≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 法人買賣(日)

2374 佳能

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.765.7+1+1.52%1.67%66.467.166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1191.41億1,4261.49張/筆66.662.5320.030.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3268,774萬1,479897張/筆66.15-0.9 (-1.35%)

連續漲跌: 連2跌→漲  ( +1元 / +1.52%)

財報評分: 最新49分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,290355+935 連2賣→買19,0045.62%351,258350,650+6080.18%
金額(元)8,602萬2,367萬+6,236萬-- 280億 279億 +1.21億 -
投信張數022-22 連2無→2賣--1251,034-9090.27%
金額(元)0147萬-147萬-- 883萬 8,442萬 -7,559萬 -
自營商張數213-11連賣8日--24,08624,578-4930.15%
金額(元)15.8萬87.5萬-71.7萬-- 19.4億 19.4億 +51.3萬 -
總計張數1,293390+903 連2賣→買--375,469376,262-7930.23%
金額(元)8,618萬2,601萬+6,017萬-- 300億 299億 +4,586萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		66.57
(1,575)		66.56
(2,046)		66.87
(3,317)		67.48
(5,738)		68.56
(1.52萬)		71.63
(6.14萬)		76.66
(20.6萬)		82.15
(59.5萬)		73.05
(160萬)		66.14
(212萬)		59.84
(251萬)		58.04
(262萬)		79.75
(35.1萬)
每股賣出均價
(累計賣張)		66.38
(782)		66.45
(1,380)		66.75
(2,013)		68.2
(8,413)		68.47
(1.83萬)		71.73
(6.17萬)		76.49
(21.2萬)		82.71
(66.6萬)		73.18
(161萬)		66.21
(214萬)		59.94
(253萬)		57.81
(266萬)		79.55
(35.1萬)
買賣超張數
(佔發行量)		+793
(0.23%)		+666
(0.2%)		+1,304
(0.39%)		-2,675
(0.79%)		-3,158
(0.93%)		-290
(0.09%)		-5,650
(1.67%)		-7.02萬
(20.8%)		-5,854
(1.73%)		-1.91萬
(5.64%)		-2.05萬
(6.08%)		-4.05萬
(12%)		+608
(0.18%)
買賣超金額
(佔成交額)		+5,292萬
(23.1%)		+4,448萬
(13.7%)		+8,747萬
(16%)		-1.87億
(12.5%)		-2.15億
(5.69%)		-2,702萬
(0.16%)		-3.98億
(0.66%)		-61.4億
(2.9%)		-6.34億
(0.12%)		-14億
(0.22%)		-14.6億
(0.21%)		-17.5億
(0.24%)		+1.21億
(0.11%)
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		67.87
(1)		67.87
(1)		66.9
(16)		68.75
(36.9)		81.36
(1,095)		81.07
(1,105)		77.26
(1,263)		54.94
(2,201)		50.92
(2,489)		70.67
(125)
每股賣出均價
(累計賣張)		66.3
(76)		66.3
(76)		66.41
(84)		66.47
(88)		66.5
(91)		67
(98)		68.92
(116)		81.56
(1,089)		77.44
(1,306)		70.84
(1,577)		57.66
(2,189)		52.94
(2,496)		81.64
(1,034)
買賣超張數
(佔發行量)		-76
(0.02%)		-76
(0.02%)		-84
(0.02%)		-87
(0.03%)		-90
(0.03%)		-82
(0.02%)		-79.1
(0.02%)		+5.98
(0%)		-201
(0.06%)		-314
(0.09%)		+12
(0%)		-7.02
(0%)		-909
(0.27%)
買賣超金額
(佔成交額)		-504萬
(2.2%)		-504萬
(1.55%)		-558萬
(1.02%)		-578萬
(0.39%)		-598萬
(0.16%)		-550萬
(0.03%)		-546萬
(0.01%)		+27萬
(0%)		-1,156萬
(0%)		-1,414萬
(0%)		-529萬
(0%)		-541萬
(0%)		-7,559萬
(0.07%)
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		66.29
(8.5)		66.41
(15.6)		67.04
(46.6)		67.89
(109)		68.82
(428)		73.17
(2,678)		77.12
(1.33萬)		82.1
(3.33萬)		75.34
(6.45萬)		71.32
(7.57萬)		64.49
(8.96萬)		62.61
(9.33萬)		80.66
(2.41萬)
每股賣出均價
(累計賣張)		66.32
(39.5)		66.41
(66.1)		66.77
(105)		67.97
(254)		68.31
(745)		71.63
(4,098)		75.95
(1.4萬)		81.23
(3.49萬)		75
(6.46萬)		71.49
(7.51萬)		64.63
(8.89萬)		62.52
(9.3萬)		79.02
(2.46萬)
買賣超張數
(佔發行量)		-31
(0.01%)		-50.6
(0.01%)		-58.2
(0.02%)		-145
(0.04%)		-317
(0.09%)		-1,420
(0.42%)		-723
(0.21%)		-1,609
(0.48%)		-67.9
(0.02%)		+544
(0.16%)		+713
(0.21%)		+282
(0.08%)		-493
(0.15%)
買賣超金額
(佔成交額)		-205萬
(0.9%)		-336萬
(1.03%)		-387萬
(0.71%)		-984萬
(0.66%)		-2,141萬
(0.57%)		-9,761萬
(0.58%)		-3,944萬
(0.07%)		-1.02億
(0.05%)		+1,694萬
(0%)		+2,613萬
(0%)		+3,310萬
(0%)		+2,572萬
(0%)		+51.3萬
(0%)
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		66.57
(1,583)		66.56
(2,061)		66.87
(3,364)		67.49
(5,848)		68.57
(1.56萬)		71.69
(6.41萬)		76.68
(22萬)		82.15
(63萬)		73.14
(166萬)		66.33
(220萬)		60
(260萬)		58.19
(272萬)		79.81
(37.5萬)
每股賣出均價
(累計賣張)		66.37
(897)		66.44
(1,522)		66.73
(2,202)		68.18
(8,754)		68.46
(1.92萬)		71.71
(6.59萬)		76.45
(22.6萬)		82.63
(70.2萬)		73.25
(167萬)		66.39
(222萬)		60.09
(262萬)		57.97
(276萬)		79.52
(37.6萬)
買賣超張數
(佔發行量)		+686
(0.2%)		+539
(0.16%)		+1,162
(0.34%)		-2,906
(0.86%)		-3,565
(1.05%)		-1,793
(0.53%)		-6,452
(1.91%)		-7.18萬
(21.2%)		-6,123
(1.81%)		-1.88萬
(5.57%)		-1.98萬
(5.86%)		-4.02萬
(11.9%)		-793
(0.23%)
買賣超金額
(佔成交額)		+4,583萬
(20%)		+3,609萬
(11.1%)		+7,802萬
(14.3%)		-2.02億
(13.5%)		-2.42億
(6.41%)		-1.3億
(0.78%)		-4.43億
(0.73%)		-62.4億
(2.95%)		-6.28億
(0.12%)		-13.9億
(0.22%)		-14.3億
(0.2%)		-17.3億
(0.24%)		+4,586萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1666.7+1+1.522,1191,290355+93519,0045.62022-222.3813.1-10.81,293390+903
'26/09/1565.7-0.9-1.351,326284427-14318,1215.36054-546.1326.3-20.2290507-217
'26/09/1466.6-0.7-1.041,434471598-12718,0975.350007.0826.7-19.6478625-146
'26/09/1167.3001,828806273+53318,1835.3700018.519-0.5824292+532
'26/09/1067.3-0.4-0.591,451466360+10617,6555.2208-812.519.6-7.12479388+90.9
'26/09/0967.7+0.3+0.451,915696599+9717,4135.1510+18.7625.8-17.1706625+80.9
'26/09/0867.4-0.1-0.154,1495811,743-1,16117,0155.030006.9711.3-4.325881,754-1,166
'26/09/0767.5-0.8-1.171,895177799-62217,4205.1502-268.79-2.79183810-627
'26/09/0468.3+0.4+0.591,527502481+21.117,8295.2702-215.69.74+5.9518493+25
'26/09/0367.9-2.2-3.144,4024642,778-2,31417,7995.260002593.2-68.14892,871-2,382
'26/09/0270.1+1.4+2.044,6391,975541+1,43420,4476.0400044.928.3+16.62,020569+1,451
'26/09/0168.7002,622672812-14019,2495.6900046.130.3+15.8718843-124
'26/08/3168.7-0.3-0.431,910932944-11.617,9365.300021.926-4.16954970-15.8
'26/08/2869-0.1-0.141,943489669-18017,7975.260004.1410.9-6.77493680-187
'26/08/2769.1-1-1.433,062961956+5.0117,8105.2600013.156-439741,012-37.9
'26/08/2670.1+3.2+4.785,0522,203872+1,33117,3275.1200011153.5+57.12,314925+1,388
'26/08/2566.9-0.2-0.31,699412594-18215,8784.6900018.394.5-76.2430688-258
'26/08/2467.1-1.4-2.042,3511471,118-97115,4844.580002.5641.4-38.81501,159-1,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2168.5+1.4+2.094,1375751,683-1,10815,6104.6100029.620.4+9.186051,703-1,099
'26/08/2067.1+0.2+0.31,296321367-45.416,2094.790004.0626.6-22.6325393-68
'26/08/1966.9-0.4-0.591,851378611-23316,2854.8103-313.432.2-18.8392646-255
'26/08/1869.3-1.6-2.262,516359742-38316,8464.9800010.670.9-60.3370813-443
'26/08/1770.9+0.4+0.572,377689533+15617,4715.1600014.421.7-7.37704555+148
'26/08/1470.5-0.4-0.562,006751303+44817,5985.20004.0224.2-20.2755327+428
'26/08/1370.9-0.6-0.842,078355252+10317,1345.060002033-13375285+90
'26/08/1271.5+0.4+0.562,218669411+25817,1645.070003.2918.1-14.8672429+243
'26/08/1171.1-1.3-1.83,5903561,265-90917,1295.0600021.323-1.713771,288-911
'26/08/1072.4+2.4+3.434,3351,819377+1,44318,0035.320001157+1081,934384+1,551
'26/08/0770+0.4+0.573,509677855-17816,3864.8400056.956.9-0.06734912-178
'26/08/0669.6+0.3+0.432,143372756-38416,8964.9900027.728.2-0.48400784-385
'26/08/0569.3+1.9+2.823,2031,426364+1,06217,3925.1400068.91.78+67.11,495366+1,130
'26/08/0467.4+0.1+0.152,337598778-18016,4844.8700020.846.8-26.1619825-206
'26/08/0367.3+3.4+5.323,5631,401470+93116,7654.9620+268.732.3+36.41,472503+969
'26/07/3163.9+4.3+7.212,9981,034311+72315,9644.7220+235.15.44+29.71,071316+754
'26/07/3059.6-3-4.793,099899901-1.6315,4264.5620+234.258.3-24.1935959-23.8
'26/07/2962.6-1.3-2.035,0341,8001,137+66315,0204.4430+345.1122-76.61,8481,259+589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2863.9-4.2-6.173,670540974-43414,4334.2700037.999.7-61.85781,074-496
'26/07/2768.1+0.6+0.893,8525961,228-63214,8284.3800017.620.2-2.66141,248-635
'26/07/2467.5-0.6-0.882,350462761-29916,0124.7330+311.845.1-33.3477806-329
'26/07/2368.1+0.4+0.592,017655477+17816,3164.8200011.238.8-27.6666516+151
'26/07/2267.7+0.5+0.741,853500447+53.516,2184.790005.2642.1-36.9506489+16.6
'26/07/2167.2+2+3.071,551470368+10216,5674.900028.221.6+6.66498389+109
'26/07/2065.2-2.5-3.694,6391,9281,034+89416,4734.8701-145.4214-1691,9741,249+724
'26/07/1767.7-4.3-5.976,0131,3451,682-33715,5194.5900048.1203-1551,3931,885-492
'26/07/1672-0.8-1.12,9777231,103-38015,6544.6301-112.3173-1617351,277-541
'26/07/1572.8+0.5+0.691,974620334+28615,9724.7200016.148.8-32.7636383+253
'26/07/1472.3-3.2-4.245,6669591,986-1,02716,0964.7601-1131245-1131,0902,232-1,141
'26/07/1375.5+0.5+0.676,1521,8541,409+44616,8664.9800014036.4+1041,9951,445+550
'26/07/0975002,515898454+44416,3864.8401-126.724.3+2.38925480+446
'26/07/0875+0.2+0.272,259692790-9816,0454.740005.3862.4-57697852-155
'26/07/0774.8-2.6-3.364,6801,1161,763-64716,0634.7500021.2131-1101,1371,894-757
'26/07/0677.4+0.3+0.394,3121,461748+71316,6174.9102-221.356.6-35.31,482807+676
'26/07/0377.1+0.1+0.134,1391,254999+25516,3384.8310+121.893.2-71.41,2771,093+184
'26/07/0277+3.5+4.769,8913,3921,557+1,83516,1404.7720+225657.2+1993,6511,614+2,037
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0173.5-1.5-23,647696946-25014,4294.2600015.986.7-70.97121,033-321
'26/06/3075+2+2.743,4441,347424+92314,6104.3200027.365.8-38.51,374490+885
'26/06/2973-1.8-2.414,6577311,417-68613,5774.0101-16.07168-1627371,586-849
'26/06/2674.8-4.6-5.7911,5891,8973,763-1,86614,3324.2400040416-3771,9374,180-2,243
'26/06/2579.4+3.9+5.1717,8784,3284,988-66015,6914.6400056872.7+4954,8965,061-165
'26/06/2475.5-1.2-1.565,2487381,529-79115,2564.510002954.4-25.47671,583-816
'26/06/2376.7+2.1+2.828,5542,5461,711+83515,8124.67000106191-85.22,6531,902+750
'26/06/2274.6-0.7-0.935,127965894+71.414,3894.2500035118-83.41,0001,012-12
'26/06/1875.3-1-1.314,196672867-19514,4314.2600028.689.2-60.6701956-256
'26/06/1776.3+1.8+2.426,8841,2862,230-94414,5614.300016331.2+1311,4492,261-813
'26/06/1674.5-0.7-0.933,8031,106879+22716,1204.780006.48236-2301,1131,115-2.18
'26/06/1575.2+3.1+4.36,0512,227856+1,37116,1204.7800031620.6+2962,543877+1,666
'26/06/1272.1+0.4+0.563,532707809-10214,7024.3602-277.649.8+27.8785861-76.1
'26/06/1171.7+0.1+0.145,2311,4791,899-42014,5754.3300068.4112-43.41,5472,011-464
'26/06/1071.6-3.1-4.158,8821,8672,737-87014,6854.3600081.2235-1541,9482,972-1,024
'26/06/0974.7+2.1+2.896,2871,7281,845-11615,5384.6100014340.1+1031,8711,885-13.6
'26/06/0872.6-7.1-8.919,3591,8762,948-1,07215,3694.5600052.3562-5091,9283,510-1,581
'26/06/0579.7-1.2-1.4815,5473,0666,465-3,39915,7924.6901-157.7159-1013,1236,625-3,501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0480.9-0.7-0.8610,7032,4113,846-1,43518,4165.4700099.5142-42.52,5113,989-1,478
'26/06/0381.6-0.9-1.097,5071,0682,123-1,05519,5775.810006.71188-1811,0742,311-1,237
'26/06/0282.5-2.2-2.614,3262,9264,533-1,60720,9276.21000170354-1843,0964,887-1,791
'26/06/0184.7+1.5+1.821,5215,4865,242+24423,2136.89000469188+2815,9555,429+525
'26/05/2983.2+4.6+5.8520,7947,4104,718+2,69322,9906.8301-1535151+3847,9454,870+3,076
'26/05/2878.6-2.2-2.729,1882,2522,796-54320,1986000127214-87.32,3793,010-631
'26/05/2780.8-1.6-1.949,6591,6272,143-51620,7986.1700045.9137-911,6732,280-607
'26/05/2682.4-1.3-1.5512,4642,2704,630-2,36021,9246.5100084.3171-86.52,3544,801-2,447
'26/05/2583.7+0.3+0.3611,3142,5302,884-35424,7987.36000125263-1382,6553,146-492
'26/05/2283.4+3+3.7315,4397,9271,658+6,26925,2047.4800051781+4368,4441,739+6,706
'26/05/2180.4+1.6+2.036,2292,0801,138+94218,9955.6400058.3108-49.32,1381,246+892
'26/05/2078.8-1.1-1.385,5401,6991,479+22018,2395.4100027.7169-1411,7271,648+79.3
'26/05/1979.9-2.5-3.0312,4942,6505,039-2,38918,2105.4100087.7510-4232,7385,549-2,811
'26/05/1882.4+0.2+0.2417,7343,7097,815-4,10620,5886.11000416510-93.34,1268,325-4,199
'26/05/1582.2+1.9+2.3733,32012,6826,031+6,65125,2147.49000798289+50913,4806,320+7,160
'26/05/1480.3+0.4+0.511,7763,6672,222+1,44619,3275.7402-2135131+3.943,8022,354+1,447
'26/05/1379.9-2.5-3.0311,8461,7584,961-3,20318,2365.4106-694.6493-3991,8525,460-3,608
'26/05/1282.4+1.9+2.3615,1945,8561,880+3,97620,7016.1504-4761282+4806,6172,166+4,452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1180.5+2+2.557,9002,3381,312+1,02717,0035.0500014736+1112,4851,347+1,137
'26/05/0878.5-1.2-1.518,9512,1262,628-50215,9354.7300079209-1302,2052,837-632
'26/05/0779.7+0.5+0.638,9181,3762,262-88516,5074.900093.279.3+13.91,4692,341-872
'26/05/0679.2-1.8-2.2210,4142,7222,181+54017,2515.1201-180253-1732,8012,435+367
'26/05/0581-1-1.2217,5313,4204,813-1,39316,5444.9100069.9329-2593,4905,142-1,652
'26/05/0482+3.6+4.5927,5795,7978,514-2,71717,7775.28000480365+1156,2778,879-2,602
'26/04/3078.4+3.4+4.5330,2749,4355,764+3,67119,4845.78000831357+47410,2666,121+4,145
'26/04/2975+1.9+2.616,6002,9575,144-2,18715,6894.66000173155+17.53,1305,299-2,169
'26/04/2873.1+2.2+3.15,3171,4371,113+32417,0865.07000302252+49.81,7391,365+374
'26/04/2770.9-0.4-0.564,8811,9751,260+71516,5094.900034.669.6-352,0101,330+680
'26/04/2471.3+0.3+0.424,1967441,239-49515,5964.6300073.369.8+3.458171,309-492
'26/04/2371-5-6.589,6631,4742,854-1,38016,0634.77000147367-2201,6213,221-1,600
'26/04/2276+1.1+1.4714,6501,7514,809-3,05816,8985.02000438134+3042,1884,943-2,754
'26/04/2174.9+2.6+3.65,8551,802944+85819,8245.8800025619.3+2372,058963+1,094
'26/04/2072.3003,8831,186491+69519,3955.7600045.450.4-51,231541+690
'26/04/1772.3+0.1+0.142,410782363+41918,8325.5900026.939-12.1809402+407
'26/04/1672.2+0.4+0.563,9321,066819+24718,5265.510+120337.3+1661,270856+414
'26/04/1571.8-0.2-0.284,8568811,516-63518,2345.4100042.297.1-54.99231,613-690
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1472+1.2+1.695,3381,1771,353-17618,8305.5900089.123.5+65.61,2671,377-110
'26/04/1370.8+0.7+12,844958813+14518,8515.600077.122.4+54.71,035835+200
'26/04/1070.1+1.1+1.593,6831,156867+28918,4985.4900097.846.6+51.21,253913+340
'26/04/0969+0.1+0.152,8075051,016-51118,4195.4700032.118.9+13.15371,035-498
'26/04/0868.9+1.9+2.842,402969384+58518,7695.5700073.423.7+49.71,042408+635
'26/04/0767+0.5+0.751,780650340+31018,1785.400017.460-42.6668400+268
'26/04/0266.5-1.4-2.062,713470946-47617,8855.310006090.7-30.75301,037-507
'26/04/0167.9+1.2+1.82,025667377+29118,2795.4301-124.514.9+9.58692392+299
'26/03/3166.7-2.8-4.033,8098951,203-30918,0655.3660+663.2146-83.29641,350-386
'26/03/3069.5-2.7-3.743,2085591,377-81818,2915.4350+524219-1955881,597-1,009
'26/03/2772.2-0.3-0.415,1221,4302,160-73019,0355.6540+414571.4+741,5792,231-652
'26/03/2672.5+0.4+0.553,5061,119983+13619,8575.892.090+2.0945.848-2.21,1671,031+136
'26/03/2572.1+2.5+3.593,7671,649587+1,06219,6515.831.830+1.8390.915.1+75.81,742602+1,139
'26/03/2469.6-0.2-0.292,894999823+17618,7875.5800023.9118-94.11,022941+81.4
'26/03/2369.8-0.5-0.715,3761,4551,400+54.918,5575.51000642121+5202,0971,522+575
'26/03/2070.3-0.7-0.992,826879650+22918,5335.50009.6649.3-39.6889699+190
'26/03/1971-2-2.743,0196631,068-40518,3075.4310+12958.6-29.66931,127-434
'26/03/1873+1.2+1.673,7441,290532+75815,1364.660.060+0.0634.732.1+2.61,325564+761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1771.8+0.1+0.142,865478884-40614,3084.400021.615.8+5.8500900-400
'26/03/1671.7+1.1+1.563,9928551,158-30314,6684.5100061.524.4+37.29171,182-266
'26/03/1370.6-0.3-0.422,457629655-26.114,8074.56100+103430+3.96673685-12.1
'26/03/1270.9-1.5-2.072,996583818-23514,8444.57750+752552.4-27.4683870-187
'26/03/1172.4+1.7+2.42,800411582-17115,1164.6500027.242-14.8438624-186
'26/03/1070.7+2.5+3.673,4801,470877+59315,9934.9200070.626.9+43.71,541904+637
'26/03/0968.2-3.9-5.414,9471,6991,162+53715,3004.7100051.8310-2581,7511,472+279
'26/03/0672.1-0.7-0.962,486441925-48414,8774.5800013.273.5-60.3454999-545
'26/03/0572.8+2.8+43,5291,197668+52915,1934.6800050.341.3+9.041,247709+538
'26/03/0470-5.4-7.169,6523,5232,463+1,06015,0474.6300080345-2653,6032,808+795
'26/03/0375.4-3.6-4.568,8799833,539-2,55613,8614.27000124469-3451,1074,008-2,901
'26/03/0279-2-2.474,8401,2131,237-2415,7164.8400044.7192-1471,2581,429-171
'26/02/2681+0.6+0.754,6791,421837+58415,4644.76000214179+34.91,6351,016+619
'26/02/2580.4-1.8-2.197,2646342,560-1,92614,8454.5700035.2456-4206693,016-2,346
'26/02/2482.2+1.5+1.868,4962,2282,007+22116,6725.13000238325-86.92,4662,332+134
'26/02/2380.7+3.2+4.136,8222,9221,080+1,84216,4205.0500068438.9+6453,6061,119+2,487
'26/02/1177.5-0.1-0.133,125339768-42914,5884.4900038.2101-62.8377869-492
'26/02/1077.6-0.5-0.646,2259382,063-1,12514,9434.600023.4121-97.69612,184-1,223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0978.1-0.1-0.136,9231,3412,170-82916,2455000152188-36.51,4932,358-865
'26/02/0678.2-1.8-2.257,8461,3252,481-1,15616,9165.2100032368-3361,3572,849-1,492
'26/02/0580-0.3-0.3720,4873,8085,174-1,36618,5895.72000351320+30.94,1595,494-1,335
'26/02/0480.3+0.7+0.886,0051,2851,759-47419,4355.98000146205-58.61,4311,964-533
'26/02/0379.6-0.1-0.1311,4951,8224,975-3,15319,8756.12000164187-22.81,9865,162-3,176
'26/02/0279.7-5.5-6.4618,9326,2863,626+2,66022,9557.070001061,063-9576,3924,690+1,703
'26/01/3085.2-9.4-9.9445,4665,51515,752-10,23720,3206.260004821,319-8375,99717,071-11,074
'26/01/2994.6+3.5+3.8465,14019,52117,372+2,14930,4329.370001,2561,131+12620,77718,503+2,274
'26/01/2891.1+1.8+2.0226,6307,2796,465+81428,2658.7000789383+4068,0686,848+1,220
'26/01/2789.3-0.1-0.1137,7259,2439,368-12527,4678.46000860533+32610,1029,901+201
'26/01/2689.4+6.2+7.4541,62213,3466,404+6,94227,5498.48000804200+60414,1506,604+7,546
'26/01/2383.2-3-3.4823,5253,5677,077-3,51020,5226.320146-146199727-5283,7667,950-4,184
'26/01/2286.2+3.7+4.4828,5578,7535,138+3,61626,3768.120156-1561,120170+9509,8745,463+4,410
'26/01/2182.5+1.5+1.8522,5687,0244,183+2,84123,5647.250161-161640134+5067,6644,478+3,186
'26/01/2081+0.4+0.510,1662,9802,027+95320,4766.30162-16256049.3+5113,5402,238+1,301
'26/01/1980.6-1.7-2.0710,8591,0354,138-3,10319,5996.030190-190136154-17.21,1714,482-3,311
'26/01/1682.3+3+3.7823,9007,7823,914+3,86822,4126.9017-1757837+5418,3603,968+4,392
'26/01/1579.3-0.5-0.633,8407871,225-43818,5035.730+39.35113-1047991,338-539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1479.8+1.6+2.056,7123,380369+3,01120,0876.18010-101949.39+1853,575388+3,186
'26/01/1378.2-1.7-2.135,9648072,281-1,47417,6365.43010-1023.776.5-52.88312,368-1,537
'26/01/1279.9+1.5+1.915,9102,699437+2,26219,2095.91010-1080.92+78.92,780449+2,331
'26/01/0978.4+1+1.295,6441,6481,024+62417,3125.3307-7367.75+28.31,6841,039+645
'26/01/0877.4-1.9-2.44,5696141,052-43817,1495.2803-38.19124-1166221,179-557
'26/01/0779.3-0.3-0.386,9721,9241,655+26918,0715.56014-1453.479.4-261,9771,748+229
'26/01/0679.6+1.6+2.057,4912,4931,348+1,14517,8145.48013-1389.46.02+83.32,5831,367+1,216
'26/01/0578-1.2-1.525,1161,3201,368-47.917,2635.31019-196.72107-1001,3271,494-167
'26/01/0279.2+1.6+2.068,9784,2021,183+3,01817,1975.290007122.4+48.64,2731,205+3,067
'25/12/3177.6-1.8-2.277,2354782,411-1,93314,4694.4503-314104-89.64922,518-2,026
'25/12/3079.4+1.3+1.667,7499892,362-1,37315,8704.8800020253.3+1491,1912,415-1,224
'25/12/2978.1+2.3+3.038,6072,2112,038+17316,9815.230001514.5+1472,3622,042+320
'25/12/2675.8002,619805367+43816,8825.204-4314.7-11.7808386+422
'25/12/2475.8-0.9-1.173,7243511,020-66916,2725.010001233.3-21.33631,053-690
'25/12/2376.7-1.3-1.674,0945381,851-1,31316,5695.100033.963.9-305721,915-1,343
'25/12/2278+2+2.632,9371,261140+1,12118,5175.702-266.11.68+64.41,327144+1,183
'25/12/1976-0.5-0.653,365621906-28517,4105.3602-215.949.7-33.9637958-321
'25/12/1876.5-1.7-2.173,118385709-32417,7495.460002739.7-12.7412749-337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1778.2+0.5+0.643,225752858-10618,1255.5803-35.121.15+3.97757862-105
'25/12/1677.7-1.1-1.44,5801,130730+40018,2055.600032146-1141,162876+286
'25/12/1578.8-1.5-1.873,076727837-11017,6995.4500030226-1967571,063-306
'25/12/1280.3+0.7+0.883,8671,332425+90717,5855.4103-352.123.1+28.91,384451+933
'25/12/1179.6-1.1-1.365,5331,3711,146+22516,6575.1307-743.349.8-6.521,4141,203+212
'25/12/1080.7-1-1.226,4301,2061,305-98.916,3885.0403-338.441.9-3.481,2441,350-105
'25/12/0981.7-1.5-1.86,2878782,214-1,33616,2044.9904-411.2106-95.18892,325-1,436
'25/12/0883.2+1.7+2.097,9441,6761,671+4.6417,0445.2503-3101106-4.731,7771,780-3.09
'25/12/0581.5-1.9-2.2825,9783,7216,552-2,83116,6305.1200098.1335-2373,8196,887-3,068
'25/12/0483.4+5.4+6.9224,7334,5025,575-1,07319,6266.04000691124+5675,1925,699-507
'25/12/0378+0.1+0.132,868481692-21120,5046.3100040.436.6+3.76521729-208
'25/12/0277.9-0.9-1.143,496750780-29.720,6996.370001823.3-5.34768803-35
'25/12/0178.8-1.4-1.753,2515541,107-55320,7456.390001226.8-14.85661,134-568
'25/11/2880.2-0.2-0.253,508921973-51.820,8366.410002712.9+14.2948986-37.7
'25/11/2780.4-0.8-0.996,5409251,704-77921,5936.650003.8365.1-61.39291,769-840
'25/11/2681.2+4.1+5.3212,1683,9723,015+95722,5696.950001204.23+1164,0923,019+1,073
'25/11/2577.1+1+1.315,6051,6171,104+51421,4906.620009.513+6.511,6271,107+520
'25/11/2476.1-0.4-0.5214,4368,6629,221-55820,8826.4303-328109-80.78,6909,332-642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2176.5-3.3-4.147,4302,1932,329-13620,0366.1703-348130-82.32,2412,462-222
'25/11/2079.8+2+2.577,0582,4341,233+1,20120,2286.2300020.12.12+182,4541,235+1,219
'25/11/1977.8-1.2-1.527,2531,8971,874+22.819,4415.9804-449.7140-89.91,9472,018-71.1
'25/11/1879-2.8-3.4210,7661,8582,377-51919,4515.9900047.2115-67.91,9052,492-587
'25/11/1781.8-1.9-2.2710,6742,3992,566-16719,7046.0700034.4160-1262,4342,726-293
'25/11/1483.7-3.3-3.7914,6283,0673,648-58119,507603-394.1247-1523,1613,898-737
'25/11/1387-3.5-3.8728,6652,89311,524-8,63119,6916.0600043.9340-2972,93611,864-8,928
'25/11/1290.50043,1558,14413,403-5,25929,2128.99000134646-5138,27814,050-5,772
'25/11/1190.5+4.6+5.3671,22724,52214,492+10,03035,45110.90001,375329+1,04725,89814,821+11,077
'25/11/1085.9+4.6+5.6642,96315,4007,415+7,98525,1807.76000351253+98.115,7527,669+8,083
'25/11/0781.3+0.1+0.126,7091,5561,589-32.616,9375.2200062.425.3+37.21,6181,614+4.54
'25/11/0681.2-0.2-0.256,9761,0111,973-96216,6055.1200020.268.1-47.91,0312,041-1,010
'25/11/0581.4+1.3+1.6221,7615,2295,603-37416,9015.2100027561.7+2145,5045,665-160
'25/11/0480.1-4.2-4.9811,9381,5012,887-1,38516,7765.1704-455.5161-1061,5573,052-1,495
'25/11/0384.3-1.6-1.867,5991,1751,689-51418,9845.8502-220.6231-2101,1961,922-727
'25/10/3185.9+2.9+3.4914,6864,6141,993+2,62119,5206.0200030516.1+2894,9192,009+2,910
'25/10/3083-2.8-3.2611,6901,8391,775+64.116,9145.2102-222.7102-79.51,8621,879-17.4
'25/10/2985.8-1.7-1.9424,6972,9186,529-3,61116,6225.1200028.9272-2432,9476,801-3,854
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2887.5+2.3+2.731,5296,8967,941-1,04519,9676.1610+1215192+23.57,1128,133-1,021
'25/10/2785.2+2.2+2.6515,5224,8452,813+2,03220,4696.311970+19730851.7+2565,3502,865+2,485
'25/10/2383-0.8-0.959,2881,3232,319-99618,2175.621930+19314.155.4-41.41,5302,374-844
'25/10/2283.8+0.9+1.0932,7125,3108,678-3,36819,7746.11940+19497195-97.75,6018,873-3,272
'25/10/2182.9+4.3+5.4729,7575,8268,892-3,06523,3037.191880+18846244+4176,4768,936-2,460
'25/10/2078.6-2.3-2.8414,2724,0133,845+16826,5978.21970+1978.4632.5-244,2193,878+341
'25/10/1780.9-0.9-1.115,2171,8634,328-2,46526,2028.0800091.284.7+6.441,9544,413-2,459
'25/10/1681.8-0.3-0.375,8708481,504-65628,3878.7500031.530.3+1.258791,534-655
'25/10/1582.1+1.6+1.995,9022,417815+1,60228,8958.9100029.620+9.612,447835+1,611
'25/10/1480.5-3.3-3.9413,0403,0072,688+31927,3288.4300077164-87.33,0842,853+231
'25/10/1383.8-2.2-2.568,7552,2582,452-19426,9838.3200090.9182-90.72,3492,634-285
'25/10/0986-1.8-2.0512,6061,4033,389-1,98627,1338.370003043.7-13.71,4333,433-2,000
'25/10/0887.8+0.9+1.0423,0184,0755,908-1,83328,2168.7000120108+12.34,1956,016-1,821
'25/10/0786.9+1.2+1.412,3573,4372,394+1,04329,3029.0400013448.6+84.93,5712,442+1,128
'25/10/0385.7+0.1+0.126,3591,0501,119-6922,6637.8300022.56.09+16.51,0731,125-52.5
'25/10/0285.6-1.7-1.9513,7711,9712,795-82422,5697.7900025303-2781,9963,098-1,102
'25/10/0187.3+1+1.1623,6674,0805,313-1,23423,6248.1600032463.3+2614,4045,377-973
'25/09/3086.3-0.3-0.3513,9783,2813,758-47724,8098.5700069.443.6+25.83,3513,802-451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2686.6-2.4-2.725,6546,8774,829+2,04824,8448.5800092476-3846,9695,305+1,664
'25/09/2589-1-1.1152,2237,4458,807-1,36222,4707.76000312335-23.67,7579,142-1,386
'25/09/2490+1.2+1.3582,80511,42616,717-5,29122,1497.65000474504-30.411,90017,221-5,322
'25/09/2388.8+2.8+3.2678,0069,73825,166-15,42826,9869.32000699199+50110,43725,365-14,927
'25/09/2286+1.5+1.7818,4163,5877,152-3,56540,84514.100013681.6+54.83,7247,234-3,510
'25/09/1984.5-1.4-1.6320,7374,2826,351-2,06943,54215000132166-344,4146,517-2,103
'25/09/1885.9-6.6-7.1435,0843,79611,744-7,94845,14815.6000137577-4403,93312,321-8,388