| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 72.9 | +0.2 | +0.27% | 0.55% | 73.3 | 73.4 | 73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 369萬 | 66 | 0.8張/筆 | 73.12元 | 2.21 | 15.04 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 229.6萬 | 73 | 0.4張/筆 | 73.07元 | +0.2 (+0.28%) | 連漲連跌: 連3漲 ( +0.6元 / +0.83%) 財報評分: 最新60分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 614 | 2,014 | -1,399 | 0.59% | 連賣4年 | 2,219 | 0.93% | 金額(元) | 4,508萬 | 1.48億 | -1.03億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 151 | 116 | +35 | 0.01% | 連買4年 | - | - | 金額(元) | 1,114萬 | 854萬 | +260萬 | - | - | - | 總計 | 張數 | 765 | 2,130 | -1,365 | 0.58% | 連賣7年 | - | - | 金額(元) | 5,621萬 | 1.56億 | -1億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 614 | 2,014 | -1,399 | 0.59% | 連賣4年 | - | - | 金額(元) | 4,508萬 | 1.48億 | -1.03億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 614 | 2,014 | -1,399 | 0.59% | 連賣4年 | 2,219 | 0.93% | 金額(元) | 4,508萬 | 1.48億 | -1.03億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 138 | 107 | +31 | 0.01% | 連買4年 | - | - | 金額(元) | 1,018萬 | 789萬 | +228萬 | - | - | - | 避險 | 張數 | 13 | 9 | +4 | 0% | 連2賣→2買 | - | - | 金額(元) | 96.2萬 | 64.8萬 | +31.4萬 | - | - | - | 合計 | 張數 | 151 | 116 | +35 | 0.01% | 連買4年 | - | - | 金額(元) | 1,114萬 | 854萬 | +260萬 | - | - | - | 總計 | 張數 | 765 | 2,130 | -1,365 | 0.58% | 連賣7年 | - | - | 金額(元) | 5,621萬 | 1.56億 | -1億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.1 (21) | 72.85 (41) | 72.8 (68) | 73.02 (149) | 73.17 (253) | 73.31 (544) | 74.03 (1,026) | 77.22 (2,547) | 78.81 (4,946) | 82.48 (7,181) | 85.42 (1.16萬) | 65.84 (6.89萬) | 73.4 (614) | 每股賣出均價 (累計賣張) | 73.11 (8) | 72.66 (65) | 72.7 (188) | 72.97 (386) | 73.09 (619) | 73.28 (1,782) | 73.46 (2,179) | 76.35 (4,589) | 77.82 (7,160) | 80.74 (9,430) | 83.92 (1.46萬) | 68.91 (8.42萬) | 73.36 (2,014) | 買賣超張數 (佔發行量) | +13 (0.01%) | -24 (0.01%) | -120 (0.05%) | -237 (0.1%) | -366 (0.15%) | -1,238 (0.52%) | -1,153 (0.49%) | -2,042 (0.86%) | -2,213 (0.94%) | -2,250 (0.95%) | -2,935 (1.24%) | -1.53萬 (6.49%) | -1,399 (0.59%) | 買賣超金額 (佔成交額) | +95萬 (15.87%) | -174萬 (13.8%) | -872萬 (32.38%) | -1,728萬 (29.76%) | -2,673萬 (22.39%) | -9,069萬 (24.95%) | -8,414萬 (16.48%) | -1.54億 (13.21%) | -1.67億 (7.94%) | -1.69億 (5.68%) | -2.29億 (4.92%) | -12.7億 (6.86%) | -1.03億 (25.31%) | 目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13) | 80.98 (2,246) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.33 (117) | 83.48 (2,313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.04%) | -67.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -932萬 (0.2%) | -1,121萬 (0.06%) | 0 (0%) | 目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.09 (11) | 72.96 (15) | 72.94 (16) | 73.07 (24) | 73.13 (37) | 73.65 (119) | 73.89 (195) | 78.08 (592) | 81.36 (1,222) | 84.3 (1,718) | 85.92 (2,119) | 80.25 (4,429) | 73.72 (151) | 每股賣出均價 (累計賣張) | 73.11 (0.73) | 72.72 (2.98) | 72.6 (20.6) | 72.91 (38.9) | 72.96 (45.5) | 73.22 (95.8) | 73.82 (160) | 75.63 (412) | 78.55 (885) | 82.01 (1,278) | 85.25 (2,118) | 78.63 (4,432) | 73.41 (116) | 買賣超張數 (佔發行量) | +10.3 (0%) | +12 (0.01%) | -4.56 (0%) | -14.9 (0.01%) | -8.51 (0%) | +23.3 (0.01%) | +35.3 (0.01%) | +180 (0.08%) | +337 (0.14%) | +440 (0.19%) | +1.01 (0%) | -2.36 (0%) | +34.7 (0.01%) | 買賣超金額 (佔成交額) | +75.1萬 (12.54%) | +87.8萬 (6.98%) | -32.6萬 (1.21%) | -108萬 (1.86%) | -61.5萬 (0.52%) | +176萬 (0.48%) | +262萬 (0.51%) | +1,505萬 (1.29%) | +2,994萬 (1.42%) | +4,002萬 (1.34%) | +152萬 (0.03%) | +698萬 (0.04%) | +260萬 (0.64%) | 目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.1 (32) | 72.88 (56) | 72.82 (84) | 73.03 (173) | 73.17 (290) | 73.37 (663) | 74.01 (1,221) | 77.38 (3,139) | 79.31 (6,168) | 82.83 (8,899) | 85.51 (1.38萬) | 67.14 (7.56萬) | 73.46 (765) | 每股賣出均價 (累計賣張) | 73.11 (8.73) | 72.66 (68) | 72.69 (209) | 72.96 (425) | 73.08 (665) | 73.28 (1,878) | 73.48 (2,339) | 76.29 (5,001) | 77.9 (8,044) | 80.89 (1.07萬) | 84.13 (1.68萬) | 69.76 (9.1萬) | 73.36 (2,130) | 買賣超張數 (佔發行量) | +23.3 (0.01%) | -12 (0.01%) | -125 (0.05%) | -252 (0.11%) | -374 (0.16%) | -1,215 (0.51%) | -1,118 (0.47%) | -1,862 (0.79%) | -1,876 (0.79%) | -1,810 (0.77%) | -3,038 (1.29%) | -1.54萬 (6.52%) | -1,365 (0.58%) | 買賣超金額 (佔成交額) | +170萬 (28.41%) | -85.8萬 (6.82%) | -904萬 (33.59%) | -1,836萬 (31.62%) | -2,734萬 (22.9%) | -8,894萬 (24.47%) | -8,152萬 (15.96%) | -1.39億 (11.91%) | -1.37億 (6.52%) | -1.29億 (4.34%) | -2.37億 (5.09%) | -12.7億 (6.88%) | -1億 (24.67%) |
目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.1 (21) | 72.85 (41) | 72.8 (68) | 73.02 (149) | 73.17 (253) | 73.31 (544) | 74.03 (1,026) | 77.22 (2,547) | 78.81 (4,946) | 82.48 (7,181) | 85.42 (1.16萬) | 89.15 (1.99萬) | 73.4 (614) | 每股賣出均價 (累計賣張) | 73.11 (8) | 72.66 (65) | 72.7 (188) | 72.97 (386) | 73.09 (619) | 73.28 (1,782) | 73.46 (2,179) | 76.35 (4,589) | 77.82 (7,160) | 80.74 (9,430) | 83.92 (1.46萬) | 88.02 (2.99萬) | 73.36 (2,014) | 買賣超張數 (佔發行量) | +13 (0.01%) | -24 (0.01%) | -120 (0.05%) | -237 (0.1%) | -366 (0.15%) | -1,238 (0.52%) | -1,153 (0.49%) | -2,042 (0.86%) | -2,213 (0.94%) | -2,250 (0.95%) | -2,935 (1.24%) | -1.01萬 (4.26%) | -1,399 (0.59%) | 買賣超金額 (佔成交額) | +95萬 (15.87%) | -174萬 (13.8%) | -872萬 (32.38%) | -1,728萬 (29.76%) | -2,673萬 (22.39%) | -9,069萬 (24.95%) | -8,414萬 (16.48%) | -1.54億 (13.21%) | -1.67億 (7.94%) | -1.69億 (5.68%) | -2.29億 (4.92%) | -8.64億 (4.67%) | -1.03億 (25.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.1 (21) | 72.85 (41) | 72.8 (68) | 73.02 (149) | 73.17 (253) | 73.31 (544) | 74.03 (1,026) | 77.22 (2,547) | 78.81 (4,946) | 82.48 (7,181) | 85.42 (1.16萬) | 65.84 (6.89萬) | 73.4 (614) | 每股賣出均價 (累計賣張) | 73.11 (8) | 72.66 (65) | 72.7 (188) | 72.97 (386) | 73.09 (619) | 73.28 (1,782) | 73.46 (2,179) | 76.35 (4,589) | 77.82 (7,160) | 80.74 (9,430) | 83.92 (1.46萬) | 68.91 (8.42萬) | 73.36 (2,014) | 買賣超張數 (佔發行量) | +13 (0.01%) | -24 (0.01%) | -120 (0.05%) | -237 (0.1%) | -366 (0.15%) | -1,238 (0.52%) | -1,153 (0.49%) | -2,042 (0.86%) | -2,213 (0.94%) | -2,250 (0.95%) | -2,935 (1.24%) | -1.53萬 (6.49%) | -1,399 (0.59%) | 買賣超金額 (佔成交額) | +95萬 (15.87%) | -174萬 (13.8%) | -872萬 (32.38%) | -1,728萬 (29.76%) | -2,673萬 (22.39%) | -9,069萬 (24.95%) | -8,414萬 (16.48%) | -1.54億 (13.21%) | -1.67億 (7.94%) | -1.69億 (5.68%) | -2.29億 (4.92%) | -12.7億 (6.86%) | -1.03億 (25.31%) | 目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13) | 80.98 (2,246) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.33 (117) | 83.48 (2,313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.04%) | -67.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -932萬 (0.2%) | -1,121萬 (0.06%) | 0 (0%) | 目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 73.09 (11) | 72.96 (15) | 72.94 (16) | 73.07 (23) | 73.13 (35) | 73.64 (110) | 73.82 (168) | 78.13 (530) | 81.53 (1,093) | 84.64 (1,586) | 86.31 (1,985) | 83.06 (3,873) | 73.69 (138) | 每股賣出均價 (累計賣張) | 73.11 (0.73) | 72.78 (1.98) | 72.6 (17.6) | 72.93 (35.9) | 72.99 (42.5) | 73.25 (86.9) | 73.83 (144) | 75.55 (371) | 78.39 (771) | 82.22 (1,162) | 85.55 (1,999) | 80.9 (3,976) | 73.44 (107) | 買賣超張數 (佔發行量) | +10.3 (0%) | +13 (0.01%) | -1.56 (0%) | -12.9 (0.01%) | -7.51 (0%) | +23.2 (0.01%) | +24.2 (0.01%) | +159 (0.07%) | +322 (0.14%) | +424 (0.18%) | -13.9 (0.01%) | -103 (0.04%) | +30.6 (0.01%) | 買賣超金額 (佔成交額) | +75.1萬 (12.54%) | +95萬 (7.55%) | -10.8萬 (0.4%) | -93.6萬 (1.61%) | -54.3萬 (0.46%) | +174萬 (0.48%) | +178萬 (0.35%) | +1,337萬 (1.15%) | +2,867萬 (1.36%) | +3,866萬 (1.3%) | +31.3萬 (0.01%) | +3.16萬 (0%) | +228萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.13 (1) | 73.05 (2) | 73.78 (9) | 74.37 (27) | 77.64 (62) | 79.93 (130) | 80.18 (133) | 80.17 (134) | 73.17 (179) | 73.99 (13) | 每股賣出均價 (累計賣張) | - (0) | 72.59 (1) | 72.58 (3) | 72.58 (3) | 72.58 (3) | 72.98 (8.88) | 73.69 (15.9) | 76.42 (41) | 79.65 (114) | 79.85 (116) | 80.11 (119) | 71.43 (170) | 72.98 (8.88) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -3 (0%) | -2 (0%) | -1 (0%) | +0.12 (0%) | +11.1 (0%) | +21 (0.01%) | +15.5 (0.01%) | +16.5 (0.01%) | +14.9 (0.01%) | +9 (0%) | +4.12 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -7.26萬 (0.58%) | -21.8萬 (0.81%) | -14.5萬 (0.25%) | -7.16萬 (0.06%) | +1.58萬 (0%) | +83.7萬 (0.16%) | +168萬 (0.14%) | +127萬 (0.06%) | +136萬 (0.05%) | +120萬 (0.03%) | +95.3萬 (0.01%) | +31.4萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 73.09 (11) | 72.96 (15) | 72.94 (16) | 73.07 (24) | 73.13 (37) | 73.65 (119) | 73.89 (195) | 78.08 (592) | 81.36 (1,222) | 84.3 (1,718) | 85.92 (2,119) | 80.25 (4,429) | 73.72 (151) | 每股賣出均價 (累計賣張) | 73.11 (0.73) | 72.72 (2.98) | 72.6 (20.6) | 72.91 (38.9) | 72.96 (45.5) | 73.22 (95.8) | 73.82 (160) | 75.63 (412) | 78.55 (885) | 82.01 (1,278) | 85.25 (2,118) | 78.63 (4,432) | 73.41 (116) | 買賣超張數 (佔發行量) | +10.3 (0%) | +12 (0.01%) | -4.56 (0%) | -14.9 (0.01%) | -8.51 (0%) | +23.3 (0.01%) | +35.3 (0.01%) | +180 (0.08%) | +337 (0.14%) | +440 (0.19%) | +1.01 (0%) | -2.36 (0%) | +34.7 (0.01%) | 買賣超金額 (佔成交額) | +75.1萬 (12.54%) | +87.8萬 (6.98%) | -32.6萬 (1.21%) | -108萬 (1.86%) | -61.5萬 (0.52%) | +176萬 (0.48%) | +262萬 (0.51%) | +1,505萬 (1.29%) | +2,994萬 (1.42%) | +4,002萬 (1.34%) | +152萬 (0.03%) | +698萬 (0.04%) | +260萬 (0.64%) | 目前股價 73.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.1 (32) | 72.88 (56) | 72.82 (84) | 73.03 (173) | 73.17 (290) | 73.37 (663) | 74.01 (1,221) | 77.38 (3,139) | 79.31 (6,168) | 82.83 (8,899) | 85.51 (1.38萬) | 67.14 (7.56萬) | 73.46 (765) | 每股賣出均價 (累計賣張) | 73.11 (8.73) | 72.66 (68) | 72.69 (209) | 72.96 (425) | 73.08 (665) | 73.28 (1,878) | 73.48 (2,339) | 76.29 (5,001) | 77.9 (8,044) | 80.89 (1.07萬) | 84.13 (1.68萬) | 69.76 (9.1萬) | 73.36 (2,130) | 買賣超張數 (佔發行量) | +23.3 (0.01%) | -12 (0.01%) | -125 (0.05%) | -252 (0.11%) | -374 (0.16%) | -1,215 (0.51%) | -1,118 (0.47%) | -1,862 (0.79%) | -1,876 (0.79%) | -1,810 (0.77%) | -3,038 (1.29%) | -1.54萬 (6.52%) | -1,365 (0.58%) | 買賣超金額 (佔成交額) | +170萬 (28.41%) | -85.8萬 (6.82%) | -904萬 (33.59%) | -1,836萬 (31.62%) | -2,734萬 (22.9%) | -8,894萬 (24.47%) | -8,152萬 (15.96%) | -1.39億 (11.91%) | -1.37億 (6.52%) | -1.29億 (4.34%) | -2.37億 (5.09%) | -12.7億 (6.88%) | -1億 (24.67%) |
目前股價 73.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 73.1 | -2.9 | -3.82 | 5.53 | 0.61 | 2.01 | -1.4 | 2.22 | 0.93 | 0 | 0 | 0 | 0.15 | 0.12 | +0.03 | 0.77 | 2.13 | -1.36 | 2023 | 76 | -1.9 | -2.44 | 13.7 | 2.57 | 3.19 | -0.62 | 3.57 | 1.51 | 0 | 0 | 0 | 0.53 | 0.42 | +0.11 | 3.1 | 3.61 | -0.51 | 2022 | 77.9 | -11.9 | -13.25 | 10.1 | 2.22 | 2.7 | -0.48 | 4.22 | 1.78 | 0 | 0 | 0 | 0.63 | 0.49 | +0.15 | 2.86 | 3.19 | -0.33 | 2021 | 89.8 | +0.9 | +1.01 | 10.4 | 2.38 | 2.47 | -0.09 | 4.55 | 1.92 | 0 | 0 | 0 | 0.49 | 0.4 | +0.09 | 2.87 | 2.87 | 0 | 2020 | 88.9 | -1.2 | -1.33 | 9.09 | 2.13 | 2.12 | +0.01 | 4.61 | 1.95 | 0 | 0.09 | -0.09 | 0.1 | 0.38 | -0.28 | 2.23 | 2.6 | -0.37 | 2019 | 90.1 | -6.3 | -6.54 | 9.21 | 2.05 | 3.26 | -1.21 | 4.59 | 1.94 | 0.01 | 0.03 | -0.02 | 0.32 | 0.44 | -0.13 | 2.38 | 3.74 | -1.36 | 2018 | 96.4 | +10.1 | +11.7 | 43.7 | 7.68 | 13.6 | -5.89 | 5.86 | 2.47 | 0.37 | 1.64 | -1.27 | 0.82 | 0.79 | +0.03 | 8.87 | 16 | -7.13 | 2017 | 86.3 | +32.8 | +61.31 | 66.7 | 22.3 | 16.9 | +5.31 | 11.7 | 4.96 | 1.46 | 0.06 | +1.4 | 0.68 | 0.53 | +0.15 | 24.4 | 17.5 | +6.86 | 2016 | 53.5 | +2.4 | +4.7 | 20.8 | 8.83 | 9.89 | -1.06 | 14 | 4.14 | 0.13 | 0.2 | -0.07 | 0.06 | 0.06 | 0 | 9.01 | 10.1 | -1.14 | 2015 | 51.1 | -3.4 | -6.24 | 30.5 | 5.68 | 11.9 | -6.22 | 14.9 | 4.42 | 0.24 | 0.21 | +0.03 | 0.26 | 0.51 | -0.25 | 6.18 | 12.6 | -6.43 | 2014 | 54.5 | -9.5 | -14.84 | 68.3 | 15 | 26.4 | -11.3 | 21.1 | 6.25 | 0.08 | 0.09 | -0.01 | 0.72 | 0.8 | -0.08 | 15.8 | 27.3 | -11.4 | 2013 | 64 | +20.9 | +48.49 | 117 | 31.5 | 36.1 | -4.61 | 31.9 | 9.44 | 0.76 | 0.85 | -0.09 | 1.38 | 1.1 | +0.29 | 33.6 | 38 | -4.42 | 2012 | 43.1 | -3.55 | -7.61 | 46.8 | 5.22 | 11.3 | -6.07 | 36.5 | 10.8 | 0.43 | 3.29 | -2.86 | 0.55 | 0.54 | +0.01 | 6.2 | 15.1 | -8.92 | 2011 | 46.65 | -8.35 | -15.18 | 169 | 23.1 | 10.4 | +12.7 | 42.5 | 12.6 | 6.69 | 12.3 | -5.6 | 2.6 | 2.83 | -0.23 | 32.4 | 25.5 | +6.88 | 2010 | 55 | +18 | +48.65 | 235 | 10.1 | 11.9 | -1.8 | 29.8 | 8.84 | 17.4 | 10.7 | +6.7 | 7.93 | 7.7 | +0.23 | 35.4 | 30.3 | +5.13 | 2009 | 37 | +14.7 | +65.92 | 40.9 | 3.08 | 5.73 | -2.65 | 31.8 | 9.42 | 0.33 | 0.28 | +0.06 | 0.74 | 0.74 | -0.01 | 4.15 | 6.75 | -2.6 | 2008 | 22.3 | -5.2 | -18.91 | 74.5 | 8.21 | 3.55 | +4.66 | 34.4 | 10.2 | 0.36 | 2.75 | -2.39 | 0.9 | 1.02 | -0.11 | 9.47 | 7.32 | +2.15 | 2007 | 27.5 | +8.35 | +43.6 | 505 | 5.75 | 9.1 | -3.35 | 28.5 | 8.78 | 4.44 | 0.24 | +4.2 | 2.26 | 2.13 | +0.12 | 12.4 | 11.5 | +0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 19.15 | -0.25 | -1.29 | 31.9 | 2.25 | 0.33 | +1.93 | 31.3 | 8.87 | 0.46 | 0.48 | -0.01 | 0.18 | 0.18 | -0.01 | 2.89 | 0.99 | +1.9 | 2005 | 19.4 | +1.1 | +6.01 | 66.2 | 5.82 | 3.48 | +2.33 | 29.3 | 8.32 | 0.02 | 0.06 | -0.04 | 0.38 | 0.38 | +0 | 6.22 | 3.93 | +2.3 | 2004 | 18.3 | -2 | -9.85 | 258 | 8.59 | 9.34 | -0.74 | 44.9 | 12.7 | 0.26 | 0.21 | +0.06 | 0.93 | 1.14 | -0.21 | 9.79 | 10.7 | -0.9 | 2003 | 20.3 | +12.6 | +163.64 | 490 | 33 | 26.7 | +6.3 | 45.6 | 13 | 2.3 | 3.7 | -1.4 | 1.19 | 0.97 | +0.22 | 36.5 | 31.4 | +5.11 | 2002 | 7.7 | -3.45 | -30.94 | 1,234 | 19.4 | 36.6 | -17.2 | 39.3 | 5.74 | 2.54 | 1.35 | +1.19 | 0.41 | 0.41 | +0 | 22.4 | 38.3 | -16 | 2001 | 11.15 | -12.15 | -52.15 | 1,737 | 193 | 188 | +4.78 | 57.1 | 8.32 | 8.12 | 7.03 | +1.09 | 6.15 | 6.18 | -0.03 | 208 | 202 | +5.84 | 2000 | 23.3 | -40.2 | -63.31 | 2,955 | 92.8 | 95.2 | -2.45 | 37.7 | 7.87 | 0.4 | 0.4 | 0 | 0.12 | 0.26 | -0.14 | 93.3 | 95.9 | -2.58 | 1999 | 63.5 | +14.2 | +28.8 | 2,255 | | | | | | | | | | | | | | | 1998 | 49.3 | -21.7 | -30.56 | 1,110 | | | | | | | | | | | | | | | 1997 | 71 | +46.4 | +188.62 | 2,382 | | | | | | | | | | | | | | | 1996 | 24.6 | -1.6 | -6.11 | 776 | | | | | | | | | | | | | | | 1995 | 26.2 | -23.4 | -47.18 | 368 | | | | | | | | | | | | | | | 1994 | 49.6 | +15.9 | +47.18 | 1,102 | | | | | | | | | | | | | | | 1993 | 33.7 | 0 | 0 | 356 | | | | | | | | | | | | | | | 1992 | 33.7 | -31.3 | -48.15 | 275 | | | | | | | | | | | | | | | 1991 | 65 | +6.5 | +11.11 | 95.7 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|