≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 法人買賣(日)

2373 震旦行

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.5+0.2+0.38%0.95%52.55352.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1263.44萬28430股/筆52.631.614.17-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39206.9萬189208張/筆52.54-0.4 (-0.76%)

連續漲跌: 首日上漲  ( +0.2元 / +0.38%)

財報評分: 最新57分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

• 代重要子公司金儀股份有限公司公告除息基準日 (公告訊息 06/17 14:17)

• 震旦行除息基準日 (公告訊息 06/17 13:58)

• 震旦行2026年股東常會重要決議事項 (公告訊息 06/17 13:56)

• 代重要子公司金儀股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:46)

2373 震旦行 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數23-1連賣4日3,3221.4%2,5822,231+3510.15%
金額(元)10.5萬15.8萬-5.26萬-- 1.44億 1.24億 +2,056萬 -
投信張數000---0000%
金額(元)000-- 0 8,844 -8,844 -
自營商張數000 買→無--159194-360.02%
金額(元)000-- 879萬 1,074萬 -195萬 -
總計張數23-1連賣4日--2,7402,425+3150.13%
金額(元)10.5萬15.8萬-5.26萬-- 1.53億 1.35億 +1,860萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		52.56
(7)		52.65
(13)		52.78
(28)		53.04
(109)		53.14
(205)		54.52
(937)		56.02
(2,026)		56.02
(2,766)		59.28
(4,831)		64.16
(7,651)		71.04
(1.24萬)		70.47
(5.49萬)		55.96
(2,582)
每股賣出均價
(累計賣張)		52.55
(24)		52.6
(32)		52.68
(45)		52.84
(75)		53.03
(198)		54.58
(848)		55.65
(1,572)		55.74
(2,612)		58.62
(4,527)		65.39
(8,727)		71.96
(1.47萬)		76.62
(6萬)		55.54
(2,231)
買賣超張數
(佔發行量)		-17
(0.01%)		-19
(0.01%)		-17
(0.01%)		+34.4
(0.01%)		+7.39
(0%)		+88.7
(0.04%)		+454
(0.19%)		+154
(0.07%)		+304
(0.13%)		-1,076
(0.46%)		-2,245
(0.95%)		-5,154
(2.18%)		+351
(0.15%)
買賣超金額
(佔成交額)		-89.3萬
(33%)		-99.9萬
(24.7%)		-89.3萬
(14.5%)		+184萬
(13.2%)		+41.6萬
(1.19%)		+479萬
(3.1%)		+2,602萬
(8.19%)		+937萬
(1.76%)		+2,099萬
(2.01%)		-7,978萬
(3.66%)		-1.73億
(4.25%)		-7.32億
(4.68%)		+2,056萬
(4.58%)
目前股價
52.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.89
(104)		62.89
(104)		62.89
(104)		85.82
(1,950)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.33
(0.16)		56.33
(0.16)		56.33
(0.16)		56.33
(0.16)		56.33
(0.16)		91.49
(1,840)		56.33
(0.16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.16
(0%)		-0.16
(0%)		+104
(0.04%)		+104
(0.04%)		+104
(0.04%)		+110
(0.05%)		-0.16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,844
(0%)		-8,844
(0%)		+653萬
(0.63%)		+653萬
(0.3%)		+653萬
(0.16%)		-104萬
(0.01%)		-8,844
(0%)
目前股價
52.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		52.54
(3)		52.54
(3)		52.54
(3)		52.54
(3)		52.97
(7)		54.1
(72)		55.51
(133)		56.1
(263)		60.69
(640)		66.59
(1,132)		75.45
(2,305)		81.24
(4,637)		55.45
(159)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		52.87
(4)		52.87
(4)		53.32
(14)		53.86
(74)		55.4
(140)		55.4
(209)		60.67
(664)		64.87
(1,028)		73.02
(1,926)		80.83
(4,382)		55.3
(194)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		-1
(0%)		-1
(0%)		-7
(0%)		-2
(0%)		-6.84
(0%)		+53.5
(0.02%)		-24.5
(0.01%)		+103
(0.04%)		+378
(0.16%)		+255
(0.11%)		-35.7
(0.02%)
買賣超金額
(佔成交額)		+15.8萬
(5.83%)		+15.8萬
(3.9%)		-5.39萬
(0.88%)		-5.39萬
(0.39%)		-37.6萬
(1.07%)		-9.06萬
(0.06%)		-36.5萬
(0.11%)		+315萬
(0.59%)		-147萬
(0.14%)		+863萬
(0.4%)		+3,323萬
(0.82%)		+2,246萬
(0.14%)		-195萬
(0.43%)
目前股價
52.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		52.56
(10)		52.63
(16)		52.76
(31)		53.03
(112)		53.14
(212)		54.49
(1,009)		55.98
(2,159)		56.03
(3,029)		59.51
(5,575)		64.45
(8,887)		71.67
(1.49萬)		71.77
(6.14萬)		55.93
(2,740)
每股賣出均價
(累計賣張)		52.55
(24)		52.6
(32)		52.7
(49)		52.84
(79)		53.05
(212)		54.52
(922)		55.63
(1,712)		55.72
(2,822)		58.88
(5,192)		65.33
(9,756)		72.08
(1.66萬)		77.31
(6.62萬)		55.52
(2,425)
買賣超張數
(佔發行量)		-14
(0.01%)		-16
(0.01%)		-18
(0.01%)		+33.4
(0.01%)		+0.39
(0%)		+86.7
(0.04%)		+447
(0.19%)		+207
(0.09%)		+383
(0.16%)		-869
(0.37%)		-1,763
(0.75%)		-4,790
(2.03%)		+315
(0.13%)
買賣超金額
(佔成交額)		-73.6萬
(27.2%)		-84.1萬
(20.8%)		-94.7萬
(15.4%)		+179萬
(12.9%)		+4.04萬
(0.12%)		+470萬
(3.04%)		+2,564萬
(8.07%)		+1,251萬
(2.35%)		+2,605萬
(2.5%)		-6,462萬
(2.97%)		-1.33億
(3.28%)		-7.11億
(4.55%)		+1,860萬
(4.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1652.7+0.2+0.3812.123-13,3221.400000023-1
'26/09/1552.5-0.4-0.7639.4521-163,3231.400030+3821-13
'26/09/1452.90025.368-23,3391.4100000068-2
'26/09/1152.9-0.2-0.3821.7710-33,3441.4100004-4714-7
'26/09/1053.1-0.1-0.1918.183+53,3471.4100000083+5
'26/09/0953.2-0.2-0.3714.3103+73,3421.41000000103+7
'26/09/0853.4-0.4-0.7423.112.45+7.393,3351.4100000012.45+7.39
'26/09/0753.8+0.6+1.1351.1285+233,3281.4000000285+23
'26/09/0453.2+0.3+0.5733.9208+123,3051.39000000208+12
'26/09/0352.90023.3119+23,2931.39000000119+2
'26/09/0252.9-0.2-0.3834.3312-93,2911.39000000312-9
'26/09/0153.10040.649-53,3001.3900010+159-4
'26/08/3153.1-0.1-0.1936.6220-183,3051.39000000220-18
'26/08/2853.2-0.1-0.1917.903-33,3231.400000003-3
'26/08/2753.3-0.3-0.5656.21319-63,3261.4000110-91429-15
'26/08/2653.6+0.2+0.3729.2162+143,3321.4100020+2182+16
'26/08/2553.4+0.2+0.3831.6137+63,3181.4000000137+6
'26/08/2453.2-0.2-0.3723.475+23,3121.400000075+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2153.40018.9132+113,3101.4000000132+11
'26/08/2053.4+0.4+0.7539193+163,2991.39000000193+16
'26/08/19530044.6523-183,2831.38000000523-18
'26/08/1853-0.4-0.7524.4118-173,3011.39000000118-17
'26/08/1753.4+0.1+0.1942.176+13,3181.400020+296+3
'26/08/1453.3-0.3-0.5616.918-73,3241.400050+568-2
'26/08/1353.6+0.3+0.5642.11116-5.023,3311.4100010+11216-4.02
'26/08/1253.3-0.1-0.1924.8118+33,3361.4100004-41112-1
'26/08/1153.40029.398+13,3331.4100020+2118+3
'26/08/1053.4+0.1+0.1911.823-13,3321.4100000023-1
'26/08/0753.3-0.1-0.1911.126-43,3331.4100020+246-2
'26/08/0653.40036.1817-93,3371.4100014-3921-12
'26/08/0553.4-0.1-0.1927.9316-133,3461.4100031+2617-11
'26/08/0453.5+0.1+0.1969.73432+23,3581.42000011-113443-9
'26/08/0353.4-0.6-1.1130.9814-63,3561.4200006-6820-12
'26/07/3154+0.2+0.3722.2911-23,3611.4200020+211110
'26/07/3053.8-0.2-0.3731.8196+133,3611.42000110207+13
'26/07/2954+0.1+0.1990.377.114+63.13,3461.4100020+279.114+65.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2853.9+0.1+0.1987.42510+153,2821.3800050+53010+20
'26/07/2753.8-0.2-0.3735.32013+73,2671.3800010+12113+8
'26/07/2454+0.6+1.1244.11817+13,2531.3700002-21819-1
'26/07/2353.4+0.1+0.1937.8613-73,2521.37000000613-7
'26/07/2253.3-1.1-2.0275441.1-37.13,2601.3800037-4748.1-41.1
'26/07/2154.4+0.2+0.3722.458-33,2951.3900000058-3
'26/07/2054.2-0.1-0.18574520+253,2981.3900060+65120+31
'26/07/1754.3+0.2+0.37562912+173,2721.380003303215+17
'26/07/1654.1-0.6-1.127.21017-73,2551.3700010+11117-6
'26/07/1554.7+0.9+1.6761.6486+423,2621.3800031+2517+44
'26/07/1453.80085.15524+313,2201.3600085+36329+34
'26/07/1353.8-0.1-0.1923.678-13,1891.3500011089-1
'26/07/0953.9+0.1+0.1928.6813-53,1891.3500034-11117-6
'26/07/0853.8+0.1+0.1937.91116-53,1941.3500031+21417-3
'26/07/0753.7-0.2-0.37100745-383,1991.3500013-2848-40
'26/07/0653.9+0.3+0.56126469+373,2381.37000000469+37
'26/07/0357.3-0.3-0.522964288.2-46.23,2011.350000004288.2-46.2
'26/07/0257.6-0.7-1.282.321.222-0.753,2471.3700000021.222-0.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0158.3-0.4-0.6843.5816-83,2481.37000000816-8
'26/06/3058.7+0.6+1.0395.82128-73,2561.3700012-12230-8
'26/06/2958.10023.9143+113,2671.38000000143+11
'26/06/2658.1-0.3-0.5142.31518-33,2551.3700032+11820-2
'26/06/2558.4+0.1+0.1735.569-33,2581.3700000069-3
'26/06/2458.3+0.1+0.1718.242.5+1.53,2611.3800000042.5+1.5
'26/06/2358.2+0.1+0.1772.744.37+37.33,2601.3700000044.37+37.3
'26/06/2258.1+0.1+0.1727.389-13,2351.360002201011-1
'26/06/1858+0.1+0.1732.12.5410-7.463,2361.370000002.5410-7.46
'26/06/1757.90024.359-43,2441.3700045-1914-5
'26/06/1657.90036.4197+123,2481.3700043+12310+13
'26/06/1557.9+0.5+0.874427.419+8.43,2361.3600073+434.422+12.4
'26/06/1257.4+0.2+0.3521.8816-82,0170.8500010.95+0.05917-7.95
'26/06/1157.20044.931.222+9.152,0250.8500042+235.224+11.2
'26/06/1057.2-0.3-0.5240.51422-82,0150.8500014-31526-11
'26/06/0957.5+0.7+1.2362.42141-202,0230.8500023-12344-21
'26/06/0856.8-1.5-2.57601533-182,0420.8600043+11936-17
'26/06/0558.3-0.5-0.8526.4213-112,0600.87000000213-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0458.8+0.1+0.1742.6122+102,0710.87000000122+10
'26/06/0358.7+0.3+0.5193.8330+332,0610.87000000330+33
'26/06/0258.40075.8214+172,0280.85000000214+17
'26/06/0158.4+0.2+0.3482.4201+192,0120.85000000201+19
'26/05/2958.2+0.7+1.2255.3344+301,9930.8400010+1354+31
'26/05/2857.5-0.5-0.8661.22312+111,9630.8300006-62318+5
'26/05/2758+0.8+1.414510039+611,9520.8200001-110040+60
'26/05/2657.2-0.1-0.1725.789-11,8910.800000089-1
'26/05/2557.3+0.5+0.8837.55501,8920.8000000550
'26/05/2256.8001024223+191,8920.80000004223+19
'26/05/2156.8+0.3+0.5345.8224+181,8730.79000000224+18
'26/05/2056.5+0.4+0.7151.81321-81,8550.7800010+11421-7
'26/05/1956.1+0.1+0.18391814+41,8630.780000001814+4
'26/05/1856+0.2+0.3623.3514-91,8590.78000000514-9
'26/05/1555.8+0.1+0.1834.1913-41,8670.79000000913-4
'26/05/1455.7-0.6-1.0761.9135-341,8710.7900003-3138-37
'26/05/1356.3-0.3-0.5322.13301,9070.800001-134-1
'26/05/1256.6+0.2+0.3544.9328-251,9070.8000000328-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1156.4-0.4-0.766.71114-31,9320.8100012-11216-4
'26/05/0856.80051.53011+191,9330.8100002-23013+17
'26/05/0756.8-0.7-1.2263.8248+161,9140.8100021+1269+17
'26/05/0657.5+0.8+1.4158.6493+461,8980.8000000493+46
'26/05/0556.7-0.2-0.3525.930+31,8520.7800000030+3
'26/05/0456.9-0.2-0.3523.631+21,8490.7800010+141+3
'26/04/3057.1-0.5-0.8743.2815-71,8480.7800005-5820-12
'26/04/2957.6+0.7+1.2320.889-11,8550.7800020+2109+1
'26/04/2856.90045.62411+131,8530.780000.110+0.1124.111+13.1
'26/04/2756.9-0.4-0.740.7149+51,8400.7700006-61415-1
'26/04/2457.3+0.2+0.3529.156-11,8350.7700001-157-2
'26/04/2357.1-1-1.7223.8616-101,8360.7700013-2719-12
'26/04/2258.1-0.6-1.0219.33301,8440.7800003-336-3
'26/04/2158.7+0.2+0.3463.74410+341,8440.780000004410+34
'26/04/2058.5+0.4+0.6961368+281,8100.7600010+1378+29
'26/04/1758.1+0.6+1.0484.831.27+24.21,7820.7500000031.27+24.2
'26/04/1657.5+0.2+0.3579.2526+461,7580.7400020+2546+48
'26/04/1557.3+0.2+0.3549.1259+161,7120.72000000259+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1457.1+0.3+0.5356.4342+321,6960.7100030+3372+35
'26/04/1356.8-0.1-0.1847.6313-101,6640.7000000313-10
'26/04/1056.9+0.4+0.7144.7221+211,6740.7000000221+21
'26/04/0956.5-0.2-0.3515.953+21,6530.6900000053+2
'26/04/0856.7+0.5+0.8956.7381+371,6510.6900030+3411+40
'26/04/0756.2+0.2+0.3619.663+31,6140.6800000063+3
'26/04/0256-0.4-0.7116.749-51,6110.6800000049-5
'26/04/0156.4+0.6+1.0860.22216+61,6160.6800091+83117+14
'26/03/3155.8+0.2+0.3617.758-31,6120.6800010+168-2
'26/03/3055.6-0.6-1.0724.1914-51,6150.6800003-3917-8
'26/03/2756.2+0.4+0.7232162+141,6180.68000000162+14
'26/03/2655.8-0.7-1.2476.11225-131,6060.6800.08-0.0802-21227.1-15.1
'26/03/2556.5+0.5+0.8931.51413+11,6190.6800.08-0.0860+62013.1+6.92
'26/03/2456+0.4+0.7211.824-21,6160.6800000024-2
'26/03/2355.6-0.3-0.5431.3514-91,6180.6800002-2516-11
'26/03/2055.90017.716-51,6250.6800000016-5
'26/03/1955.9-0.7-1.2442131.3-30.31,6300.69000000131.3-30.3
'26/03/1856.6+0.5+0.8952.21714+31,6610.70000001714+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1756.1+1+1.8175.91932-131,6520.690000001932-13
'26/03/1655.1-0.2-0.3654.81829.1-11.11,6650.70000001829.1-11.1
'26/03/1355.3+0.2+0.361121452-381,6760.700024-21656-40
'26/03/1255.10036.7727-201,7140.7200002-2729-22
'26/03/1155.10030.265+11,7340.7300020+285+3
'26/03/1055.1+0.2+0.3644.5420-161,7330.7300024-2624-18
'26/03/0954.9-1.8-3.1787.21360.7-47.71,7490.7400017-61467.7-53.7
'26/03/0656.7+0.4+0.7159.4821-131,7960.7600001-1822-14
'26/03/0556.3+0.5+0.968.42728-11,8090.7600007-72735-8
'26/03/0455.8-0.4-0.7196.41327-141,8090.76000210-81537-22
'26/03/0356.2-0.3-0.5333.3178+91,8230.7700001-1179+8
'26/03/0256.5-0.3-0.5331.9144+101,8140.760000.120+0.1214.14+10.1
'26/02/2656.8+0.2+0.3510080.31+79.31,8040.760000.060+0.0680.31+79.3
'26/02/2556.6+0.1+0.1840.6230+231,7250.7300010+1240+24
'26/02/2456.5+0.3+0.5341.9167+91,7020.7200020+2187+11
'26/02/2356.2+0.7+1.2681.37015+551,6930.7100010+17115+56
'26/02/1155.5+0.6+1.0954459+361,6380.6900030+3489+39
'26/02/1054.9+0.3+0.5525.8141+131,6020.6700031+2172+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0954.6+0.3+0.5570.539-61,5890.6700010+149-5
'26/02/0654.3-0.2-0.3726.167.8-1.81,5950.6700001-168.8-2.8
'26/02/0554.5-0.6-1.0921.115-41,5940.6700001-116-5
'26/02/0455.1+0.9+1.6655.364+21,5980.6700020+284+4
'26/02/0354.20021.9210-81,5960.6700020+2410-6
'26/02/0254.2-0.7-1.2879.1216-141,6040.6700015-4321-18
'26/01/3054.90027.185+31,6180.6800000085+3
'26/01/2954.9-0.3-0.5442.5134+91,6150.6800001-1135+8
'26/01/2855.2+0.2+0.3647.9190+191,6060.67000000190+19
'26/01/2755-0.1-0.1816.632+11,5870.6700000032+1
'26/01/2655.1+0.8+1.4743.5513-81,5860.6700002-2515-10
'26/01/2354.3-0.3-0.5557.9611-51,5940.67000000611-5
'26/01/2254.6-0.1-0.1857312-91,5990.6700002-2314-11
'26/01/2154.7-0.2-0.361031045-351,6080.680000001045-35
'26/01/2054.9-0.3-0.5496.3634-281,6430.69000000634-28
'26/01/1955.2-0.4-0.72102329-261,6710.700004.31-4.31333.3-30.3
'26/01/1655.6-0.2-0.3636.719.9-8.91,6970.7100000019.9-8.9
'26/01/1555.8+0.1+0.1859.9619-131,7060.72000000619-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1455.7003657-21,7190.720000.30+0.35.37-1.7
'26/01/1355.7-0.1-0.1848.2717-101,7210.72000000717-10
'26/01/1255.8-0.4-0.7143.4113-121,7310.73000000113-12
'26/01/0956.20014.413-21,7430.7300001-114-3
'26/01/0856.2-0.2-0.3513.735-21,7450.7300000035-2
'26/01/0756.4-0.2-0.3520.337-41,7470.7300000037-4
'26/01/0656.6+0.6+1.0736.424-21,7510.7400000024-2
'26/01/05560028.735-21,7530.7400000035-2
'26/01/0256-0.2-0.3626.521+11,7550.7400000021+1
'25/12/3156.2+0.1+0.1816.721+11,7540.7400001-1220
'25/12/3056.1-0.2-0.3614.620+21,7530.740000.120+0.122.120+2.12
'25/12/2956.3+0.1+0.1818.530+31,7510.7400010+140+4
'25/12/2656.2-0.1-0.1821.11101,7480.73000000110
'25/12/2456.30033.969-31,7480.7300000069-3
'25/12/2356.3-0.6-1.0524.626-41,7510.7400010+136-3
'25/12/2256.9+0.2+0.3521.72201,7550.7400010+132+1
'25/12/1956.7+0.1+0.1813.517.32-6.321,7550.7400020+237.32-4.32
'25/12/1856.6002046-21,7610.7400070+7116+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1756.6-0.4-0.724214-121,7630.7400010+1314-11
'25/12/1657+0.4+0.7180.1236-341,7750.7500040+4636-30
'25/12/1556.6-0.4-0.71918-71,8090.7600030+348-4
'25/12/1257+0.2+0.357.0410+11,8160.7600010+120+2
'25/12/1156.8+0.2+0.3512.142+21,8150.7600000042+2
'25/12/1056.60011.40001,8130.7600020+220+2
'25/12/0956.6-0.4-0.712.620+21,8130.7600000020+2
'25/12/0857-0.1-0.186.790001,8110.7600020+220+2
'25/12/0557.1+0.6+1.0625.493+61,8110.760007.010+7.01163+13
'25/12/0456.5-0.5-0.8834.6128-271,8050.76000000128-27
'25/12/0357-0.1-0.1815.641+31,8320.7700050+591+8
'25/12/0257.1-0.1-0.1712.51101,8290.7700020+231+2
'25/12/0157.2+0.2+0.357.0701-11,8290.7700000001-1
'25/11/28570023.7111-101,8300.7700060+6711-4
'25/11/2757-0.1-0.1812.403-31,8400.7700000003-3
'25/11/2657.1+0.1+0.1820.693+61,8430.7800010+1103+7
'25/11/2557-0.4-0.7182201,8370.77000000220
'25/11/2457.4+0.1+0.1712.33301,8370.7700040+473+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2157.3+0.1+0.1719.511.74+7.731,8370.7700022013.76+7.73
'25/11/2057.2+0.8+1.4224.88801,8290.7700031+2119+2
'25/11/1956.4+0.2+0.365.342201,8290.77000000220
'25/11/1856.2-0.4-0.7125.265+11,8290.7700006-6611-5
'25/11/1756.6-0.1-0.1810.45.182+3.181,8280.7700001-15.183+2.18
'25/11/1456.7-0.3-0.5320.263+31,8250.7700001-164+2
'25/11/1357-0.2-0.3523.212-11,8220.7700000012-1
'25/11/1257.2-0.3-0.5225.226-41,8230.7700000026-4
'25/11/1157.5+0.2+0.3521.601-11,8270.7700000001-1
'25/11/1057.3-0.1-0.175.7712-11,8280.7700010+1220
'25/11/0757.4+0.1+0.178.2401-11,8290.7700000001-1
'25/11/0657.3+0.7+1.2426.972+51,8300.7700010+182+6
'25/11/0556.6-0.5-0.8823.1611-51,8250.7700001-1612-6
'25/11/0457.1-0.5-0.8711.403-31,8300.7700000003-3
'25/11/0357.6-0.1-0.1725.746-21,8330.7700000046-2
'25/10/3157.7+0.7+1.2314.612-11,8350.7700010+1220
'25/10/3057-0.3-0.5226.1116-151,8360.77000000116-15
'25/10/2957.3-0.2-0.3519.543+11,8510.7800010+153+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2857.5+0.5+0.8845.56601,8500.78000160+16226+16
'25/10/2757-0.1-0.1824.453+21,8500.7800040+493+6
'25/10/2357.1-0.5-0.872.291101,8480.78000000110
'25/10/2257.6+0.6+1.056.6403-31,8480.7800000003-3
'25/10/2157+0.1+0.1866.914-31,8510.7800000014-3
'25/10/2056.90011.30001,8540.7800010+110+1
'25/10/1756.9+0.2+0.351813-21,8540.7800000013-2
'25/10/1656.70016.312.6-1.61,8560.7800020+232.6+0.4
'25/10/1556.7-0.8-1.3929.2118-171,8580.78000000118-17
'25/10/1457.5+0.5+0.8822.537-41,8750.7900011048-4
'25/10/1357-0.2-0.3522.589-11,8790.7900010+1990
'25/10/0957.2+0.1+0.1821.550+51,8800.7900000050+5
'25/10/0857.1-0.5-0.8727.6411.3-7.31,8750.79000000411.3-7.3
'25/10/0757.6-0.2-0.3520.317-61,8820.7900020+237-4
'25/10/0357.8-0.4-0.6916.228-61,8880.7900000028-6
'25/10/0258.2+0.5+0.8771.549-51,8940.800020+269-3
'25/10/0157.7+0.3+0.5221.8012-121,8990.8000000012-12
'25/09/3057.4+0.4+0.73.281101,9110.800010+121+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2657-0.2-0.3516.305-51,9120.800000005-5
'25/09/2557.2-0.3-0.5220.414-31,9170.8100000014-3
'25/09/2457.5+0.7+1.2325.723-11,9190.81000120+12143+11
'25/09/2356.80017.629-71,9200.8100001-1210-8
'25/09/2256.8009.3101-11,9270.8100010+1110
'25/09/1956.8+0.2+0.3529.7315-121,9280.81000000315-12
'25/09/1856.60012.314-31,9400.8200020+234-1