| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 64.4 | +4.7 | +7.3% | 12.27% | 67 | 70.7 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466,644 | 315.5億 | 184,127 | 2.5張/筆 | 67.61元 | 2.93 | 61.15 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313,512 | 205.2億 | 134,530 | 2.3張/筆 | 65.44元 | +0.1 (+0.16%) | 連漲連跌: 連3漲 ( +10.6元 / +18.12%) 財報評分: 最新43分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 488,233 | 458,078 | +30,156 | 連3賣→買 | 327,596 | 14% | 955,675 | 994,344 | -38,668 | 1.65% | 金額(元) | 304億 | 285億 | +18.7億 | - | - | 535億 | 547億 | -12.6億 | - | 投信 | 張數 | 247 | 158 | +89 | 連2賣→買 | - | - | 2,322 | 6,103 | -3,781 | 0.16% | 金額(元) | 1,452萬 | 903萬 | +549萬 | - | - | 1.17億 | 2.63億 | -1.47億 | - | 自營商 | 張數 | 48,594 | 46,681 | +1,913 | 連2賣→2買 | - | - | 144,879 | 126,968 | +17,911 | 0.77% | 金額(元) | 29.8億 | 29億 | +8,148萬 | - | - | 77億 | 68.7億 | +8.3億 | - | 總計 | 張數 | 537,074 | 504,916 | +32,158 | 連3賣→買 | - | - | 1,102,877 | 1,127,415 | -24,538 | 1.05% | 金額(元) | 334億 | 315億 | +19.6億 | - | - | 613億 | 619億 | -5.78億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 488,233 | 458,078 | +30,156 | 連3賣→買 | - | - | 955,675 | 994,344 | -38,668 | 1.65% | 金額(元) | 304億 | 285億 | +18.7億 | - | - | 535億 | 547億 | -12.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 488,233 | 458,078 | +30,156 | 連3賣→買 | 327,596 | 14% | 955,675 | 994,344 | -38,668 | 1.65% | 金額(元) | 304億 | 285億 | +18.7億 | - | - | 535億 | 547億 | -12.6億 | - | 投信 | 合計 | 張數 | 247 | 158 | +89 | 連2賣→買 | - | - | 2,322 | 6,103 | -3,781 | 0.16% | 金額(元) | 1,452萬 | 903萬 | +549萬 | - | - | 1.17億 | 2.63億 | -1.47億 | - | 自營商 | 自行 買賣 | 張數 | 26,733 | 29,990 | -3,257 | 連賣4季 | - | - | 78,659 | 86,103 | -7,444 | 0.32% | 金額(元) | 16.4億 | 18.6億 | -2.24億 | - | - | 42.4億 | 46.4億 | -4.01億 | - | 避險 | 張數 | 21,861 | 16,691 | +5,170 | 連買11季 | - | - | 66,220 | 40,866 | +25,355 | 1.08% | 金額(元) | 13.4億 | 10.3億 | +3.05億 | - | - | 34.6億 | 22.3億 | +12.3億 | - | 合計 | 張數 | 48,594 | 46,681 | +1,913 | 連2賣→2買 | - | - | 144,879 | 126,968 | +17,911 | 0.77% | 金額(元) | 29.8億 | 29億 | +8,148萬 | - | - | 77億 | 68.7億 | +8.3億 | - | 總計 | 張數 | 537,074 | 504,916 | +32,158 | 連3賣→買 | - | - | 1,102,877 | 1,127,415 | -24,538 | 1.05% | 金額(元) | 334億 | 315億 | +19.6億 | - | - | 613億 | 619億 | -5.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.77 (16.1萬) | 65.55 (24.5萬) | 64.23 (34.6萬) | 62.57 (46.6萬) | 60.88 (61.2萬) | 57 (88.3萬) | 53.22 (116萬) | 50.39 (211萬) | 46.46 (278萬) | 40.33 (488萬) | 34.87 (683萬) | 29.78 (1,070萬) | 55.94 (95.6萬) | 每股賣出均價 (累計賣張) | 66.76 (18萬) | 66.22 (21.2萬) | 64.5 (32.2萬) | 62.81 (42.1萬) | 60.83 (58.4萬) | 56.2 (90.9萬) | 52.26 (123萬) | 49.94 (215萬) | 45.75 (290萬) | 40.11 (499萬) | 33.62 (753萬) | 29.89 (1,078萬) | 55.03 (99.4萬) | 買賣超張數 (佔發行量) | -1.91萬 (0.82%) | +3.26萬 (1.39%) | +2.43萬 (1.04%) | +4.58萬 (1.96%) | +2.87萬 (1.23%) | -2.63萬 (1.12%) | -6.37萬 (2.72%) | -4.28萬 (1.83%) | -11.7萬 (5.02%) | -10.9萬 (4.66%) | -69.9萬 (29.86%) | -7.87萬 (3.36%) | -3.87萬 (1.65%) | 買賣超金額 (佔成交額) | -12.7億 (2.45%) | +19.9億 (2.85%) | +14.7億 (1.54%) | +27.7億 (2.25%) | +17.8億 (1.06%) | -7.67億 (0.35%) | -22億 (0.85%) | -11.9億 (0.27%) | -34.1億 (0.66%) | -32.7億 (0.39%) | -150億 (1.43%) | -35.1億 (0.24%) | -12.6億 (0.54%) | 目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 67.61 (1) | 67.61 (1) | 62.13 (75) | 62.13 (75) | 56.28 (1,134) | 56.04 (1,160) | 45.68 (5,613) | 46.61 (1.49萬) | 44.59 (1.76萬) | 37.24 (4.97萬) | 36.88 (5.11萬) | 36.48 (5.21萬) | 50.22 (2,322) | 每股賣出均價 (累計賣張) | 65.73 (8.09) | 64.47 (16.1) | 64.47 (16.1) | 59.27 (45.1) | 56.49 (224) | 45.07 (3,666) | 42.12 (7,923) | 41.98 (1.11萬) | 39.64 (1.67萬) | 34.4 (4.76萬) | 34.12 (4.87萬) | 33.99 (4.91萬) | 43.16 (6,103) | 買賣超張數 (佔發行量) | -7.09 (0%) | -15.1 (0%) | +58.9 (0%) | +29.9 (0%) | +910 (0.04%) | -2,506 (0.11%) | -2,310 (0.1%) | +3,767 (0.16%) | +957 (0.04%) | +2,030 (0.09%) | +2,453 (0.1%) | +3,036 (0.13%) | -3,781 (0.16%) | 買賣超金額 (佔成交額) | -46.4萬 (0%) | -96.9萬 (0%) | +362萬 (0%) | +199萬 (0%) | +5,116萬 (0.03%) | -1億 (0.05%) | -7,733萬 (0.03%) | +2.27億 (0.05%) | +1.25億 (0.02%) | +2.1億 (0.02%) | +2.25億 (0.02%) | +2.33億 (0.02%) | -1.47億 (0.06%) | 目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.6 (1.49萬) | 65.83 (1.93萬) | 64.82 (2.53萬) | 61.89 (4.35萬) | 59.34 (7.18萬) | 54.12 (13.2萬) | 51.87 (16.2萬) | 48.92 (27.5萬) | 47.27 (30.7萬) | 44.78 (37.1萬) | 39.44 (49.3萬) | 25.46 (158萬) | 53.15 (14.5萬) | 每股賣出均價 (累計賣張) | 66.71 (1.57萬) | 66.24 (1.81萬) | 64.12 (3.17萬) | 62.34 (4.48萬) | 60.53 (6.41萬) | 55.55 (11.3萬) | 52.31 (14.7萬) | 50.29 (23.6萬) | 48.86 (25.8萬) | 45.86 (31.6萬) | 39.6 (43.8萬) | 25.48 (151萬) | 54.11 (12.7萬) | 買賣超張數 (佔發行量) | -740 (0.03%) | +1,164 (0.05%) | -6,339 (0.27%) | -1,246 (0.05%) | +7,679 (0.33%) | +1.94萬 (0.83%) | +1.42萬 (0.61%) | +3.89萬 (1.66%) | +4.9萬 (2.1%) | +5.46萬 (2.33%) | +5.46萬 (2.33%) | +6.85萬 (2.93%) | +1.79萬 (0.77%) | 買賣超金額 (佔成交額) | -5,099萬 (0.1%) | +6,934萬 (0.1%) | -3.89億 (0.41%) | -9,711萬 (0.08%) | +3.79億 (0.23%) | +8.9億 (0.41%) | +6.74億 (0.26%) | +15.8億 (0.36%) | +19.1億 (0.37%) | +21億 (0.25%) | +20.8億 (0.2%) | +17.1億 (0.12%) | +8.3億 (0.36%) | 目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.76 (17.6萬) | 65.57 (26.4萬) | 64.27 (37.2萬) | 62.51 (51萬) | 60.71 (68.5萬) | 56.62 (102萬) | 53.03 (133萬) | 50.2 (240萬) | 46.53 (310萬) | 40.61 (530萬) | 35.19 (738萬) | 29.25 (1,234萬) | 55.56 (110萬) | 每股賣出均價 (累計賣張) | 66.75 (19.6萬) | 66.22 (23萬) | 64.46 (35.4萬) | 62.76 (46.5萬) | 60.8 (64.8萬) | 56.09 (103萬) | 52.2 (138萬) | 49.94 (240萬) | 45.97 (317萬) | 40.4 (535萬) | 33.95 (802萬) | 29.36 (1,234萬) | 54.86 (113萬) | 買賣超張數 (佔發行量) | -1.99萬 (0.85%) | +3.37萬 (1.44%) | +1.8萬 (0.77%) | +4.46萬 (1.91%) | +3.73萬 (1.59%) | -9,355 (0.4%) | -5.18萬 (2.21%) | -125 (0.01%) | -6.74萬 (2.88%) | -5.23萬 (2.24%) | -64.2萬 (27.42%) | -7,171 (0.31%) | -2.45萬 (1.05%) | 買賣超金額 (佔成交額) | -13.3億 (2.55%) | +20.6億 (2.95%) | +10.9億 (1.14%) | +26.7億 (2.17%) | +22.1億 (1.32%) | +2,201萬 (0.01%) | -16.1億 (0.62%) | +6.17億 (0.14%) | -13.7億 (0.27%) | -9.54億 (0.11%) | -127億 (1.21%) | -15.7億 (0.11%) | -5.78億 (0.25%) |
目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.77 (16.1萬) | 65.55 (24.5萬) | 64.23 (34.6萬) | 62.57 (46.6萬) | 60.88 (61.2萬) | 57 (88.3萬) | 53.22 (116萬) | 50.39 (211萬) | 46.46 (278萬) | 40.33 (488萬) | 34.87 (683萬) | 34.24 (853萬) | 55.94 (95.6萬) | 每股賣出均價 (累計賣張) | 66.76 (18萬) | 66.22 (21.2萬) | 64.5 (32.2萬) | 62.81 (42.1萬) | 60.83 (58.4萬) | 56.2 (90.9萬) | 52.26 (123萬) | 49.94 (215萬) | 45.75 (290萬) | 40.11 (499萬) | 33.62 (753萬) | 33.15 (915萬) | 55.03 (99.4萬) | 買賣超張數 (佔發行量) | -1.91萬 (0.82%) | +3.26萬 (1.39%) | +2.43萬 (1.04%) | +4.58萬 (1.96%) | +2.87萬 (1.23%) | -2.63萬 (1.12%) | -6.37萬 (2.72%) | -4.28萬 (1.83%) | -11.7萬 (5.02%) | -10.9萬 (4.66%) | -69.9萬 (29.86%) | -62.1萬 (26.56%) | -3.87萬 (1.65%) | 買賣超金額 (佔成交額) | -12.7億 (2.45%) | +19.9億 (2.85%) | +14.7億 (1.54%) | +27.7億 (2.25%) | +17.8億 (1.06%) | -7.67億 (0.35%) | -22億 (0.85%) | -11.9億 (0.27%) | -34.1億 (0.66%) | -32.7億 (0.39%) | -150億 (1.43%) | -114億 (0.77%) | -12.6億 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.77 (16.1萬) | 65.55 (24.5萬) | 64.23 (34.6萬) | 62.57 (46.6萬) | 60.88 (61.2萬) | 57 (88.3萬) | 53.22 (116萬) | 50.39 (211萬) | 46.46 (278萬) | 40.33 (488萬) | 34.87 (683萬) | 29.78 (1,070萬) | 55.94 (95.6萬) | 每股賣出均價 (累計賣張) | 66.76 (18萬) | 66.22 (21.2萬) | 64.5 (32.2萬) | 62.81 (42.1萬) | 60.83 (58.4萬) | 56.2 (90.9萬) | 52.26 (123萬) | 49.94 (215萬) | 45.75 (290萬) | 40.11 (499萬) | 33.62 (753萬) | 29.89 (1,078萬) | 55.03 (99.4萬) | 買賣超張數 (佔發行量) | -1.91萬 (0.82%) | +3.26萬 (1.39%) | +2.43萬 (1.04%) | +4.58萬 (1.96%) | +2.87萬 (1.23%) | -2.63萬 (1.12%) | -6.37萬 (2.72%) | -4.28萬 (1.83%) | -11.7萬 (5.02%) | -10.9萬 (4.66%) | -69.9萬 (29.86%) | -7.87萬 (3.36%) | -3.87萬 (1.65%) | 買賣超金額 (佔成交額) | -12.7億 (2.45%) | +19.9億 (2.85%) | +14.7億 (1.54%) | +27.7億 (2.25%) | +17.8億 (1.06%) | -7.67億 (0.35%) | -22億 (0.85%) | -11.9億 (0.27%) | -34.1億 (0.66%) | -32.7億 (0.39%) | -150億 (1.43%) | -35.1億 (0.24%) | -12.6億 (0.54%) | 目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 67.61 (1) | 67.61 (1) | 62.13 (75) | 62.13 (75) | 56.28 (1,134) | 56.04 (1,160) | 45.68 (5,613) | 46.61 (1.49萬) | 44.59 (1.76萬) | 37.24 (4.97萬) | 36.88 (5.11萬) | 36.48 (5.21萬) | 50.22 (2,322) | 每股賣出均價 (累計賣張) | 65.73 (8.09) | 64.47 (16.1) | 64.47 (16.1) | 59.27 (45.1) | 56.49 (224) | 45.07 (3,666) | 42.12 (7,923) | 41.98 (1.11萬) | 39.64 (1.67萬) | 34.4 (4.76萬) | 34.12 (4.87萬) | 33.99 (4.91萬) | 43.16 (6,103) | 買賣超張數 (佔發行量) | -7.09 (0%) | -15.1 (0%) | +58.9 (0%) | +29.9 (0%) | +910 (0.04%) | -2,506 (0.11%) | -2,310 (0.1%) | +3,767 (0.16%) | +957 (0.04%) | +2,030 (0.09%) | +2,453 (0.1%) | +3,036 (0.13%) | -3,781 (0.16%) | 買賣超金額 (佔成交額) | -46.4萬 (0%) | -96.9萬 (0%) | +362萬 (0%) | +199萬 (0%) | +5,116萬 (0.03%) | -1億 (0.05%) | -7,733萬 (0.03%) | +2.27億 (0.05%) | +1.25億 (0.02%) | +2.1億 (0.02%) | +2.25億 (0.02%) | +2.33億 (0.02%) | -1.47億 (0.06%) | 目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 66.41 (9,104) | 66.05 (1.03萬) | 64.83 (1.43萬) | 62.12 (2.32萬) | 59.41 (4.02萬) | 54.97 (7.13萬) | 52.34 (8.92萬) | 48.23 (18.3萬) | 47.44 (19.3萬) | 44.52 (24萬) | 37.92 (34.9萬) | 32.79 (53.8萬) | 53.87 (7.87萬) | 每股賣出均價 (累計賣張) | 66.51 (9,932) | 66 (1.18萬) | 64.15 (2.04萬) | 62.31 (2.93萬) | 60.64 (4.16萬) | 55.48 (7.55萬) | 51.97 (10.1萬) | 49.78 (17.7萬) | 48.99 (18.6萬) | 45.54 (23.4萬) | 38.4 (34.7萬) | 33.26 (53.2萬) | 53.87 (8.61萬) | 買賣超張數 (佔發行量) | -829 (0.04%) | -1,494 (0.06%) | -6,163 (0.26%) | -6,098 (0.26%) | -1,447 (0.06%) | -4,174 (0.18%) | -1.2萬 (0.51%) | +5,925 (0.25%) | +7,292 (0.31%) | +6,234 (0.27%) | +2,332 (0.1%) | +5,570 (0.24%) | -7,444 (0.32%) | 買賣超金額 (佔成交額) | -5,606萬 (0.11%) | -9,807萬 (0.14%) | -3.86億 (0.4%) | -3.84億 (0.31%) | -1.37億 (0.08%) | -2.68億 (0.12%) | -5.92億 (0.23%) | +1,165萬 (0%) | +5,837萬 (0.01%) | +3,951萬 (0%) | -7,804萬 (0.01%) | -6,914萬 (0%) | -4.01億 (0.17%) | 避險 | 每股買進均價 (累計買張) | 66.9 (5,834) | 65.59 (9,017) | 64.8 (1.11萬) | 61.63 (2.03萬) | 59.24 (3.17萬) | 53.12 (6.09萬) | 51.3 (7.25萬) | 50.3 (9.23萬) | 46.99 (11.4萬) | 45.24 (13.1萬) | 43.16 (14.4萬) | 22.36 (98.7萬) | 52.28 (6.62萬) | 每股賣出均價 (累計賣張) | 67.05 (5,746) | 66.68 (6,359) | 64.06 (1.13萬) | 62.41 (1.54萬) | 60.33 (2.25萬) | 55.68 (3.73萬) | 53.06 (4.62萬) | 51.82 (5.94萬) | 48.55 (7.24萬) | 46.77 (8.23萬) | 44.18 (9.13萬) | 22.08 (91.5萬) | 54.6 (4.09萬) | 買賣超張數 (佔發行量) | +88.2 (0%) | +2,658 (0.11%) | -176 (0.01%) | +4,852 (0.21%) | +9,126 (0.39%) | +2.36萬 (1.01%) | +2.63萬 (1.12%) | +3.3萬 (1.41%) | +4.18萬 (1.78%) | +4.84萬 (2.07%) | +5.23萬 (2.23%) | +7.14萬 (3.05%) | +2.54萬 (1.08%) | 買賣超金額 (佔成交額) | +507萬 (0.01%) | +1.67億 (0.24%) | -298萬 (0%) | +2.87億 (0.23%) | +5.16億 (0.31%) | +11.6億 (0.53%) | +12.7億 (0.49%) | +15.7億 (0.36%) | +18.5億 (0.36%) | +20.6億 (0.24%) | +21.6億 (0.21%) | +18.5億 (0.12%) | +12.3億 (0.53%) | 合計 | 每股買進均價 (累計買張) | 66.6 (1.49萬) | 65.83 (1.93萬) | 64.82 (2.53萬) | 61.89 (4.35萬) | 59.34 (7.18萬) | 54.12 (13.2萬) | 51.87 (16.2萬) | 48.92 (27.5萬) | 47.27 (30.7萬) | 44.78 (37.1萬) | 39.44 (49.3萬) | 25.46 (158萬) | 53.15 (14.5萬) | 每股賣出均價 (累計賣張) | 66.71 (1.57萬) | 66.24 (1.81萬) | 64.12 (3.17萬) | 62.34 (4.48萬) | 60.53 (6.41萬) | 55.55 (11.3萬) | 52.31 (14.7萬) | 50.29 (23.6萬) | 48.86 (25.8萬) | 45.86 (31.6萬) | 39.6 (43.8萬) | 25.48 (151萬) | 54.11 (12.7萬) | 買賣超張數 (佔發行量) | -740 (0.03%) | +1,164 (0.05%) | -6,339 (0.27%) | -1,246 (0.05%) | +7,679 (0.33%) | +1.94萬 (0.83%) | +1.42萬 (0.61%) | +3.89萬 (1.66%) | +4.9萬 (2.1%) | +5.46萬 (2.33%) | +5.46萬 (2.33%) | +6.85萬 (2.93%) | +1.79萬 (0.77%) | 買賣超金額 (佔成交額) | -5,099萬 (0.1%) | +6,934萬 (0.1%) | -3.89億 (0.41%) | -9,711萬 (0.08%) | +3.79億 (0.23%) | +8.9億 (0.41%) | +6.74億 (0.26%) | +15.8億 (0.36%) | +19.1億 (0.37%) | +21億 (0.25%) | +20.8億 (0.2%) | +17.1億 (0.12%) | +8.3億 (0.36%) | 目前股價 69.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.76 (17.6萬) | 65.57 (26.4萬) | 64.27 (37.2萬) | 62.51 (51萬) | 60.71 (68.5萬) | 56.62 (102萬) | 53.03 (133萬) | 50.2 (240萬) | 46.53 (310萬) | 40.61 (530萬) | 35.19 (738萬) | 29.25 (1,234萬) | 55.56 (110萬) | 每股賣出均價 (累計賣張) | 66.75 (19.6萬) | 66.22 (23萬) | 64.46 (35.4萬) | 62.76 (46.5萬) | 60.8 (64.8萬) | 56.09 (103萬) | 52.2 (138萬) | 49.94 (240萬) | 45.97 (317萬) | 40.4 (535萬) | 33.95 (802萬) | 29.36 (1,234萬) | 54.86 (113萬) | 買賣超張數 (佔發行量) | -1.99萬 (0.85%) | +3.37萬 (1.44%) | +1.8萬 (0.77%) | +4.46萬 (1.91%) | +3.73萬 (1.59%) | -9,355 (0.4%) | -5.18萬 (2.21%) | -125 (0.01%) | -6.74萬 (2.88%) | -5.23萬 (2.24%) | -64.2萬 (27.42%) | -7,171 (0.31%) | -2.45萬 (1.05%) | 買賣超金額 (佔成交額) | -13.3億 (2.55%) | +20.6億 (2.95%) | +10.9億 (1.14%) | +26.7億 (2.17%) | +22.1億 (1.32%) | +2,201萬 (0.01%) | -16.1億 (0.62%) | +6.17億 (0.14%) | -13.7億 (0.27%) | -9.54億 (0.11%) | -127億 (1.21%) | -15.7億 (0.11%) | -5.78億 (0.25%) |
目前股價 69.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 69.1 | +12.6 | +22.3 | 2,108 | 488 | 458 | +30.2 | 328 | 14 | 0.25 | 0.16 | +0.09 | 48.6 | 46.7 | +1.91 | 537 | 505 | +32.2 | 24Q1 | 56.5 | +14.5 | +34.52 | 2,005 | 467 | 536 | -68.8 | 267 | 11.4 | 2.08 | 5.95 | -3.87 | 96.3 | 80.3 | +16 | 566 | 622 | -56.7 | 23Q4 | 42 | -2.4 | -5.41 | 776 | 260 | 274 | -13.4 | 339 | 14.5 | 3.41 | 4.11 | -0.7 | 22 | 26.1 | -4.13 | 286 | 304 | -18.2 | 23Q3 | 44.4 | -9.9 | -18.23 | 1,575 | 441 | 477 | -35.1 | 341 | 14.6 | 5.99 | 0.58 | +5.41 | 44.3 | 48.8 | -4.47 | 492 | 526 | -34.2 | 23Q2 | 54.3 | +21.3 | +64.55 | 2,158 | 469 | 424 | +45.1 | 370 | 15.8 | 3.16 | 0.32 | +2.84 | 64.8 | 36.2 | +28.6 | 537 | 460 | +76.5 | 23Q1 | 33 | -1.5 | -4.35 | 332 | 75.5 | 101 | -25.5 | 360 | 15.4 | 0.42 | 1.07 | -0.65 | 8.75 | 6.3 | +2.45 | 84.6 | 108 | -23.7 | 22Q4 | 34.5 | +2.7 | +8.49 | 537 | 227 | 197 | +29.8 | 397 | 17 | 0.01 | 0.03 | -0.02 | 7.49 | 4.15 | +3.34 | 235 | 202 | +33.1 | 22Q3 | 31.8 | -2.1 | -6.19 | 751 | 167 | 257 | -90.2 | 362 | 15.5 | 0.19 | 4.45 | -4.26 | 10.8 | 7.99 | +2.77 | 178 | 269 | -91.7 | 22Q2 | 33.9 | -1.85 | -5.17 | 784 | 225 | 217 | +7.7 | 447 | 19.1 | 3.36 | 0.24 | +3.12 | 4.46 | 1.98 | +2.49 | 233 | 219 | +13.3 | 22Q1 | 35.75 | +3.15 | +9.66 | 1,499 | 507 | 393 | +114 | 458 | 19.6 | 0.16 | 2.43 | -2.27 | 4.89 | 2.98 | +1.91 | 513 | 398 | +114 | 21Q4 | 32.6 | -0.1 | -0.31 | 4,242 | 837 | 923 | -85.4 | 357 | 15.2 | 15.2 | 27.5 | -12.3 | 36.8 | 31.8 | +5.02 | 889 | 982 | -92.7 | 21Q3 | 32.7 | +8 | +32.39 | 3,484 | 526 | 549 | -23.3 | 447 | 19.1 | 15.4 | 0.74 | +14.7 | 20.2 | 19.7 | +0.55 | 562 | 570 | -8.08 | 21Q2 | 24.7 | -2.35 | -8.69 | 1,180 | 216 | 207 | +8.78 | 438 | 18.7 | 0.08 | 0.13 | -0.05 | 6.37 | 6.56 | -0.18 | 222 | 214 | +8.55 | 21Q1 | 27.05 | +0.6 | +2.27 | 2,238 | 222 | 263 | -41.2 | 425 | 18.2 | 0.36 | 0.18 | +0.17 | 39.6 | 42.5 | -2.93 | 262 | 306 | -44 | 20Q4 | 26.45 | +9.65 | +57.44 | 2,443 | 248 | 502 | -254 | 474 | 20.3 | 0.71 | 0 | +0.71 | 18.4 | 17.1 | +1.28 | 267 | 520 | -252 | 20Q3 | 16.8 | -4.2 | -20 | 690 | 168 | 409 | -240 | 704 | 30.1 | 0 | 0.55 | -0.55 | 14.2 | 10.7 | +3.52 | 183 | 420 | -237 | 20Q2 | 21 | +1.4 | +7.14 | 448 | 183 | 152 | +31.4 | 951 | 40.6 | 0.01 | 0.14 | -0.13 | 13.1 | 14 | -0.9 | 196 | 166 | +30.3 | 20Q1 | 19.6 | -1.4 | -6.67 | 377 | 156 | 141 | +14.8 | 926 | 39.6 | 0.03 | 0.07 | -0.04 | 3.52 | 6.65 | -3.13 | 159 | 148 | +11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 21 | +4 | +23.53 | 597 | 196 | 176 | +20.4 | 931 | 39.8 | 0.37 | 0 | +0.37 | 6.06 | 4.51 | +1.55 | 203 | 180 | +22.3 | 19Q3 | 17 | -1.75 | -9.33 | 835 | 325 | 398 | -73.7 | 932 | 39.8 | 0 | 0.04 | -0.04 | 6.35 | 6.55 | -0.2 | 331 | 405 | -74 | 19Q2 | 18.75 | -5.55 | -22.84 | 1,113 | 473 | 551 | -77.8 | 975 | 41.7 | 0 | 0.06 | -0.06 | 35.8 | 33.6 | +2.22 | 509 | 585 | -75.7 | 19Q1 | 24.3 | -1.6 | -6.18 | 665 | 189 | 183 | +6.03 | 1,013 | 43.3 | 0.05 | 0.1 | -0.05 | 28.4 | 25.8 | +2.58 | 218 | 209 | +8.56 | 18Q4 | 25.9 | -14.4 | -35.73 | 2,181 | 626 | 578 | +47.8 | 1,023 | 43.7 | 0.12 | 0.01 | +0.11 | 92.1 | 92.8 | -0.75 | 718 | 671 | +47.2 | 18Q3 | 40.3 | +13.2 | +48.71 | 1,987 | 338 | 250 | +88.1 | 980 | 41.9 | 0 | 0 | 0 | 83.8 | 97.9 | -14.1 | 422 | 348 | +74 | 18Q2 | 27.1 | +4.85 | +21.8 | 1,246 | 138 | 153 | -15.1 | 901 | 38.5 | 0.03 | 0.01 | +0.02 | 118 | 108 | +10.5 | 256 | 261 | -4.58 | 18Q1 | 22.25 | +3.05 | +15.89 | 1,951 | 281 | 316 | -34.9 | 891 | 38.1 | 0 | 0 | +0 | 83.5 | 95.5 | -11.9 | 365 | 412 | -46.8 | 17Q4 | 19.2 | +6.5 | +51.18 | 2,132 | 367 | 285 | +82.4 | 964 | 41.2 | 0.08 | 0.01 | +0.07 | 153 | 156 | -3.41 | 520 | 441 | +79.1 | 17Q3 | 12.7 | -0.45 | -3.42 | 1,429 | 184 | 175 | +8.98 | 878 | 37.5 | 0 | 0 | +0 | 117 | 143 | -26.1 | 301 | 318 | -17.1 | 17Q2 | 13.15 | +0.15 | +1.15 | 1,455 | 163 | 185 | -22.1 | 861 | 36.8 | 0 | 0.01 | -0.01 | 139 | 93.1 | +45.9 | 302 | 278 | +23.7 | 17Q1 | 13 | +3.46 | +36.27 | 4,536 | 801 | 377 | +424 | 862 | 36.9 | 0 | 0.01 | -0.01 | 114 | 101 | +13 | 914 | 478 | +437 | 16Q4 | 9.54 | +1.78 | +22.94 | 1,581 | 342 | 196 | +147 | 503 | 21.5 | 0.46 | 0 | +0.46 | 53.1 | 50.9 | +2.15 | 396 | 246 | +149 | 16Q3 | 7.76 | +2.65 | +51.86 | 885 | 61.2 | 48.3 | +12.9 | 284 | 12.2 | 0 | 0.01 | -0.01 | 7.03 | 4.33 | +2.7 | 68.2 | 52.6 | +15.6 | 16Q2 | 5.11 | -0.26 | -4.84 | 247 | 34.6 | 56.3 | -21.6 | 267 | 11.4 | 0.01 | 0 | +0.01 | 0.35 | 1.09 | -0.74 | 35 | 57.4 | -22.4 | 16Q1 | 5.37 | -0.21 | -3.76 | 310 | 49.6 | 46.8 | +2.83 | 285 | 12.2 | 0 | 0 | +0 | 3.52 | 3.22 | +0.31 | 53.2 | 50 | +3.14 | 15Q4 | 5.58 | +0.52 | +10.28 | 373 | 41.6 | 64.1 | -22.5 | 283 | 12.1 | 0 | 0.01 | -0.01 | 2.7 | 2.29 | +0.41 | 44.3 | 66.4 | -22.1 | 15Q3 | 5.06 | -1.84 | -26.67 | 327 | 37.8 | 56.7 | -18.9 | 305 | 13 | 0 | 0.01 | -0.01 | 0.97 | 1.35 | -0.38 | 38.8 | 58 | -19.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 6.9 | -1.53 | -18.15 | 292 | 34.9 | 49.9 | -15 | 324 | 13.8 | 0.01 | 0.05 | -0.04 | 1.15 | 2.53 | -1.38 | 36.1 | 52.4 | -16.4 | 15Q1 | 8.43 | -0.52 | -5.81 | 352 | 20.2 | 32.8 | -12.6 | 338 | 14.4 | 0 | 0.05 | -0.05 | 12.5 | 11.8 | +0.72 | 32.7 | 44.6 | -11.9 | 14Q4 | 8.95 | +0.07 | +0.79 | 339 | 28.4 | 49.4 | -21 | 351 | 15 | 0.04 | 0.05 | -0.01 | 3.92 | 4.86 | -0.94 | 32.3 | 54.3 | -22 | 14Q3 | 8.88 | -0.63 | -6.62 | 535 | 51.4 | 36.9 | +14.4 | 372 | 15.9 | 0.15 | 0 | +0.15 | 23 | 31.1 | -8.12 | 74.5 | 68 | +6.46 | 14Q2 | 9.51 | +0.02 | +0.21 | 744 | 39.2 | 52.3 | -13.1 | 357 | 15.3 | 0 | 0.02 | -0.02 | 35 | 32.2 | +2.78 | 74.2 | 84.5 | -10.3 | 14Q1 | 9.49 | +1.22 | +14.75 | 759 | 69.1 | 63 | +6.12 | 362 | 15.5 | 0 | 0 | 0 | 23.9 | 22 | +1.82 | 93 | 85 | +7.94 | 13Q4 | 8.27 | +0.53 | +6.85 | 511 | 38.8 | 13.7 | +25.1 | 356 | 15.2 | 0.03 | 0 | +0.03 | 10.6 | 8.8 | +1.84 | 49.4 | 22.5 | +26.9 | 13Q3 | 7.74 | +0.19 | +2.52 | 294 | 28.5 | 19.8 | +8.71 | 331 | 14.2 | 0 | 0.05 | -0.04 | 4.5 | 2.68 | +1.82 | 33 | 22.5 | +10.5 | 13Q2 | 7.55 | +0.02 | +0.27 | 705 | 51.7 | 51 | +0.69 | 323 | 13.8 | 0.02 | 0.05 | -0.03 | 2.65 | 0.45 | +2.2 | 54.4 | 51.5 | +2.86 | 13Q1 | 7.53 | +0.2 | +2.73 | 687 | 89.8 | 121 | -31.5 | 322 | 13.8 | 0.01 | 0.42 | -0.41 | 0.72 | 0.84 | -0.12 | 90.5 | 123 | -32.1 | 12Q4 | 7.33 | -0.23 | -3.04 | 858 | 65 | 60.2 | +4.87 | 355 | 15.2 | 0.08 | 0.63 | -0.54 | 0.73 | 0.99 | -0.25 | 65.9 | 61.8 | +4.07 | 12Q3 | 7.56 | +1.2 | +18.87 | 898 | 39.1 | 73.4 | -34.3 | 350 | 15 | 0.49 | 0.9 | -0.41 | 0.79 | 0.39 | +0.4 | 40.4 | 74.7 | -34.3 | 12Q2 | 6.36 | -2.23 | -25.96 | 851 | 204 | 394 | -190 | 386 | 16.5 | 0.38 | 0.24 | +0.14 | 0.6 | 0.52 | +0.08 | 205 | 395 | -190 | 12Q1 | 8.59 | +0.98 | +12.88 | 603 | 124 | 111 | +13 | 575 | 24.6 | 0.19 | 0.59 | -0.41 | 0.92 | 0.84 | +0.08 | 125 | 112 | +12.7 | 11Q4 | 7.61 | -3.79 | -33.25 | 660 | 85.4 | 128 | -42.5 | 566 | 24.2 | 0.39 | 4.54 | -4.16 | 0.55 | 0.74 | -0.19 | 86.3 | 133 | -46.9 | 11Q3 | 11.4 | -1.9 | -14.29 | 1,269 | 113 | 157 | -44.2 | 618 | 26.4 | 4.73 | 1.95 | +2.78 | 1.62 | 1.39 | +0.23 | 119 | 160 | -41.2 | 11Q2 | 13.3 | +6.55 | +97.04 | 479 | 85.2 | 116 | -31.1 | 647 | 27.7 | 0.98 | 0.09 | +0.88 | 0.76 | 1.7 | -0.95 | 87 | 118 | -31.1 | 11Q1 | 6.75 | -1.13 | -14.34 | 1,869 | 177 | 202 | -25.2 | 1,606 | 28.9 | 4.15 | 0.95 | +3.2 | 5.04 | 3.32 | +1.72 | 186 | 207 | -20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 7.88 | +1.72 | +27.92 | 2,633 | 189 | 269 | -79.8 | 1,628 | 29.3 | 0.17 | 0.14 | +0.02 | 10.1 | 9.95 | +0.1 | 199 | 279 | -79.7 | 10Q3 | 6.16 | +0.46 | +8.07 | 1,057 | 185 | 282 | -97.3 | 1,705 | 30.7 | 4.6 | 20 | -15.4 | 0.91 | 1.27 | -0.36 | 190 | 303 | -113 | 10Q2 | 5.7 | -1.9 | -25 | 1,192 | 355 | 255 | +101 | 1,801 | 32.4 | 22.8 | 8.23 | +14.6 | 2.95 | 3.47 | -0.53 | 381 | 266 | +115 | 10Q1 | 7.6 | -0.24 | -3.06 | 956 | 194 | 229 | -35.5 | 1,708 | 30.8 | 0.35 | 0.14 | +0.21 | 8.62 | 7.25 | +1.38 | 203 | 237 | -33.9 | 09Q4 | 7.84 | +0.51 | +6.96 | 1,594 | 352 | 482 | -129 | 1,745 | 31.4 | 3.52 | 2.68 | +0.84 | 10.4 | 11.7 | -1.33 | 366 | 496 | -130 | 09Q3 | 7.33 | -0.77 | -9.51 | 969 | 137 | 220 | -83.9 | 896 | 19.7 | 0.25 | 14.3 | -14.1 | 16.6 | 20 | -3.37 | 153 | 255 | -101 | 09Q2 | 8.1 | +1.42 | +21.26 | 2,758 | 367 | 312 | +54.2 | 981 | 21.6 | 51.6 | 52.4 | -0.84 | 32.4 | 31.1 | +1.34 | 451 | 396 | +54.7 | 09Q1 | 6.68 | +0.59 | +9.69 | 1,474 | 179 | 142 | +36.9 | 918 | 20.2 | 0.12 | 9.93 | -9.8 | 14.9 | 12.4 | +2.54 | 194 | 164 | +29.6 | 08Q4 | 6.09 | -0.76 | -11.09 | 1,801 | 166 | 304 | -138 | 881 | 19.4 | 26 | 7.48 | +18.5 | 7.7 | 7.08 | +0.62 | 199 | 318 | -119 | 08Q3 | 6.85 | -5.4 | -44.08 | 2,245 | 400 | 452 | -52.3 | 1,019 | 22.4 | 4.54 | 58.5 | -54 | 13.5 | 14.1 | -0.58 | 418 | 525 | -107 | 08Q2 | 12.25 | -7.35 | -37.5 | 2,382 | 416 | 472 | -55.6 | 1,071 | 23.6 | 44.8 | 140 | -95.3 | 29.6 | 60 | -30.4 | 490 | 672 | -181 | 08Q1 | 19.6 | +3.85 | +24.44 | 3,826 | 999 | 1,021 | -22.5 | 1,125 | 25.4 | 195 | 61.2 | +134 | 103 | 82.1 | +21.3 | 1,298 | 1,165 | +133 | 07Q4 | 15.75 | -1.45 | -8.43 | 1,810 | 578 | 494 | +84.5 | 1,150 | 26 | 25.7 | 32.7 | -6.97 | 48.2 | 66.7 | -18.5 | 652 | 593 | +59 | 07Q3 | 17.2 | +2.5 | +17.01 | 2,798 | 643 | 764 | -121 | 1,065 | 24 | 36.7 | 32.6 | +4.08 | 85.6 | 94.6 | -9 | 765 | 891 | -126 | 07Q2 | 14.7 | +0.7 | +5 | 1,520 | 575 | 303 | +272 | 1,186 | 26.8 | 23.5 | 27.1 | -3.64 | 23.2 | 21.1 | +2.09 | 622 | 352 | +271 | 07Q1 | 14 | -0.6 | -4.11 | 1,729 | 402 | 303 | +98.9 | 911 | 21.7 | 17.7 | 21.7 | -3.94 | 26.8 | 35.2 | -8.39 | 446 | 360 | +86.6 | 06Q4 | 14.6 | +2.85 | +24.26 | 3,761 | 584 | 337 | +247 | 812 | 19.3 | 30 | 75.2 | -45.3 | 96 | 106 | -10.4 | 710 | 519 | +192 | 06Q3 | 11.75 | -1.7 | -12.64 | 1,839 | 233 | 150 | +82.8 | 565 | 13.4 | 56 | 71.8 | -15.8 | 48.4 | 48.9 | -0.53 | 337 | 271 | +66.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 13.45 | +6.28 | +87.59 | 4,466 | 326 | 300 | +25.9 | 483 | 11.5 | 130 | 35.9 | +94.5 | 138 | 132 | +5.6 | 594 | 468 | +126 | 06Q1 | 7.17 | -2.03 | -22.07 | 596 | 84 | 121 | -37.2 | 458 | 10.9 | 0.01 | 0.12 | -0.1 | 2.24 | 5.38 | -3.14 | 86.2 | 127 | -40.4 | 05Q4 | 9.2 | +0.04 | +0.44 | 651 | 133 | 85.5 | +47.9 | 495 | 11.8 | 0.05 | 0.26 | -0.21 | 2.94 | 3.72 | -0.78 | 136 | 89.4 | +46.9 | 05Q3 | 9.16 | -0.79 | -7.94 | 1,311 | 178 | 153 | +24.7 | 447 | 10.6 | 3.56 | 31.2 | -27.6 | 9.77 | 18.8 | -9.05 | 191 | 203 | -11.9 | 05Q2 | 9.95 | -1.25 | -11.16 | 762 | 139 | 147 | -8.61 | 422 | 10 | 4.83 | 6.55 | -1.72 | 16.3 | 11.4 | +4.93 | 160 | 165 | -5.4 | 05Q1 | 11.2 | -1.35 | -10.76 | 822 | 144 | 125 | +18.6 | 432 | 10.3 | 7.54 | 9.41 | -1.87 | 17.9 | 17.6 | +0.33 | 169 | 152 | +17 | 04Q4 | 12.55 | -0.55 | -4.2 | 721 | 120 | 76.7 | +43.7 | 414 | 9.84 | 2.97 | 14.8 | -11.9 | 4.79 | 20.1 | -15.3 | 128 | 112 | +16.5 | 04Q3 | 13.1 | -0.1 | -0.76 | 1,336 | 102 | 42.9 | +59.6 | 370 | 8.8 | 36.5 | 3.9 | +32.6 | 30 | 28 | +1.92 | 169 | 74.8 | +94.1 | 04Q2 | 13.2 | +0.05 | +0.38 | 2,059 | 118 | 114 | +3.82 | 310 | 7.38 | 9.94 | 12.5 | -2.51 | 28.9 | 30.9 | -2.06 | 157 | 158 | -0.75 | 04Q1 | 13.15 | +4.55 | +52.91 | 2,242 | 125 | 177 | -51.6 | 306 | 7.29 | 26.5 | 12.9 | +13.6 | 55.4 | 43.6 | +11.8 | 207 | 233 | -26.1 | 03Q4 | 8.6 | +0.2 | +2.38 | 581 | 132 | 69.4 | +62.6 | 358 | 8.52 | 0.6 | 0.6 | 0 | 13.7 | 9.74 | +3.92 | 146 | 79.7 | +66.5 | 03Q3 | 8.4 | +2 | +31.25 | 1,506 | 113 | 66.5 | +46.9 | 295 | 7.01 | 2.65 | 2.65 | 0 | 16.3 | 13.2 | +3.03 | 132 | 82.4 | +50 | 03Q2 | 6.4 | +0.1 | +1.59 | 589 | 73.7 | 40 | +33.7 | 248 | 5.89 | 0 | 0.01 | -0.01 | 1.4 | 0.88 | +0.52 | 75.1 | 40.9 | +34.2 | 03Q1 | 6.3 | -0.55 | -8.03 | 726 | 57.7 | 81.5 | -23.8 | 214 | 5.09 | 0 | 0 | 0 | 0.52 | 0.76 | -0.24 | 58.2 | 82.3 | -24.1 | 02Q4 | 6.85 | +0.65 | +10.48 | 942 | 56.3 | 69.1 | -12.8 | 238 | 5.65 | 7 | 9.91 | -2.91 | 2.58 | 3.96 | -1.38 | 65.9 | 83 | -17.1 | 02Q3 | 6.2 | -3.6 | -36.73 | 323 | 36.3 | 50.1 | -13.9 | 251 | 5.96 | 8.62 | 10.2 | -1.6 | 3.29 | 2.42 | +0.87 | 48.2 | 62.8 | -14.6 | 02Q2 | 9.8 | -3.2 | -24.62 | 1,963 | 72.6 | 45.8 | +26.8 | 265 | 6.28 | 31.6 | 37.1 | -5.5 | 22.9 | 25.2 | -2.31 | 127 | 108 | +19 | 02Q1 | 13 | +2.45 | +23.22 | 1,806 | 49.3 | 41.9 | +7.36 | 238 | 5.65 | 14.7 | 8.73 | +6 | 3.9 | 3.98 | -0.08 | 67.9 | 54.6 | +13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 10.55 | +5.05 | +91.82 | 1,404 | 65.6 | 45.1 | +20.5 | 231 | 5.47 | 4 | 0 | +4 | 2.48 | 6.49 | -4 | 72.1 | 51.5 | +20.5 | 01Q3 | 5.5 | -4.1 | -42.71 | 403 | 26.1 | 35.6 | -9.44 | 210 | 4.99 | 0.02 | 0.02 | +0 | 2.19 | 2.52 | -0.34 | 28.4 | 38.1 | -9.78 | 01Q2 | 9.6 | -4.5 | -31.91 | 458 | 20.7 | 25.7 | -4.97 | 209 | 5.21 | 0.02 | 0.04 | -0.01 | 7.08 | 4.69 | +2.39 | 27.8 | 30.4 | -2.6 | 01Q1 | 14.1 | +1.4 | +11.02 | 822 | 33.3 | 18.9 | +14.3 | 214 | 5.34 | 0.49 | 3.74 | -3.25 | 5.95 | 3.9 | +2.05 | 39.7 | 26.6 | +13.1 | 00Q4 | 12.7 | -3.4 | -21.12 | 755 | 31.8 | 28.4 | +3.36 | 199 | 4.98 | 4.8 | 6.89 | -2.1 | 0.32 | 5.21 | -4.89 | 36.9 | 40.5 | -3.63 | 00Q3 | 16.1 | -8.2 | -33.74 | 570 | 15.5 | 9.38 | +6.14 | 170 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 9.38 | +6.14 | 00Q2 | 24.3 | -10.2 | -29.57 | 903 | | | | 166 | 4.52 | | | | | | | | | | 00Q1 | 34.5 | -8.2 | -19.2 | 3,202 | | | | 169 | 4.6 | | | | | | | | | | 99Q4 | 42.7 | +9.2 | +27.46 | 3,065 | | | | | | | | | | | | | | | 99Q3 | 33.5 | -9.7 | -22.45 | 2,155 | | | | | | | | | | | | | | | 99Q2 | 43.2 | +6.2 | +16.76 | 4,282 | | | | | | | | | | | | | | | 99Q1 | 37 | +6.2 | +20.13 | 2,226 | | | | | | | | | | | | | | | 98Q4 | 30.8 | +9.7 | +45.97 | 1,733 | | | | | | | | | | | | | | | 98Q3 | 21.1 | -5.4 | -20.38 | 328 | | | | | | | | | | | | | | | 98Q2 | 26.5 | -7.5 | -22.06 | 346 | | | | | | | | | | | | | | | 98Q1 | 34 | -1.1 | -3.13 | 506 | | | | | | | | | | | | | | | 97Q4 | 35.1 | -0.2 | -0.57 | 637 | | | | | | | | | | | | | | | 97Q3 | 35.3 | -18.7 | -34.63 | 531 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 54 | 0 | 0 | 976 | | | | | | | | | | | | | | | 97Q1 | 54 | +1 | +1.89 | 1,065 | | | | | | | | | | | | | | | 96Q4 | 53 | 0 | 0 | 681 | | | | | | | | | | | | | | | 96Q3 | 53 | -10 | -15.87 | 581 | | | | | | | | | | | | | | | 96Q2 | 63 | +12.5 | +24.75 | 871 | | | | | | | | | | | | | | | 96Q1 | 50.5 | -0.5 | -0.98 | 512 | | | | | | | | | | | | | | | 95Q4 | 51 | +5.5 | +12.09 | 554 | | | | | | | | | | | | | | | 95Q3 | 45.5 | -15 | -24.79 | 366 | | | | | | | | | | | | | | | 95Q2 | 60.5 | -5.5 | -8.33 | 520 | | | | | | | | | | | | | | | 95Q1 | 66 | +2.5 | +3.94 | 537 | | | | | | | | | | | | | | | 94Q4 | 63.5 | -17 | -21.12 | 495 | | | | | | | | | | | | | | | 94Q3 | 80.5 | +8.5 | +11.81 | 938 | | | | | | | | | | | | | | | 94Q2 | 72 | +12.5 | +21.01 | 547 | | | | | | | | | | | | | | | 94Q1 | 59.5 | -16 | -21.19 | 617 | | | | | | | | | | | | | | | 93Q4 | 75.5 | +44.6 | +144.34 | 529 | | | | | | | | | | | | | | | 93Q3 | 30.9 | -3.6 | -10.43 | 123 | | | | | | | | | | | | | | | 93Q2 | 34.5 | +3.7 | +12.01 | 527 | | | | | | | | | | | | | | | 93Q1 | 30.8 | +10.2 | +49.51 | 229 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 20.6 | -0.4 | -1.9 | 66.8 | | | | | | | | | | | | | | | 92Q3 | 21 | -4.8 | -18.6 | 72.2 | | | | | | | | | | | | | | | 92Q2 | 25.8 | -1.8 | -6.52 | 64.6 | | | | | | | | | | | | | | | 92Q1 | 27.6 | +1.1 | +4.15 | 226 | | | | | | | | | | | | | | | 91Q4 | 26.5 | -4.5 | -14.52 | 146 | | | | | | | | | | | | | | | 91Q3 | 31 | -6.6 | -17.55 | 204 | | | | | | | | | | | | | | | 91Q2 | 37.6 | 0 | 0 | 344 | | | | | | | | | | | | | | | 91Q1 | 37.6 | +12.1 | +47.45 | 309 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|