | 0 | 356 | 7,049 | -6,694 | 9,377 | 25,691 | -16,315 | | '23/07/14 | 54.3 | +0.1 | +0.18 | 83,220 | 13,440 | 26,114 | -12,674 | 371,626 | 15.9 | 4 | 7 | -3 | 974 | 247 | +727 | 14,418 | 26,368 | -11,950 | | '23/07/13 | 54.2 | +0.1 | +0.18 | 33,477 | 9,403 | 6,774 | +2,629 | 383,200 | 16.4 | 0 | 18 | -18 | 445 | 659 | -214 | 9,848 | 7,451 | +2,397 | | '23/07/12 | 54.1 | -0.1 | -0.18 | 39,463 | 10,507 | 6,756 | +3,751 | 382,342 | 16.3 | 6 | 29.4 | -23.4 | 657 | 377 | +280 | 11,170 | 7,162 | +4,008 | | '23/07/11 | 54.2 | +1.1 | +2.07 | 51,760 | 8,247 | 14,348 | -6,101 | 378,303 | 16.2 | 0 | 22.1 | -22.1 | 497 | 1,213 | -716 | 8,744 | 15,583 | -6,839 | | '23/07/10 | 53.1 | -1.5 | -2.75 | 37,727 | 9,533 | 7,210 | +2,323 | 383,626 | 16.4 | 2 | 3 | -1 | 772 | 1,063 | -291 | 10,307 | 8,276 | +2,031 | | '23/07/07 | 54.6 | -0.7 | -1.27 | 54,076 | 17,168 | 11,841 | +5,327 | 380,746 | 16.3 | 6 | 6.41 | -0.41 | 936 | 1,891 | -955 | 18,110 | 13,738 | +4,372 | | '23/07/06 | 55.3 | +0.5 | +0.91 | 33,885 | 7,230 | 8,697 | -1,467 | 375,573 | 16 | 6 | 14 | -8 | 110 | 657 | -547 | 7,346 | 9,368 | -2,022 | | '23/07/05 | 54.8 | -1.2 | -2.14 | 37,309 | 10,953 | 4,714 | +6,239 | 377,201 | 16.1 | 4 | 27 | -23 | 375 | 250 | +125 | 11,332 | 4,992 | +6,341 | | '23/07/04 | 56 | -0.6 | -1.06 | 37,468 | 6,947 | 7,755 | -808 | 370,987 | 15.8 | 424 | 17 | +407 | 505 | 185 | +319 | 7,876 | 7,957 | -81.3 | | '23/07/03 | 56.6 | +2.3 | +4.24 | 45,352 | 13,253 | 10,822 | +2,431 | 371,921 | 15.9 | 0 | 3 | -3 | 1,532 | 516 | +1,016 | 14,785 | 11,341 | +3,444 | | '23/06/30 | 54.3 | -0.7 | -1.27 | 52,114 | 16,548 | 9,802 | +6,746 | 369,580 | 15.8 | 0 | 23 | -23 | 423 | 277 | +146 | 16,971 | 10,103 | +6,869 | | '23/06/29 | 55 | +0.5 | +0.92 | 46,381 | 14,448 | 9,685 | +4,763 | 362,630 | 15.5 | 2 | 0 | +2 | 292 | 1,107 | -815 | 14,742 | 10,792 | +3,950 | | '23/06/28 | 54.5 | +2.3 | +4.41 | 70,179 | 14,730 | 13,152 | +1,578 | 357,871 | 15.3 | 3 | 0 | +3 | 662 | 151 | +511 | 15,395 | 13,303 | +2,092 | | '23/06/27 | 52.2 | -1.7 | -3.15 | 77,527 | 22,766 | 12,448 | +10,318 | 357,194 | 15.3 | 9 | 0 | +9 | 1,449 | 174 | +1,276 | 24,225 | 12,622 | +11,603 | | '23/06/26 | 53.9 | +2.2 | +4.26 | 84,592 | 19,817 | 21,759 | -1,942 | 346,257 | 14.8 | 2 | 0 | +2 | 1,510 | 501 | +1,009 | 21,329 | 22,260 | -931 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/21 | 51.7 | +1.75 | +3.5 | 109,547 | 23,561 | 18,308 | +5,253 | 347,800 | 14.9 | 0 | 2 | -2 | 2,230 | 3,521 | -1,291 | 25,791 | 21,831 | +3,959 | | '23/06/20 | 49.95 | +3.75 | +8.12 | 129,356 | 32,751 | 15,383 | +17,368 | 342,951 | 14.6 | 2 | 0 | +2 | 1,116 | 3,707 | -2,590 | 33,869 | 19,089 | +14,780 | | '23/06/19 | 46.2 | +0.35 | +0.76 | 49,037 | 13,706 | 6,326 | +7,380 | 326,346 | 13.9 | 1 | 3.92 | -2.92 | 655 | 211 | +444 | 14,362 | 6,541 | +7,821 | | '23/06/16 | 45.85 | +0.05 | +0.11 | 161,737 | 24,711 | 36,493 | -11,782 | 319,768 | 13.7 | 516 | 34 | +482 | 1,005 | 1,395 | -390 | 26,233 | 37,922 | -11,690 | | '23/06/15 | 45.8 | +4.15 | +9.96 | 77,429 | 14,818 | 7,544 | +7,274 | 330,877 | 14.1 | 0 | 37 | -37 | 1,732 | 413 | +1,319 | 16,550 | 7,994 | +8,556 | | '23/06/14 | 41.65 | +0.25 | +0.6 | 20,430 | 6,649 | 2,734 | +3,915 | 323,599 | 13.8 | 0 | 1 | -1 | 56.5 | 782 | -726 | 6,705 | 3,517 | +3,188 | | '23/06/13 | 41.4 | +0.1 | +0.24 | 21,617 | 5,595 | 4,892 | +703 | 319,672 | 13.7 | 0 | 4 | -4 | 159 | 787 | -628 | 5,754 | 5,683 | +70.5 | | '23/06/12 | 41.3 | +0.6 | +1.47 | 32,409 | 8,167 | 5,749 | +2,418 | 319,614 | 13.7 | 0 | 18 | -18 | 13.2 | 339 | -326 | 8,180 | 6,107 | +2,073 | | '23/06/09 | 40.7 | +0.1 | +0.25 | 28,604 | 8,569 | 3,334 | +5,235 | 317,050 | 13.6 | 0 | 3 | -3 | 20.6 | 4,799 | -4,778 | 8,590 | 8,136 | +454 | | '23/06/08 | 40.6 | -0.55 | -1.34 | 25,502 | 5,183 | 4,947 | +236 | 311,606 | 13.3 | 0 | 43 | -43 | 56 | 321 | -265 | 5,239 | 5,311 | -72 | | '23/06/07 | 41.15 | +0.25 | +0.61 | 19,234 | 6,971 | 2,785 | +4,186 | 311,094 | 13.3 | 0 | 12 | -12 | 36 | 1,427 | -1,391 | 7,007 | 4,224 | +2,783 | | '23/06/06 | 40.9 | -0.6 | -1.45 | 31,397 | 7,551 | 6,130 | +1,421 | 307,052 | 13.1 | 0 | 2 | -2 | 132 | 141 | -9.33 | 7,683 | 6,273 | +1,410 | | '23/06/05 | 41.5 | -0.15 | -0.36 | 31,520 | 6,564 | 5,567 | +997 | 305,722 | 13.1 | 0 | 34 | -34 | 73.8 | 2,979 | -2,906 | 6,638 | 8,581 | -1,943 | | '23/06/02 | 41.65 | -0.05 | -0.12 | 56,409 | 8,932 | 10,905 | -1,973 | 304,107 | 13 | 3 | 30 | -27 | 93.9 | 1,932 | -1,838 | 9,028 | 12,867 | -3,839 | | '23/06/01 | 41.7 | -0.6 | -1.42 | 51,930 | 8,930 | 11,375 | -2,445 | 327,312 | 14 | 141 | 12 | +129 | 126 | 1,937 | -1,812 | 9,197 | 13,324 | -4,128 | | '23/05/31 | 42.3 | +1.5 | +3.68 | 102,753 | 17,224 | 41,962 | -24,738 | 329,249 | 14.1 | 142 | 0 | +142 | 2,521 | 9.74 | +2,511 | 19,887 | 41,972 | -22,085 | | '23/05/30 | 40.8 | +0.7 | +1.75 | 79,606 | 15,832 | 9,308 | +6,524 | 353,937 | 15.1 | 0 | 0 | 0 | 2,451 | 363 | +2,088 | 18,283 | 9,671 | +8,612 | | '23/05/29 | 40.1 | -0.05 | -0.12 | 84,294 | 13,554 | 41,472 | -27,918 | 347,888 | 14.9 | 0 | 24 | -24 | 8,573 | 22.2 | +8,551 | 22,127 | 41,518 | -19,391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/26 | 40.15 | +0.5 | +1.26 | 61,218 | 9,304 | 11,382 | -2,078 | 375,491 | 16 | 0 | 25 | -25 | 12,593 | 263 | +12,331 | 21,897 | 11,670 | +10,227 | | '23/05/25 | 39.65 | +1.25 | +3.26 | 54,707 | 8,933 | 11,159 | -2,226 | 377,202 | 16.1 | 0 | 11 | -11 | 5,164 | 294 | +4,870 | 14,097 | 11,464 | +2,633 | | '23/05/24 | 38.4 | +0.6 | +1.59 | 21,900 | 4,674 | 3,381 | +1,293 | 379,024 | 16.2 | 0 | 0 | 0 | 293 | 1,400 | -1,107 | 4,967 | 4,781 | +186 | | '23/05/23 | 37.8 | -0.55 | -1.43 | 14,987 | 3,319 | 2,815 | +504 | 382,706 | 16.4 | 0 | 0 | 0 | 155 | 381 | -226 | 3,474 | 3,196 | +278 | | '23/05/22 | 38.35 | +0.35 | +0.92 | 15,663 | 3,353 | 2,915 | +438 | 382,608 | 16.4 | 0 | 0 | 0 | 0.14 | 188 | -188 | 3,353 | 3,103 | +250 | | '23/05/19 | 38 | -1.15 | -2.94 | 40,272 | 4,633 | 8,631 | -3,998 | 382,601 | 16.4 | 0 | 0 | 0 | 1,418 | 603 | +815 | 6,051 | 9,234 | -3,183 | | '23/05/18 | 39.15 | +1.3 | +3.43 | 59,357 | 10,058 | 12,424 | -2,366 | 387,236 | 16.6 | 15 | 0 | +15 | 1,373 | 154 | +1,218 | 11,446 | 12,578 | -1,133 | | '23/05/17 | 37.85 | -0.2 | -0.53 | 32,425 | 5,929 | 6,019 | -90.1 | 389,875 | 16.7 | 2,320 | 0 | +2,320 | 1,338 | 1,097 | +241 | 9,587 | 7,116 | +2,471 | | '23/05/16 | 38.05 | +0.05 | +0.13 | 42,085 | 10,063 | 7,218 | +2,845 | 391,261 | 16.7 | 0 | 0 | 0 | 649 | 686 | -36.9 | 10,712 | 7,904 | +2,808 | | '23/05/15 | 38 | +0.6 | +1.6 | 110,838 | 15,705 | 17,929 | -2,224 | 391,946 | 16.8 | 0 | 0 | 0 | 758 | 806 | -47.6 | 16,463 | 18,735 | -2,272 | | '23/05/12 | 37.4 | +3.4 | +10 | 87,056 | 26,071 | 4,396 | +21,674 | 394,310 | 16.8 | 0 | 0 | 0 | 9,856 | 209 | +9,647 | 35,927 | 4,606 | +31,321 | | '23/05/11 | 34 | +0.4 | +1.19 | 24,456 | 9,998 | 3,069 | +6,929 | 372,050 | 15.9 | 0 | 0 | 0 | 1,843 | 87 | +1,756 | 11,841 | 3,156 | +8,685 | | '23/05/10 | 33.6 | 0 | 0 | 6,398 | 1,236 | 1,944 | -708 | 366,411 | 15.7 | 0 | 0 | 0 | 177 | 28 | +149 | 1,413 | 1,972 | -559 | | '23/05/09 | 33.6 | -0.75 | -2.18 | 11,979 | 2,505 | 2,812 | -307 | 368,798 | 15.8 | 0 | 0 | 0 | 802 | 94 | +708 | 3,307 | 2,906 | +401 | | '23/05/08 | 34.35 | +0.95 | +2.84 | 24,271 | 8,375 | 621 | +7,754 | 369,236 | 15.8 | 0 | 0 | 0 | 781 | 68 | +713 | 9,156 | 689 | +8,467 | | '23/05/05 | 33.4 | -0.3 | -0.89 | 3,233 | 910 | 375 | +535 | 361,519 | 15.4 | 0 | 0 | 0 | 41.2 | 46 | -4.77 | 951 | 421 | +530 | | '23/05/04 | 33.7 | +0.3 | +0.9 | 6,071 | 2,757 | 546 | +2,211 | 361,034 | 15.4 | 0 | 0 | 0 | 100 | 17 | +83 | 2,857 | 563 | +2,294 | | '23/05/03 | 33.4 | -0.25 | -0.74 | 6,266 | 1,210 | 1,405 | -195 | 358,829 | 15.3 | 0 | 0 | 0 | 80 | 32 | +48 | 1,290 | 1,437 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/02 | 33.65 | +1.05 | +3.22 | 11,041 | 3,939 | 901 | +3,038 | 358,960 | 15.3 | 0 | 0 | 0 | 113 | 133 | -20 | 4,052 | 1,034 | +3,018 | | '23/04/28 | 32.6 | +0.05 | +0.15 | 2,080 | 582 | 832 | -250 | 355,599 | 15.2 | 0 | 0 | 0 | 12 | 1 | +11 | 594 | 833 | -239 | | '23/04/27 | 32.55 | -0.25 | -0.76 | 2,170 | 230 | 1,019 | -789 | 355,327 | 15.2 | 0 | 0 | 0 | 24 | 25 | -1 | 254 | 1,044 | -790 | | '23/04/26 | 32.8 | +0.45 | +1.39 | 2,047 | 266 | 623 | -357 | 356,569 | 15.2 | 0 | 0 | 0 | 300 | 37 | +263 | 566 | 660 | -94 | | '23/04/25 | 32.35 | -0.45 | -1.37 | 5,900 | 677 | 1,598 | -921 | 358,670 | 15.3 | 0 | 0 | 0 | 98 | 42.5 | +55.5 | 775 | 1,640 | -865 | | '23/04/24 | 32.8 | +0.45 | +1.39 | 2,071 | 266 | 586 | -320 | 358,968 | 15.3 | 0 | 0 | 0 | 9 | 48.2 | -39.2 | 275 | 634 | -359 | | '23/04/21 | 32.35 | -0.5 | -1.52 | 5,267 | 499 | 2,073 | -1,574 | 359,068 | 15.3 | 0 | 0 | 0 | 335 | 56.9 | +278 | 834 | 2,130 | -1,296 | | '23/04/20 | 32.85 | -0.05 | -0.15 | 4,255 | 733 | 1,418 | -685 | 360,273 | 15.4 | 0 | 0 | 0 | 38 | 40.4 | -2.37 | 771 | 1,458 | -687 |
| 期別 |
|---|
| '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | 期別 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | 期別 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | 期別 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | 期別 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | 期別 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | 期別 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | 期別 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | 期別 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | 期別 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | 期別 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | 期別 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | 期別 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | 期別 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
