| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 73.3 | +0.2 | +0.27% | 0.41% | 73.6 | 73.6 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 352.9萬 | 55 | 0.9張/筆 | 73.5元 | 2.23 | 15.12 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 921.8萬 | 133 | 0.9張/筆 | 72.98元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%) 財報評分: 最新60分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 232 | 1,107 | -875 | 連2買→3賣 | 2,480 | 1.04% | 387 | 1,476 | -1,089 | 0.46% | 金額(元) | 1,697萬 | 8,108萬 | -6,411萬 | - | - | 2,846萬 | 1.08億 | -7,993萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 40 | 39 | +1 | 賣→3買 | - | - | 117 | 71 | +46 | 0.02% | 金額(元) | 293萬 | 284萬 | +9.34萬 | - | - | 865萬 | 527萬 | +338萬 | - | 總計 | 張數 | 272 | 1,146 | -874 | 連2買→3賣 | - | - | 504 | 1,547 | -1,043 | 0.44% | 金額(元) | 1,990萬 | 8,392萬 | -6,402萬 | - | - | 3,711萬 | 1.14億 | -7,654萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 232 | 1,107 | -875 | 連2買→3賣 | - | - | 387 | 1,476 | -1,089 | 0.46% | 金額(元) | 1,697萬 | 8,108萬 | -6,411萬 | - | - | 2,846萬 | 1.08億 | -7,993萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 232 | 1,107 | -875 | 連2買→3賣 | 2,480 | 1.04% | 387 | 1,476 | -1,089 | 0.46% | 金額(元) | 1,697萬 | 8,108萬 | -6,411萬 | - | - | 2,846萬 | 1.08億 | -7,993萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 37 | 33 | +4 | 賣→3買 | - | - | 105 | 66 | +40 | 0.02% | 金額(元) | 271萬 | 241萬 | +30.5萬 | - | - | 776萬 | 484萬 | +293萬 | - | 避險 | 張數 | 3 | 6 | -3 | 連4買→賣 | - | - | 12 | 6 | +6 | 0% | 金額(元) | 21.9萬 | 43.1萬 | -21.1萬 | - | - | 88.9萬 | 43.1萬 | +45.8萬 | - | 合計 | 張數 | 40 | 39 | +1 | 賣→3買 | - | - | 117 | 71 | +46 | 0.02% | 金額(元) | 293萬 | 284萬 | +9.34萬 | - | - | 865萬 | 527萬 | +338萬 | - | 總計 | 張數 | 272 | 1,146 | -874 | 連2買→3賣 | - | - | 504 | 1,547 | -1,043 | 0.44% | 金額(元) | 1,990萬 | 8,392萬 | -6,402萬 | - | - | 3,711萬 | 1.14億 | -7,654萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.13 (17) | 73.09 (26) | 73.04 (54) | 73.15 (186) | 73.14 (232) | 73.61 (402) | 74.3 (833) | 77.67 (2,377) | 79.31 (4,811) | 82.95 (7,066) | 85.7 (1.15萬) | 65.68 (6.97萬) | 73.53 (387) | 每股賣出均價 (累計賣張) | 72.98 (76) | 72.98 (81) | 72.99 (94) | 73.24 (658) | 73.26 (1,118) | 73.46 (1,479) | 73.61 (1,687) | 76.88 (4,172) | 78.48 (6,768) | 81.39 (9,035) | 84.39 (1.41萬) | 68.4 (8.71萬) | 73.45 (1,476) | 買賣超張數 (佔發行量) | -59 (0.02%) | -55 (0.02%) | -40 (0.02%) | -472 (0.2%) | -886 (0.38%) | -1,077 (0.46%) | -854 (0.36%) | -1,795 (0.76%) | -1,957 (0.83%) | -1,969 (0.83%) | -2,666 (1.13%) | -1.74萬 (7.37%) | -1,089 (0.46%) | 買賣超金額 (佔成交額) | -430萬 (33.76%) | -401萬 (18.72%) | -292萬 (8.14%) | -3,458萬 (24.95%) | -6,493萬 (28.24%) | -7,902萬 (25.5%) | -6,227萬 (13.99%) | -1.36億 (12%) | -1.5億 (7.27%) | -1.49億 (5.04%) | -2.1億 (4.55%) | -13.8億 (7.36%) | -7,993萬 (25.98%) | 目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13.4) | 80.66 (2,275) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.42 (122) | 83.33 (2,326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.05%) | -51 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -975萬 (0.21%) | -1,033萬 (0.06%) | 0 (0%) | 目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.98 (1) | 73 (3) | 73.05 (5) | 73.23 (21) | 73.41 (47) | 73.89 (117) | 74.16 (184) | 78.45 (584) | 81.9 (1,225) | 84.6 (1,699) | 86.22 (2,113) | 79.6 (4,528) | 73.89 (117) | 每股賣出均價 (累計賣張) | 72.98 (0.02) | 73.01 (0.61) | 73.04 (2.46) | 73.19 (25.2) | 73.27 (41) | 73.79 (75.5) | 74.25 (132) | 76 (371) | 79.42 (881) | 82.43 (1,244) | 85.62 (2,095) | 78.66 (4,392) | 73.69 (71.5) | 買賣超張數 (佔發行量) | +0.98 (0%) | +2.39 (0%) | +2.54 (0%) | -4.21 (0%) | +6 (0%) | +41.6 (0.02%) | +52 (0.02%) | +213 (0.09%) | +344 (0.15%) | +455 (0.19%) | +18 (0.01%) | +137 (0.06%) | +45.6 (0.02%) | 買賣超金額 (佔成交額) | +7.12萬 (0.56%) | +17.5萬 (0.82%) | +18.5萬 (0.52%) | -30.7萬 (0.22%) | +44.6萬 (0.19%) | +308萬 (0.99%) | +384萬 (0.86%) | +1,759萬 (1.55%) | +3,038萬 (1.48%) | +4,118萬 (1.39%) | +282萬 (0.06%) | +1,497萬 (0.08%) | +338萬 (1.1%) | 目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.12 (18) | 73.08 (29) | 73.04 (59) | 73.16 (207) | 73.19 (279) | 73.67 (519) | 74.28 (1,017) | 77.83 (2,961) | 79.83 (6,036) | 83.27 (8,766) | 85.79 (1.36萬) | 66.95 (7.65萬) | 73.61 (504) | 每股賣出均價 (累計賣張) | 72.98 (76) | 72.98 (81.6) | 72.99 (96.5) | 73.23 (683) | 73.26 (1,159) | 73.47 (1,554) | 73.65 (1,819) | 76.81 (4,543) | 78.59 (7,649) | 81.51 (1.03萬) | 84.59 (1.63萬) | 69.25 (9.38萬) | 73.46 (1,547) | 買賣超張數 (佔發行量) | -58 (0.02%) | -52.6 (0.02%) | -37.5 (0.02%) | -476 (0.2%) | -880 (0.37%) | -1,035 (0.44%) | -802 (0.34%) | -1,582 (0.67%) | -1,612 (0.68%) | -1,514 (0.64%) | -2,757 (1.17%) | -1.73萬 (7.33%) | -1,043 (0.44%) | 買賣超金額 (佔成交額) | -423萬 (33.2%) | -384萬 (17.91%) | -273萬 (7.63%) | -3,489萬 (25.17%) | -6,448萬 (28.05%) | -7,594萬 (24.5%) | -5,843萬 (13.12%) | -1.19億 (10.45%) | -1.19億 (5.79%) | -1.08億 (3.65%) | -2.17億 (4.7%) | -13.7億 (7.33%) | -7,654萬 (24.88%) |
目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.13 (17) | 73.09 (26) | 73.04 (54) | 73.15 (186) | 73.14 (232) | 73.61 (402) | 74.3 (833) | 77.67 (2,377) | 79.31 (4,811) | 82.95 (7,066) | 85.7 (1.15萬) | 89.33 (1.96萬) | 73.53 (387) | 每股賣出均價 (累計賣張) | 72.98 (76) | 72.98 (81) | 72.99 (94) | 73.24 (658) | 73.26 (1,118) | 73.46 (1,479) | 73.61 (1,687) | 76.88 (4,172) | 78.48 (6,768) | 81.39 (9,035) | 84.39 (1.41萬) | 88.29 (2.94萬) | 73.45 (1,476) | 買賣超張數 (佔發行量) | -59 (0.02%) | -55 (0.02%) | -40 (0.02%) | -472 (0.2%) | -886 (0.38%) | -1,077 (0.46%) | -854 (0.36%) | -1,795 (0.76%) | -1,957 (0.83%) | -1,969 (0.83%) | -2,666 (1.13%) | -9,757 (4.13%) | -1,089 (0.46%) | 買賣超金額 (佔成交額) | -430萬 (33.76%) | -401萬 (18.72%) | -292萬 (8.14%) | -3,458萬 (24.95%) | -6,493萬 (28.24%) | -7,902萬 (25.5%) | -6,227萬 (13.99%) | -1.36億 (12%) | -1.5億 (7.27%) | -1.49億 (5.04%) | -2.1億 (4.55%) | -8.41億 (4.49%) | -7,993萬 (25.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.13 (17) | 73.09 (26) | 73.04 (54) | 73.15 (186) | 73.14 (232) | 73.61 (402) | 74.3 (833) | 77.67 (2,377) | 79.31 (4,811) | 82.95 (7,066) | 85.7 (1.15萬) | 65.68 (6.97萬) | 73.53 (387) | 每股賣出均價 (累計賣張) | 72.98 (76) | 72.98 (81) | 72.99 (94) | 73.24 (658) | 73.26 (1,118) | 73.46 (1,479) | 73.61 (1,687) | 76.88 (4,172) | 78.48 (6,768) | 81.39 (9,035) | 84.39 (1.41萬) | 68.4 (8.71萬) | 73.45 (1,476) | 買賣超張數 (佔發行量) | -59 (0.02%) | -55 (0.02%) | -40 (0.02%) | -472 (0.2%) | -886 (0.38%) | -1,077 (0.46%) | -854 (0.36%) | -1,795 (0.76%) | -1,957 (0.83%) | -1,969 (0.83%) | -2,666 (1.13%) | -1.74萬 (7.37%) | -1,089 (0.46%) | 買賣超金額 (佔成交額) | -430萬 (33.76%) | -401萬 (18.72%) | -292萬 (8.14%) | -3,458萬 (24.95%) | -6,493萬 (28.24%) | -7,902萬 (25.5%) | -6,227萬 (13.99%) | -1.36億 (12%) | -1.5億 (7.27%) | -1.49億 (5.04%) | -2.1億 (4.55%) | -13.8億 (7.36%) | -7,993萬 (25.98%) | 目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13.4) | 80.66 (2,275) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.42 (122) | 83.33 (2,326) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.05%) | -51 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -975萬 (0.21%) | -1,033萬 (0.06%) | 0 (0%) | 目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 73.02 (2) | 73.05 (3) | 73.27 (18) | 73.44 (44) | 73.86 (105) | 74.11 (158) | 78.53 (516) | 82.11 (1,096) | 84.97 (1,568) | 86.62 (1,980) | 83.15 (3,840) | 73.86 (105) | 每股賣出均價 (累計賣張) | 72.98 (0.02) | 73.01 (0.61) | 73.04 (2.46) | 73.23 (20.3) | 73.29 (35.1) | 73.82 (68.6) | 74.27 (117) | 75.92 (333) | 79.35 (770) | 82.67 (1,131) | 85.93 (1,979) | 80.98 (3,934) | 73.73 (65.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | +1.39 (0%) | +0.54 (0%) | -2.33 (0%) | +8.88 (0%) | +36.5 (0.02%) | +40.9 (0.02%) | +183 (0.08%) | +326 (0.14%) | +436 (0.18%) | +1.08 (0%) | -94.3 (0.04%) | +39.5 (0.02%) | 買賣超金額 (佔成交額) | -1,751 (0.01%) | +10.2萬 (0.47%) | +3.92萬 (0.11%) | -17萬 (0.12%) | +65.7萬 (0.29%) | +270萬 (0.87%) | +301萬 (0.68%) | +1,520萬 (1.34%) | +2,888萬 (1.4%) | +3,968萬 (1.34%) | +147萬 (0.03%) | +67.7萬 (0%) | +293萬 (0.95%) | 避險 | 每股買進均價 (累計買張) | 72.98 (1) | 72.98 (1) | 73.05 (2) | 73.02 (3) | 73.02 (3) | 74.07 (12) | 74.41 (26) | 77.89 (68.2) | 80.06 (130) | 80.23 (132) | 80.22 (133) | 73.17 (178) | 74.07 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.03 (4.88) | 73.18 (5.88) | 73.53 (6.88) | 74.05 (14.9) | 76.72 (38) | 79.85 (111) | 80.04 (113) | 80.31 (116) | 71.41 (167) | 73.18 (5.88) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | -1.88 (0%) | -2.88 (0%) | +5.12 (0%) | +11.1 (0%) | +30.1 (0.01%) | +18.4 (0.01%) | +18.5 (0.01%) | +16.9 (0.01%) | +11 (0%) | +6.12 (0%) | 買賣超金額 (佔成交額) | +7.3萬 (0.57%) | +7.3萬 (0.34%) | +14.6萬 (0.41%) | -13.8萬 (0.1%) | -21.1萬 (0.09%) | +38.3萬 (0.12%) | +83.3萬 (0.19%) | +239萬 (0.21%) | +150萬 (0.07%) | +150萬 (0.05%) | +135萬 (0.03%) | +110萬 (0.01%) | +45.8萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 72.98 (1) | 73 (3) | 73.05 (5) | 73.23 (21) | 73.41 (47) | 73.89 (117) | 74.16 (184) | 78.45 (584) | 81.9 (1,225) | 84.6 (1,699) | 86.22 (2,113) | 79.6 (4,528) | 73.89 (117) | 每股賣出均價 (累計賣張) | 72.98 (0.02) | 73.01 (0.61) | 73.04 (2.46) | 73.19 (25.2) | 73.27 (41) | 73.79 (75.5) | 74.25 (132) | 76 (371) | 79.42 (881) | 82.43 (1,244) | 85.62 (2,095) | 78.66 (4,392) | 73.69 (71.5) | 買賣超張數 (佔發行量) | +0.98 (0%) | +2.39 (0%) | +2.54 (0%) | -4.21 (0%) | +6 (0%) | +41.6 (0.02%) | +52 (0.02%) | +213 (0.09%) | +344 (0.15%) | +455 (0.19%) | +18 (0.01%) | +137 (0.06%) | +45.6 (0.02%) | 買賣超金額 (佔成交額) | +7.12萬 (0.56%) | +17.5萬 (0.82%) | +18.5萬 (0.52%) | -30.7萬 (0.22%) | +44.6萬 (0.19%) | +308萬 (0.99%) | +384萬 (0.86%) | +1,759萬 (1.55%) | +3,038萬 (1.48%) | +4,118萬 (1.39%) | +282萬 (0.06%) | +1,497萬 (0.08%) | +338萬 (1.1%) | 目前股價 73.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.12 (18) | 73.08 (29) | 73.04 (59) | 73.16 (207) | 73.19 (279) | 73.67 (519) | 74.28 (1,017) | 77.83 (2,961) | 79.83 (6,036) | 83.27 (8,766) | 85.79 (1.36萬) | 66.95 (7.65萬) | 73.61 (504) | 每股賣出均價 (累計賣張) | 72.98 (76) | 72.98 (81.6) | 72.99 (96.5) | 73.23 (683) | 73.26 (1,159) | 73.47 (1,554) | 73.65 (1,819) | 76.81 (4,543) | 78.59 (7,649) | 81.51 (1.03萬) | 84.59 (1.63萬) | 69.25 (9.38萬) | 73.46 (1,547) | 買賣超張數 (佔發行量) | -58 (0.02%) | -52.6 (0.02%) | -37.5 (0.02%) | -476 (0.2%) | -880 (0.37%) | -1,035 (0.44%) | -802 (0.34%) | -1,582 (0.67%) | -1,612 (0.68%) | -1,514 (0.64%) | -2,757 (1.17%) | -1.73萬 (7.33%) | -1,043 (0.44%) | 買賣超金額 (佔成交額) | -423萬 (33.2%) | -384萬 (17.91%) | -273萬 (7.63%) | -3,489萬 (25.17%) | -6,448萬 (28.05%) | -7,594萬 (24.5%) | -5,843萬 (13.12%) | -1.19億 (10.45%) | -1.19億 (5.79%) | -1.08億 (3.65%) | -2.17億 (4.7%) | -13.7億 (7.33%) | -7,654萬 (24.88%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 73.5 | -0.7 | -0.94 | 3.09 | 0.23 | 1.11 | -0.87 | 2.48 | 1.04 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.27 | 1.15 | -0.87 | 24M02 | 74.2 | +0.6 | +0.82 | 0.4 | 0.07 | 0.11 | -0.04 | 3.35 | 1.41 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.11 | 0.12 | -0.01 | 24M01 | 73.6 | -2.4 | -3.16 | 0.7 | 0.09 | 0.26 | -0.17 | 3.4 | 1.43 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.12 | 0.28 | -0.16 | 23M12 | 76 | +0.9 | +1.2 | 0.61 | 0.19 | 0.08 | +0.12 | 3.57 | 1.51 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.2 | 0.1 | +0.1 | 23M11 | 75.1 | +1.1 | +1.49 | 0.69 | 0.21 | 0.08 | +0.13 | 3.46 | 1.46 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.25 | 0.09 | +0.16 | 23M10 | 74 | -1.2 | -1.6 | 0.54 | 0.04 | 0.05 | -0.01 | 3.35 | 1.41 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.07 | 0.08 | -0.02 | 23M09 | 75.2 | -0.7 | -0.92 | 0.67 | 0.1 | 0.11 | -0.02 | 3.35 | 1.41 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.1 | 0.18 | -0.08 | 23M08 | 75.9 | -0.3 | -0.39 | 0.71 | 0.06 | 0.17 | -0.1 | 3.35 | 1.41 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.07 | 0.24 | -0.17 | 23M07 | 76.2 | -4 | -4.99 | 2.42 | 0.2 | 0.42 | -0.22 | 3.44 | 1.45 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.23 | 0.5 | -0.27 | 23M06 | 80.2 | -0.1 | -0.12 | 1.45 | 0.33 | 0.24 | +0.09 | 3.89 | 1.64 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.41 | 0.25 | +0.16 | 23M05 | 80.3 | +0.1 | +0.12 | 2.53 | 0.79 | 1.4 | -0.61 | 4.06 | 1.72 | 0 | 0 | 0 | 0.23 | 0.01 | +0.22 | 1.02 | 1.41 | -0.39 | 23M04 | 80.2 | +0.7 | +0.88 | 0.93 | 0.07 | 0.14 | -0.07 | 4.3 | 1.82 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.12 | 0.15 | -0.02 | 23M03 | 79.5 | -1 | -1.24 | 1.02 | 0.06 | 0.21 | -0.15 | 4.32 | 1.83 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.11 | 0.27 | -0.16 | 23M02 | 80.5 | +2.8 | +3.6 | 1.11 | 0.36 | 0.17 | +0.19 | 4.42 | 1.87 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.37 | 0.22 | +0.14 | 23M01 | 77.7 | -0.2 | -0.26 | 1.03 | 0.16 | 0.12 | +0.04 | 4.22 | 1.78 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.17 | 0.13 | +0.04 | 22M12 | 77.9 | -0.7 | -0.89 | 1.93 | 0.78 | 0.95 | -0.17 | 4.22 | 1.78 | 0 | 0 | 0 | 0.02 | 0.08 | -0.07 | 0.79 | 1.03 | -0.24 | 22M11 | 78.6 | +0.7 | +0.9 | 1.5 | 0.23 | 0.16 | +0.07 | 4.36 | 1.84 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.25 | 0.21 | +0.04 | 22M10 | 77.9 | -3.2 | -3.95 | 0.86 | 0.14 | 0.11 | +0.03 | 4.27 | 1.8 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 0.27 | 0.13 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 81.1 | -4.4 | -5.15 | 0.58 | 0.06 | 0.12 | -0.06 | 4.25 | 1.8 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 0.08 | 0.22 | -0.13 | 22M08 | 85.5 | -0.1 | -0.12 | 0.52 | 0.09 | 0.12 | -0.02 | 4.22 | 1.78 | 0 | 0 | 0 | 0.01 | 0.05 | -0.03 | 0.11 | 0.16 | -0.05 | 22M07 | 85.6 | -1.7 | -1.95 | 0.64 | 0.09 | 0.19 | -0.11 | 4.25 | 1.79 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.19 | 0.22 | -0.03 | 22M06 | 87.3 | -0.5 | -0.57 | 0.87 | 0.24 | 0.21 | +0.03 | 4.33 | 1.83 | 0 | 0 | 0 | 0.17 | 0.01 | +0.16 | 0.41 | 0.22 | +0.19 | 22M05 | 87.8 | -2.5 | -2.77 | 0.73 | 0.13 | 0.09 | +0.04 | 4.29 | 1.81 | 0 | 0 | 0 | 0.07 | 0.01 | +0.05 | 0.19 | 0.1 | +0.09 | 22M04 | 90.3 | -1.3 | -1.42 | 0.55 | 0.09 | 0.14 | -0.06 | 4.25 | 1.8 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 0.1 | 0.2 | -0.09 | 22M03 | 91.6 | -0.2 | -0.22 | 0.98 | 0.15 | 0.31 | -0.16 | 4.31 | 1.82 | 0 | 0 | 0 | 0.05 | 0.03 | +0.03 | 0.2 | 0.34 | -0.14 | 22M02 | 91.8 | +2.2 | +2.46 | 0.54 | 0.18 | 0.23 | -0.05 | 4.48 | 1.89 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.2 | 0.25 | -0.05 | 22M01 | 89.6 | -0.2 | -0.22 | 0.39 | 0.06 | 0.08 | -0.02 | 4.53 | 1.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.06 | 0.13 | -0.06 | 21M12 | 89.8 | -0.4 | -0.44 | 0.38 | 0.12 | 0.04 | +0.08 | 4.55 | 1.92 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.14 | 0.05 | +0.1 | 21M11 | 90.2 | +1.4 | +1.58 | 0.47 | 0.19 | 0.11 | +0.08 | 4.47 | 1.89 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 0.23 | 0.12 | +0.11 | 21M10 | 88.8 | +0.6 | +0.68 | 0.39 | 0.13 | 0.08 | +0.04 | 4.39 | 1.85 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.14 | 0.11 | +0.04 | 21M09 | 88.2 | -0.3 | -0.34 | 0.52 | 0.1 | 0.14 | -0.04 | 4.33 | 1.83 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.1 | 0.23 | -0.12 | 21M08 | 88.5 | -5.3 | -5.65 | 1.16 | 0.2 | 0.32 | -0.12 | 4.38 | 1.85 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.24 | 0.37 | -0.13 | 21M07 | 93.8 | +1.8 | +1.96 | 1.71 | 0.27 | 0.16 | +0.11 | 4.5 | 1.9 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 0.4 | 0.17 | +0.22 | 21M06 | 92 | +0.4 | +0.44 | 0.67 | 0.14 | 0.12 | +0.02 | 4.38 | 1.85 | 0 | 0 | 0 | 0.13 | 0.01 | +0.12 | 0.28 | 0.13 | +0.15 | 21M05 | 91.6 | -0.6 | -0.65 | 1.57 | 0.52 | 0.52 | +0 | 4.35 | 1.84 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.55 | 0.55 | +0 | 21M04 | 92.2 | -1.3 | -1.39 | 1.2 | 0.19 | 0.16 | +0.03 | 4.35 | 1.84 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.21 | 0.2 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 93.5 | +6.3 | +7.22 | 1.1 | 0.21 | 0.3 | -0.09 | 4.31 | 1.82 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.25 | 0.35 | -0.11 | 21M02 | 87.2 | +1.4 | +1.63 | 0.55 | 0.14 | 0.2 | -0.06 | 4.4 | 1.86 | 0 | 0 | 0 | 0.01 | 0.07 | -0.05 | 0.16 | 0.26 | -0.11 | 21M01 | 85.8 | -3.1 | -3.49 | 0.72 | 0.15 | 0.32 | -0.17 | 4.45 | 1.88 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.17 | 0.32 | -0.15 | 20M12 | 88.9 | +2.3 | +2.66 | 0.89 | 0.39 | 0.11 | +0.28 | 4.61 | 1.95 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.4 | 0.19 | +0.21 | 20M11 | 86.6 | +2.5 | +2.97 | 0.39 | 0.2 | 0.04 | +0.16 | 4.34 | 1.83 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.21 | 0.05 | +0.16 | 20M10 | 84.1 | 0 | 0 | 0.31 | 0.15 | 0.06 | +0.09 | 4.19 | 1.77 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.16 | 0.1 | +0.06 | 20M09 | 84.1 | -0.5 | -0.59 | 0.63 | 0.15 | 0.2 | -0.05 | 4.1 | 1.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.15 | 0.22 | -0.07 | 20M08 | 84.6 | -0.6 | -0.7 | 0.56 | 0.07 | 0.22 | -0.15 | 4.15 | 1.75 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.07 | 0.25 | -0.17 | 20M07 | 85.2 | -5.9 | -6.48 | 1.43 | 0.23 | 0.28 | -0.05 | 4.29 | 1.81 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.23 | 0.32 | -0.09 | 20M06 | 91.1 | +1.7 | +1.9 | 0.72 | 0.21 | 0.21 | 0 | 4.37 | 1.84 | 0 | 0.09 | -0.09 | 0.05 | 0.02 | +0.02 | 0.26 | 0.32 | -0.06 | 20M05 | 89.4 | -0.6 | -0.67 | 0.52 | 0.12 | 0.21 | -0.1 | 4.36 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.22 | -0.1 | 20M04 | 90 | +5.5 | +6.51 | 0.59 | 0.17 | 0.14 | +0.04 | 4.5 | 1.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.17 | 0.18 | 0 | 20M03 | 84.5 | -2.6 | -2.99 | 1.28 | 0.17 | 0.35 | -0.18 | 4.41 | 1.86 | 0 | 0 | +0 | 0.01 | 0.08 | -0.07 | 0.19 | 0.44 | -0.25 | 20M02 | 87.1 | -2.9 | -3.22 | 1.09 | 0.13 | 0.19 | -0.07 | 4.57 | 1.93 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.14 | 0.21 | -0.07 | 20M01 | 90 | -0.1 | -0.11 | 0.67 | 0.13 | 0.09 | +0.04 | 4.63 | 1.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.13 | 0.11 | +0.02 | 19M12 | 90.1 | -2.1 | -2.28 | 0.92 | 0.16 | 0.09 | +0.07 | 4.59 | 1.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.17 | 0.12 | +0.05 | 19M11 | 92.2 | -2 | -2.12 | 0.3 | 0.06 | 0.07 | -0.01 | 4.52 | 1.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.06 | 0.11 | -0.05 | 19M10 | 94.2 | -0.3 | -0.32 | 0.99 | 0.69 | 0.7 | 0 | 4.55 | 1.92 | 0 | 0.01 | 0 | 0 | 0.04 | -0.04 | 0.7 | 0.75 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 94.5 | -1.1 | -1.15 | 0.41 | 0.13 | 0.12 | +0.01 | 4.61 | 1.95 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 0.16 | 0.16 | 0 | 19M08 | 95.6 | -0.6 | -0.62 | 0.63 | 0.05 | 0.25 | -0.2 | 4.6 | 1.94 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.06 | 0.28 | -0.22 | 19M07 | 96.2 | -1.9 | -1.94 | 0.69 | 0.06 | 0.13 | -0.07 | 4.79 | 2.02 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.08 | 0.19 | -0.1 | 19M06 | 98.1 | +1.8 | +1.87 | 0.67 | 0.18 | 0.08 | +0.1 | 4.93 | 2.08 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.24 | 0.1 | +0.14 | 19M05 | 96.3 | -2.2 | -2.23 | 1.37 | 0.37 | 0.61 | -0.24 | 4.88 | 2.06 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 0.48 | 0.67 | -0.19 | 19M04 | 98.5 | +6.2 | +6.72 | 0.89 | 0.06 | 0.12 | -0.07 | 4.99 | 2.11 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.08 | 0.17 | -0.08 | 19M03 | 92.3 | +0.2 | +0.22 | 0.77 | 0.04 | 0.09 | -0.04 | 5.04 | 2.13 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.06 | 0.18 | -0.12 | 19M02 | 92.1 | +2.5 | +2.79 | 0.4 | 0.08 | 0.16 | -0.08 | 5.08 | 2.15 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.1 | 0.17 | -0.07 | 19M01 | 89.6 | -6.8 | -7.05 | 1.16 | 0.15 | 0.84 | -0.69 | 5.16 | 2.18 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.18 | 0.85 | -0.67 | 18M12 | 96.4 | +0.5 | +0.52 | 5.92 | 0.3 | 0.63 | -0.33 | 5.86 | 2.47 | 0 | 0.69 | -0.69 | 0.07 | 0.05 | +0.02 | 0.38 | 1.37 | -0.99 | 18M11 | 95.9 | +1.9 | +2.02 | 1.07 | 0.14 | 0.24 | -0.1 | 6.2 | 2.62 | 0 | 0.03 | -0.03 | 0.03 | 0.02 | +0.01 | 0.17 | 0.29 | -0.12 | 18M10 | 94 | -0.7 | -0.74 | 2.78 | 0.53 | 1.4 | -0.87 | 6.3 | 2.66 | 0.01 | 0 | +0.01 | 0.07 | 0.11 | -0.04 | 0.61 | 1.51 | -0.9 | 18M09 | 94.7 | -14.3 | -13.12 | 4.97 | 1.24 | 1.91 | -0.67 | 7.23 | 3.06 | 0.05 | 0.09 | -0.04 | 0.07 | 0.06 | +0.01 | 1.36 | 2.06 | -0.7 | 18M08 | 109 | +20.4 | +23.02 | 5.77 | 2.38 | 0.87 | +1.51 | 7.8 | 3.3 | 0 | 0.03 | -0.03 | 0.14 | 0.11 | +0.03 | 2.52 | 1.02 | +1.51 | 18M07 | 88.6 | -1.7 | -1.88 | 1.75 | 0.78 | 0.41 | +0.36 | 6.28 | 2.65 | 0.06 | 0.08 | -0.02 | 0.04 | 0.21 | -0.17 | 0.87 | 0.7 | +0.17 | 18M06 | 90.3 | 0 | 0 | 2.37 | 0.26 | 1.4 | -1.14 | 5.98 | 2.53 | 0.2 | 0.02 | +0.18 | 0.01 | 0.02 | -0.01 | 0.47 | 1.43 | -0.96 | 18M05 | 90.3 | +1.9 | +2.15 | 5.13 | 0.77 | 2.52 | -1.75 | 7.11 | 3.01 | 0 | 0 | +0 | 0.12 | 0.01 | +0.11 | 0.89 | 2.53 | -1.64 | 18M04 | 88.4 | -2.4 | -2.64 | 1.47 | 0.18 | 0.21 | -0.02 | 8.84 | 3.74 | 0.04 | 0 | +0.04 | 0.01 | 0 | +0.01 | 0.24 | 0.21 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 90.8 | -1 | -1.09 | 3.32 | 0.23 | 0.5 | -0.27 | 8.87 | 3.75 | 0 | 0.65 | -0.65 | 0.02 | 0 | +0.02 | 0.26 | 1.15 | -0.9 | 18M02 | 91.8 | +4.1 | +4.68 | 2.61 | 0.22 | 0.64 | -0.42 | 9.14 | 3.86 | 0 | 0.04 | -0.04 | 0.18 | 0.18 | +0 | 0.4 | 0.86 | -0.46 | 18M01 | 87.7 | +1.4 | +1.62 | 6.55 | 0.64 | 2.82 | -2.18 | 9.54 | 4.03 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.69 | 2.85 | -2.16 | 17M12 | 86.3 | -2.1 | -2.38 | 5.16 | 0.63 | 1.9 | -1.27 | 11.7 | 4.96 | 0.23 | 0.01 | +0.22 | 0.12 | 0.2 | -0.08 | 0.98 | 2.11 | -1.13 | 17M11 | 88.4 | -2.4 | -2.64 | 5.41 | 0.48 | 3.19 | -2.71 | 13 | 5.49 | 0.33 | 0 | +0.33 | 0.12 | 0.02 | +0.1 | 0.94 | 3.22 | -2.28 | 17M10 | 90.8 | +0.8 | +0.89 | 6.24 | 1.66 | 3.41 | -1.74 | 15.7 | 6.65 | 0.33 | 0 | +0.33 | 0.08 | 0 | +0.08 | 2.07 | 3.41 | -1.34 | 17M09 | 90 | +30.8 | +52.03 | 3.22 | 0.39 | 0.31 | +0.07 | 17.4 | 7.37 | 0.48 | 0 | +0.48 | 0 | 0 | 0 | 0.86 | 0.31 | +0.55 | 17M08 | 59.2 | +0.5 | +0.85 | 2.73 | 1.3 | 0.12 | +1.19 | 24.7 | 7.33 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 1.31 | 0.14 | +1.17 | 17M07 | 58.7 | -0.6 | -1.01 | 4.01 | 1.59 | 1.37 | +0.22 | 23.6 | 6.98 | 0 | 0 | +0 | 0.01 | 0.04 | -0.02 | 1.6 | 1.41 | +0.19 | 17M06 | 59.3 | +1.5 | +2.6 | 9.09 | 2.93 | 0.48 | +2.45 | 23.3 | 6.91 | 0 | 0.03 | -0.03 | 0.21 | 0.13 | +0.08 | 3.14 | 0.64 | +2.5 | 17M05 | 57.8 | -0.1 | -0.17 | 5.93 | 0.5 | 1.18 | -0.68 | 21.3 | 6.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.51 | 1.19 | -0.68 | 17M04 | 57.9 | -2 | -3.34 | 3.96 | 2.55 | 0.42 | +2.13 | 22 | 6.51 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.56 | 0.43 | +2.13 | 17M03 | 59.9 | +4.3 | +7.73 | 10.1 | 2.97 | 0.59 | +2.38 | 19.8 | 5.87 | 0.09 | 0 | +0.09 | 0.08 | 0.11 | -0.03 | 3.14 | 0.7 | +2.44 | 17M02 | 55.6 | +1.1 | +2.02 | 5.54 | 3.52 | 0.2 | +3.32 | 17.5 | 5.17 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 3.56 | 0.21 | +3.35 | 17M01 | 54.5 | +1 | +1.87 | 5.34 | 3.73 | 3.78 | -0.04 | 14.1 | 4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3.74 | 3.78 | -0.04 | 16M12 | 53.5 | +1.7 | +3.28 | 4.88 | 4.1 | 3.83 | +0.26 | 14 | 4.14 | 0 | 0 | 0 | 0 | 0 | +0 | 4.1 | 3.83 | +0.27 | 16M11 | 51.8 | +0.8 | +1.57 | 2.96 | 1.94 | 1.92 | +0.03 | 13.7 | 4.06 | 0 | 0 | +0 | 0 | 0 | 0 | 1.95 | 1.92 | +0.03 | 16M10 | 51 | -0.1 | -0.2 | 1.69 | 0.17 | 1.1 | -0.92 | 13.6 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 1.1 | -0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 51.1 | -0.9 | -1.73 | 1.15 | 0.23 | 0.58 | -0.36 | 14.5 | 4.28 | 0.01 | 0.03 | -0.02 | 0 | 0 | 0 | 0.24 | 0.61 | -0.37 | 16M08 | 52 | +1 | +1.96 | 0.79 | 0.17 | 0.4 | -0.23 | 14.8 | 4.39 | 0 | 0.1 | -0.1 | 0 | 0.01 | -0.01 | 0.17 | 0.51 | -0.34 | 16M07 | 51 | -1.3 | -2.49 | 2.04 | 0.4 | 1.06 | -0.66 | 15 | 4.45 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.46 | 1.06 | -0.6 | 16M06 | 52.3 | -3.6 | -6.44 | 1.55 | 0.4 | 0.21 | +0.18 | 15.7 | 4.66 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 0.41 | 0.24 | +0.17 | 16M05 | 55.9 | +0.1 | +0.18 | 0.9 | 0.34 | 0.17 | +0.17 | 15.6 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.17 | +0.17 | 16M04 | 55.8 | -0.7 | -1.24 | 0.78 | 0.24 | 0.17 | +0.07 | 15.4 | 4.56 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.24 | 0.2 | +0.04 | 16M03 | 56.5 | +2.1 | +3.86 | 1.69 | 0.4 | 0.13 | +0.26 | 15.3 | 4.54 | 0.04 | 0 | +0.04 | 0 | 0.03 | -0.03 | 0.43 | 0.16 | +0.27 | 16M02 | 54.4 | +1.2 | +2.26 | 1.21 | 0.3 | 0.16 | +0.15 | 15.1 | 4.47 | 0 | 0.03 | -0.03 | 0.03 | 0 | +0.03 | 0.33 | 0.18 | +0.15 | 16M01 | 53.2 | +2.1 | +4.11 | 1.19 | 0.14 | 0.16 | -0.02 | 15 | 4.43 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 15M12 | 51.1 | +0.5 | +0.99 | 1.34 | 0.48 | 0.31 | +0.18 | 14.9 | 4.42 | 0.02 | 0.04 | -0.03 | 0 | 0.06 | -0.06 | 0.5 | 0.41 | +0.09 | 15M11 | 50.6 | -0.6 | -1.17 | 1.45 | 0.71 | 0.29 | +0.42 | 14.7 | 4.36 | 0 | 0.03 | -0.03 | 0 | 0.02 | -0.02 | 0.71 | 0.33 | +0.38 | 15M10 | 51.2 | +1.2 | +2.4 | 1.11 | 0.16 | 0.1 | +0.05 | 14.3 | 4.22 | 0.04 | 0.01 | +0.03 | 0 | 0 | 0 | 0.2 | 0.11 | +0.08 | 15M09 | 50 | -2 | -3.85 | 0.81 | 0.22 | 0.17 | +0.05 | 14.2 | 4.21 | 0.02 | 0.05 | -0.03 | 0 | 0.01 | -0.01 | 0.24 | 0.23 | +0.01 | 15M08 | 52 | +0.8 | +1.56 | 2.59 | 0.94 | 0.88 | +0.06 | 14.2 | 4.19 | 0 | 0.02 | -0.02 | 0.05 | 0.09 | -0.04 | 0.99 | 0.98 | +0.01 | 15M07 | 51.2 | -0.3 | -0.58 | 3.74 | 0.5 | 1 | -0.5 | 14.1 | 4.18 | 0.02 | 0 | +0.02 | 0.05 | 0.03 | +0.02 | 0.57 | 1.03 | -0.46 | 15M06 | 51.5 | -2.1 | -3.92 | 3.56 | 0.35 | 1.56 | -1.21 | 14.6 | 4.33 | 0.01 | 0.01 | 0 | 0.03 | 0.01 | +0.02 | 0.38 | 1.58 | -1.19 | 15M05 | 53.6 | -1.4 | -2.55 | 9.95 | 0.83 | 6.16 | -5.33 | 15.8 | 4.69 | 0.04 | 0 | +0.04 | 0 | 0.21 | -0.2 | 0.87 | 6.37 | -5.5 | 15M04 | 55 | +1.3 | +2.42 | 2.04 | 0.74 | 0.47 | +0.27 | 21.2 | 6.27 | 0 | 0.02 | -0.02 | 0.06 | 0.06 | -0.01 | 0.8 | 0.56 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 53.7 | -0.1 | -0.19 | 1.52 | 0.36 | 0.18 | +0.18 | 20.9 | 6.18 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | +0.02 | 0.41 | 0.2 | +0.21 | 15M02 | 53.8 | +0.2 | +0.37 | 0.96 | 0.16 | 0.42 | -0.26 | 20.7 | 6.13 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.18 | 0.42 | -0.25 | 15M01 | 53.6 | -0.9 | -1.65 | 1.39 | 0.24 | 0.36 | -0.12 | 21 | 6.21 | 0.07 | 0.02 | +0.04 | 0.02 | 0 | +0.02 | 0.32 | 0.38 | -0.06 | 14M12 | 54.5 | +2.5 | +4.81 | 2.68 | 0.49 | 0.43 | +0.05 | 21.1 | 6.25 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.5 | 0.46 | +0.05 | 14M11 | 52 | +1.6 | +3.17 | 7.39 | 0.94 | 1.48 | -0.54 | 21 | 6.23 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.94 | 1.5 | -0.56 | 14M10 | 50.4 | -0.7 | -1.37 | 6.82 | 2.79 | 2.79 | +0.01 | 21.6 | 6.39 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.82 | 2.8 | +0.01 | 14M09 | 51.1 | -0.6 | -1.16 | 2.68 | 0.84 | 0.93 | -0.1 | 21.6 | 6.38 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 0.89 | 1.1 | -0.21 | 14M08 | 51.7 | -1.3 | -2.45 | 2.6 | 0.73 | 0.82 | -0.1 | 21.7 | 6.41 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | +0 | 0.74 | 0.85 | -0.11 | 14M07 | 53 | -2.4 | -4.33 | 7.74 | 4.08 | 4.83 | -0.75 | 21.7 | 6.44 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0.02 | 4.14 | 4.86 | -0.72 | 14M06 | 55.4 | -2.5 | -4.32 | 6.46 | 1.81 | 0.73 | +1.08 | 22.5 | 6.66 | 0.01 | 0 | +0.01 | 0.12 | 0.05 | +0.07 | 1.94 | 0.78 | +1.16 | 14M05 | 57.9 | +2.2 | +3.95 | 6.01 | 0.77 | 3.37 | -2.6 | 21.4 | 6.34 | 0.01 | 0.02 | -0.01 | 0.12 | 0 | +0.12 | 0.9 | 3.39 | -2.49 | 14M04 | 55.7 | +0.2 | +0.36 | 7.41 | 1.05 | 4.06 | -3.01 | 23.5 | 6.95 | 0.03 | 0.03 | 0 | 0.13 | 0.01 | +0.13 | 1.21 | 4.1 | -2.89 | 14M03 | 55.5 | -4.2 | -7.04 | 8.89 | 0.43 | 3.54 | -3.11 | 26.5 | 7.85 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.44 | 3.55 | -3.11 | 14M02 | 59.7 | -1.1 | -1.81 | 4.81 | 0.59 | 2.02 | -1.43 | 29.6 | 8.77 | 0.01 | 0 | +0.01 | 0.16 | 0.47 | -0.31 | 0.77 | 2.49 | -1.73 | 14M01 | 60.8 | -3.2 | -5 | 4.83 | 0.52 | 1.37 | -0.85 | 31 | 9.19 | 0.01 | 0 | +0 | 0.02 | 0.02 | 0 | 0.55 | 1.39 | -0.84 | 13M12 | 64 | +3.2 | +5.26 | 9.34 | 1.19 | 1.94 | -0.75 | 31.9 | 9.44 | 0.01 | 0.03 | -0.02 | 0.06 | 0.06 | 0 | 1.26 | 2.04 | -0.77 | 13M11 | 60.8 | -0.6 | -0.98 | 9.98 | 1.82 | 2.65 | -0.83 | 32.6 | 9.67 | 0 | 0 | 0 | 0.16 | 0.39 | -0.23 | 1.98 | 3.04 | -1.07 | 13M10 | 61.4 | +0.1 | +0.16 | 11.7 | 1.25 | 1.75 | -0.5 | 33.5 | 9.91 | 0 | 0.06 | -0.06 | 0.4 | 0.13 | +0.27 | 1.66 | 1.94 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 61.3 | +4.9 | +8.69 | 15.6 | 1.1 | 4.67 | -3.57 | 34 | 10.1 | 0 | 0.24 | -0.24 | 0.13 | 0 | +0.13 | 1.22 | 4.91 | -3.69 | 13M08 | 56.4 | -2.4 | -4.08 | 6.2 | 0.24 | 3.08 | -2.84 | 37.5 | 11.1 | 0.03 | 0.19 | -0.16 | 0.04 | 0.06 | -0.02 | 0.32 | 3.33 | -3.01 | 13M07 | 58.8 | +2.2 | +3.89 | 4.68 | 0.71 | 1.82 | -1.11 | 40.4 | 12 | 0.19 | 0.03 | +0.17 | 0.14 | 0.01 | +0.12 | 1.04 | 1.86 | -0.83 | 13M06 | 56.6 | +2.6 | +4.81 | 5.18 | 1.21 | 1.68 | -0.47 | 41.5 | 12.3 | 0 | 0.03 | -0.03 | 0.08 | 0.05 | +0.03 | 1.29 | 1.76 | -0.48 | 13M05 | 54 | +0.1 | +0.19 | 9.05 | 6.3 | 5.98 | +0.32 | 42 | 12.4 | 0.19 | 0.01 | +0.18 | 0.04 | 0.03 | +0.01 | 6.53 | 6.02 | +0.51 | 13M04 | 53.9 | +0.5 | +0.94 | 24.9 | 11.3 | 10.5 | +0.8 | 41.7 | 12.4 | 0.14 | 0.21 | -0.07 | 0.01 | 0.22 | -0.21 | 11.4 | 10.9 | +0.52 | 13M03 | 53.4 | +6.8 | +14.59 | 12.8 | 5.89 | 1 | +4.89 | 40.8 | 12.1 | 0 | 0.04 | -0.04 | 0 | 0.09 | -0.09 | 5.9 | 1.13 | +4.76 | 13M02 | 46.6 | +3.25 | +7.5 | 3.54 | 0.28 | 0.42 | -0.15 | 36 | 10.6 | 0.18 | 0.01 | +0.18 | 0.32 | 0.04 | +0.29 | 0.78 | 0.47 | +0.32 | 13M01 | 43.35 | +0.25 | +0.58 | 3.45 | 0.2 | 0.61 | -0.41 | 36.1 | 10.7 | 0.01 | 0.01 | +0 | 0 | 0.01 | -0.01 | 0.22 | 0.64 | -0.42 | 12M12 | 43.1 | -1.4 | -3.15 | 2.61 | 0.38 | 0.65 | -0.27 | 36.5 | 10.8 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.39 | 0.66 | -0.27 | 12M11 | 44.5 | +0.6 | +1.37 | 2.33 | 0.45 | 0.7 | -0.26 | 36.8 | 10.9 | 0.03 | 0 | +0.02 | 0.01 | 0.02 | -0.01 | 0.48 | 0.73 | -0.25 | 12M10 | 43.9 | -1.3 | -2.88 | 1.33 | 0.26 | 0.42 | -0.16 | 37 | 11 | 0.01 | 0.01 | +0.01 | 0.01 | 0.01 | +0 | 0.29 | 0.43 | -0.15 | 12M09 | 45.2 | +0.5 | +1.12 | 2.09 | 0.58 | 0.74 | -0.15 | 37.2 | 11 | 0 | 0.03 | -0.03 | 0.01 | 0.01 | +0 | 0.6 | 0.77 | -0.18 | 12M08 | 44.7 | +0.55 | +1.25 | 3.22 | 0.87 | 1 | -0.13 | 37.3 | 11.1 | 0.02 | 0.02 | +0 | 0.02 | 0.01 | +0.01 | 0.91 | 1.02 | -0.11 | 12M07 | 44.15 | -0.15 | -0.34 | 2.51 | 0.18 | 0.51 | -0.33 | 37.4 | 11.1 | 0 | 0.25 | -0.25 | 0 | 0.01 | -0.01 | 0.18 | 0.77 | -0.59 | 12M06 | 44.3 | -5.2 | -10.51 | 4.23 | 0.3 | 1.64 | -1.34 | 37.8 | 11.2 | 0.03 | 0.01 | +0.02 | 0.01 | 0.01 | +0 | 0.34 | 1.66 | -1.32 | 12M05 | 49.5 | +0.75 | +1.54 | 1.93 | 0.16 | 0.65 | -0.49 | 39.1 | 11.6 | 0.11 | 0 | +0.1 | 0 | 0.01 | -0.01 | 0.27 | 0.67 | -0.4 | 12M04 | 48.75 | -3.45 | -6.61 | 2.73 | 0.33 | 0.65 | -0.32 | 39.5 | 11.7 | 0.02 | 0.05 | -0.04 | 0.02 | 0.03 | -0.01 | 0.37 | 0.73 | -0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 52.2 | -0.5 | -0.95 | 5.44 | 1.04 | 0.91 | +0.13 | 39.8 | 11.8 | 0 | 0.02 | -0.02 | 0.15 | 0.15 | -0.01 | 1.18 | 1.08 | +0.1 | 12M02 | 52.7 | +7.1 | +15.57 | 12 | 0.34 | 2.63 | -2.29 | 39.7 | 11.8 | 0.21 | 0.62 | -0.41 | 0.27 | 0.26 | +0 | 0.82 | 3.52 | -2.7 | 12M01 | 45.6 | -1.05 | -2.25 | 6.41 | 0.32 | 0.78 | -0.46 | 42 | 12.4 | 0 | 2.27 | -2.27 | 0.04 | 0.02 | +0.02 | 0.37 | 3.07 | -2.71 | 11M12 | 46.65 | +0.7 | +1.52 | 4.39 | 0.6 | 1.32 | -0.72 | 42.5 | 12.6 | 0.42 | 0.51 | -0.1 | 0 | 0.02 | -0.01 | 1.03 | 1.85 | -0.82 | 11M11 | 45.95 | -3 | -6.13 | 4.13 | 0.47 | 0.49 | -0.02 | 43.2 | 12.8 | 0.01 | 0.57 | -0.56 | 0.03 | 0.4 | -0.36 | 0.51 | 1.46 | -0.94 | 11M10 | 48.95 | +4.9 | +11.12 | 6.03 | 0.6 | 0.28 | +0.32 | 43.2 | 12.8 | 0.03 | 0.7 | -0.67 | 0.41 | 0.06 | +0.35 | 1.04 | 1.03 | +0.01 | 11M09 | 44.05 | -9.45 | -17.66 | 9.05 | 0.38 | 0.81 | -0.44 | 43.1 | 12.8 | 0.09 | 1.43 | -1.34 | 0.11 | 0.24 | -0.13 | 0.58 | 2.49 | -1.91 | 11M08 | 53.5 | -3.5 | -6.14 | 19.4 | 2.8 | 2.82 | -0.02 | 43.5 | 12.9 | 0.45 | 0.91 | -0.45 | 0.24 | 0.42 | -0.18 | 3.5 | 4.15 | -0.65 | 11M07 | 57 | +0.8 | +1.42 | 34.9 | 7.96 | 1.26 | +6.69 | 43.3 | 12.8 | 1.34 | 2.06 | -0.72 | 0.69 | 0.38 | +0.32 | 9.98 | 3.7 | +6.28 | 11M06 | 56.2 | +1.3 | +2.37 | 14.9 | 6.84 | 0.69 | +6.15 | 36.6 | 10.8 | 0.12 | 1.32 | -1.2 | 0.1 | 0.15 | -0.05 | 7.06 | 2.16 | +4.89 | 11M05 | 54.9 | +1.8 | +3.39 | 42.3 | 1 | 0.96 | +0.04 | 30.6 | 9.06 | 2.68 | 1.09 | +1.58 | 0.2 | 0.47 | -0.26 | 3.88 | 2.52 | +1.36 | 11M04 | 53.1 | +3.25 | +6.52 | 12 | 0.69 | 0.2 | +0.49 | 30.5 | 9.05 | 1.53 | 0.56 | +0.98 | 0.63 | 0.33 | +0.3 | 2.85 | 1.08 | +1.77 | 11M03 | 49.85 | -0.05 | -0.1 | 5.74 | 0.62 | 0.49 | +0.13 | 30 | 8.9 | 0.01 | 0.01 | +0 | 0.03 | 0.06 | -0.04 | 0.66 | 0.57 | +0.1 | 11M02 | 49.9 | +0.05 | +0.1 | 7.36 | 0.84 | 0.87 | -0.04 | 29.9 | 8.86 | 0 | 0.29 | -0.28 | 0.06 | 0.09 | -0.02 | 0.9 | 1.24 | -0.34 | 11M01 | 49.85 | -5.15 | -9.36 | 8.5 | 0.33 | 0.21 | +0.12 | 30 | 8.87 | 0 | 2.84 | -2.84 | 0.09 | 0.23 | -0.14 | 0.42 | 3.28 | -2.86 | 10M12 | 55 | +2.1 | +3.97 | 22 | 1.18 | 0.51 | +0.68 | 29.8 | 8.84 | 0.44 | 2.96 | -2.52 | 0.54 | 0.71 | -0.17 | 2.17 | 4.18 | -2.01 | 10M11 | 52.9 | -1.9 | -3.47 | 8.8 | 0.62 | 0.19 | +0.43 | 29.2 | 8.64 | 0.22 | 0.86 | -0.64 | 0.44 | 0.19 | +0.25 | 1.27 | 1.24 | +0.04 | 10M10 | 54.8 | +1.3 | +2.43 | 11.3 | 0.42 | 0.49 | -0.07 | 28.7 | 8.51 | 0.32 | 1.1 | -0.78 | 0.2 | 0.19 | +0.01 | 0.95 | 1.78 | -0.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 53.5 | -3 | -5.31 | 18.4 | 0.7 | 0.61 | +0.09 | 28.8 | 8.53 | 0.92 | 2.2 | -1.28 | 0.55 | 1.46 | -0.91 | 2.16 | 4.27 | -2.11 | 10M08 | 56.5 | +3.1 | +5.81 | 51.9 | 1.28 | 1.75 | -0.47 | 28.7 | 8.5 | 4.64 | 0.76 | +3.89 | 3.26 | 2.95 | +0.31 | 9.19 | 5.46 | +3.73 | 10M07 | 53.4 | +10.3 | +23.9 | 40.8 | 0.98 | 4.78 | -3.8 | 29.3 | 8.68 | 9.25 | 0.96 | +8.29 | 1.55 | 1.37 | +0.18 | 11.8 | 7.1 | +4.67 | 10M06 | 43.1 | +0.2 | +0.47 | 9.38 | 0.73 | 0.53 | +0.2 | 33.1 | 9.81 | 0.69 | 0 | +0.69 | 0.65 | 0.08 | +0.58 | 2.08 | 0.61 | +1.47 | 10M05 | 42.9 | -4.8 | -10.06 | 13.8 | 2.27 | 1.01 | +1.27 | 32.9 | 9.75 | 0 | 0 | +0 | 0.08 | 0.3 | -0.23 | 2.36 | 1.31 | +1.04 | 10M04 | 47.7 | +7.6 | +18.95 | 46.2 | 1.09 | 0.92 | +0.17 | 31.7 | 9.38 | 0.88 | 1.18 | -0.3 | 0.56 | 0.34 | +0.22 | 2.54 | 2.45 | +0.09 | 10M03 | 40.1 | +3.35 | +9.12 | 8.38 | 0.36 | 0.37 | -0.01 | 31.5 | 9.33 | 0 | 0.58 | -0.58 | 0.05 | 0.05 | 0 | 0.41 | 1 | -0.59 | 10M02 | 36.75 | +0.65 | +1.8 | 1.05 | 0.02 | 0.34 | -0.31 | 31.5 | 9.34 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.06 | 0.36 | -0.31 | 10M01 | 36.1 | -0.9 | -2.43 | 2.99 | 0.39 | 0.36 | +0.03 | 31.8 | 9.43 | 0.02 | 0.1 | -0.08 | 0.03 | 0.03 | 0 | 0.44 | 0.5 | -0.06 | 09M12 | 37 | +1.3 | +3.64 | 2.91 | 0.11 | 0.88 | -0.77 | 31.8 | 9.42 | 0.22 | 0 | +0.22 | 0.05 | 0.05 | 0 | 0.38 | 0.93 | -0.56 | 09M11 | 35.7 | +1.5 | +4.39 | 4.04 | 0.39 | 0.4 | -0.01 | 32.6 | 9.65 | 0 | 0.06 | -0.06 | 0.05 | 0.04 | +0 | 0.44 | 0.51 | -0.07 | 09M10 | 34.2 | +0.15 | +0.44 | 3.08 | 0.18 | 0.71 | -0.52 | 32.6 | 9.65 | 0.06 | 0 | +0.06 | 0.03 | 0.03 | 0 | 0.28 | 0.74 | -0.46 | 09M09 | 34.05 | +2.35 | +7.41 | 6.16 | 0.52 | 0.42 | +0.09 | 33.1 | 9.81 | 0 | 0.07 | -0.07 | 0.05 | 0.05 | +0 | 0.57 | 0.54 | +0.03 | 09M08 | 31.7 | +0.85 | +2.76 | 3.92 | 0.05 | 0.95 | -0.89 | 33 | 9.78 | 0 | 0 | +0 | 0.03 | 0.06 | -0.03 | 0.09 | 1.01 | -0.92 | 09M07 | 30.85 | +1.55 | +5.29 | 4.35 | 0.27 | 1.02 | -0.76 | 33.9 | 10 | 0 | 0.01 | -0.01 | 0.13 | 0.11 | +0.02 | 0.4 | 1.14 | -0.74 | 09M06 | 29.3 | -1.25 | -4.09 | 3.32 | 0.29 | 0.46 | -0.17 | 34.7 | 10.3 | 0 | 0.01 | 0 | 0.09 | 0.08 | +0.01 | 0.38 | 0.55 | -0.17 | 09M05 | 30.55 | +0.05 | +0.16 | 3.89 | 0.58 | 0.56 | +0.02 | 34.8 | 10.3 | 0.02 | 0.04 | -0.02 | 0.09 | 0.09 | -0.01 | 0.69 | 0.69 | 0 | 09M04 | 30.5 | +3.8 | +14.23 | 4.24 | 0.49 | 0.16 | +0.33 | 34.8 | 10.3 | 0 | 0.01 | -0.01 | 0.13 | 0.13 | 0 | 0.62 | 0.3 | +0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 26.7 | +2.8 | +11.72 | 2.43 | 0.11 | 0.02 | +0.1 | 34.5 | 10.2 | 0.01 | 0.08 | -0.07 | 0.06 | 0.05 | +0.01 | 0.18 | 0.14 | +0.04 | 09M02 | 23.9 | +1.45 | +6.46 | 1.49 | 0.04 | 0.05 | -0.01 | 34.4 | 10.2 | 0 | 0.01 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.08 | -0.02 | 09M01 | 22.45 | +0.15 | +0.67 | 1.08 | 0.04 | 0.09 | -0.05 | 34.4 | 10.2 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.06 | 0.11 | -0.05 | 08M12 | 22.3 | -1.2 | -5.11 | 1.67 | 0.09 | 0.05 | +0.04 | 34.4 | 10.2 | 0.02 | 0.01 | +0.02 | 0.03 | 0.04 | 0 | 0.15 | 0.1 | +0.05 | 08M11 | 23.5 | -0.9 | -3.69 | 2.51 | 0.03 | 0.16 | -0.13 | 34.4 | 10.2 | 0.02 | 0.06 | -0.05 | 0.04 | 0.04 | 0 | 0.09 | 0.26 | -0.18 | 08M10 | 24.4 | +1 | +4.27 | 4.46 | 0.08 | 0.31 | -0.23 | 34.5 | 10.2 | 0.01 | 0.03 | -0.02 | 0.08 | 0.08 | +0 | 0.17 | 0.42 | -0.25 | 08M09 | 23.4 | -2.75 | -10.52 | 4.21 | 0.09 | 0.48 | -0.39 | 34.7 | 10.3 | 0.02 | 0.04 | -0.01 | 0.06 | 0.07 | 0 | 0.18 | 0.58 | -0.4 | 08M08 | 26.15 | +0.15 | +0.58 | 4.55 | 0.32 | 0.3 | +0.03 | 35.1 | 10.4 | 0.03 | 1.35 | -1.32 | 0.05 | 0.05 | 0 | 0.4 | 1.7 | -1.3 | 08M07 | 26 | -2.3 | -8.13 | 5.4 | 0.53 | 0.65 | -0.12 | 33.9 | 10.4 | 0.02 | 1.18 | -1.15 | 0.1 | 0.11 | -0.01 | 0.65 | 1.93 | -1.28 | 08M06 | 28.3 | -0.2 | -0.7 | 2.64 | 0.31 | 0.47 | -0.16 | 34 | 10.5 | 0.02 | 0 | +0.02 | 0.1 | 0.1 | +0 | 0.43 | 0.57 | -0.14 | 08M05 | 28.5 | -2.2 | -7.17 | 5.17 | 0.35 | 0.23 | +0.12 | 34.1 | 10.5 | 0.04 | 0.02 | +0.02 | 0.06 | 0.07 | -0.01 | 0.45 | 0.32 | +0.13 | 08M04 | 30.7 | +0.8 | +2.68 | 15.5 | 5.16 | 0.38 | +4.78 | 34 | 10.5 | 0.12 | 0 | +0.12 | 0.05 | 0.07 | -0.03 | 5.33 | 0.46 | +4.88 | 08M03 | 29.9 | +0.65 | +2.22 | 18.2 | 1 | 0.3 | +0.69 | 29.2 | 9.01 | 0 | 0.05 | -0.05 | 0.18 | 0.15 | +0.03 | 1.18 | 0.5 | +0.67 | 08M02 | 29.25 | +4.25 | +17 | 2.9 | 0.1 | 0.07 | +0.03 | 28.5 | 8.79 | 0.03 | 0 | +0.03 | 0.03 | 0.04 | 0 | 0.16 | 0.1 | +0.05 | 08M01 | 25 | -2.5 | -9.09 | 7.24 | 0.15 | 0.15 | +0 | 28.5 | 8.78 | 0.02 | 0.01 | +0.01 | 0.12 | 0.2 | -0.09 | 0.29 | 0.37 | -0.07 | 07M12 | 27.5 | -2.4 | -8.03 | 11.3 | 0.15 | 0.22 | -0.08 | 28.5 | 8.78 | 0 | 0.03 | -0.03 | 0.16 | 0.2 | -0.03 | 0.31 | 0.45 | -0.14 | 07M11 | 29.9 | -5.7 | -16.01 | 30 | 0.56 | 0.53 | +0.03 | 28.6 | 8.81 | 0.04 | 0.2 | -0.16 | 0.25 | 0.3 | -0.06 | 0.84 | 1.03 | -0.19 | 07M10 | 35.6 | +3.6 | +11.25 | 87 | 1.08 | 0.96 | +0.12 | 28.6 | 8.8 | 0.2 | 0.01 | +0.18 | 0.28 | 0.6 | -0.33 | 1.56 | 1.58 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 32 | -2.6 | -7.51 | 65.9 | 0.6 | 0.4 | +0.2 | 28.4 | 8.76 | 1.6 | 0 | +1.6 | 0.11 | 0.3 | -0.19 | 2.32 | 0.7 | +1.62 | 07M08 | 34.6 | +13.8 | +66.35 | 185 | 0.78 | 3.15 | -2.37 | 28.2 | 8.44 | 2.61 | 0 | +2.61 | 1.25 | 0.55 | +0.71 | 4.64 | 3.69 | +0.95 | 07M07 | 20.8 | +0.15 | +0.73 | 37.6 | 0.65 | 0.5 | +0.15 | 30 | 9.16 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 0.74 | 0.61 | +0.14 | 07M06 | 20.65 | +1.7 | +8.97 | 19.4 | 0.51 | 0.14 | +0.38 | 29.8 | 8.85 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.55 | 0.16 | +0.39 | 07M05 | 18.95 | -0.35 | -1.81 | 8.51 | 0.16 | 0.12 | +0.05 | 29.5 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.12 | +0.05 | 07M04 | 19.3 | +0.3 | +1.58 | 39.2 | 0.34 | 2.91 | -2.57 | 29.4 | 8.35 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 0.38 | 2.92 | -2.55 | 07M03 | 19 | -1 | -5 | 5.92 | 0.22 | 0.11 | +0.1 | 32 | 9.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.22 | 0.13 | +0.09 | 07M02 | 20 | +0.6 | +3.09 | 5.49 | 0.17 | 0.03 | +0.14 | 31.9 | 9.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.04 | +0.13 | 07M01 | 19.4 | +0.25 | +1.31 | 10.6 | 0.53 | 0.04 | +0.5 | 31.8 | 9.01 | 0 | 0.01 | 0 | 0.02 | 0 | +0.02 | 0.56 | 0.05 | +0.51 | 06M12 | 19.15 | -0.2 | -1.03 | 4.48 | 0.17 | 0.01 | +0.16 | 31.3 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.02 | +0.16 | 06M11 | 19.35 | +1.05 | +5.74 | 3.17 | 0.15 | 0 | +0.14 | 31.1 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 06M10 | 18.3 | +1.45 | +8.61 | 4.03 | 0.23 | 0.02 | +0.21 | 31 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.02 | +0.2 | 06M09 | 16.85 | -0.45 | -2.6 | 1.83 | 0 | 0.02 | -0.02 | 30.7 | 8.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | -0.02 | 06M08 | 17.3 | +0.1 | +0.58 | 1.13 | 0 | 0 | 0 | 30.8 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 06M07 | 17.2 | -1.95 | -10.18 | 1.06 | 0.01 | 0.04 | -0.03 | 30.8 | 8.73 | 0 | 0 | +0 | 0 | 0.06 | -0.06 | 0.01 | 0.1 | -0.09 | 06M06 | 19.15 | +0.25 | +1.32 | 3.63 | 0.49 | 0.06 | +0.43 | 30.8 | 8.74 | 0 | 0.46 | -0.46 | 0.07 | 0 | +0.07 | 0.56 | 0.52 | +0.04 | 06M05 | 18.9 | -0.2 | -1.05 | 4.25 | 0.72 | 0.01 | +0.71 | 30.4 | 8.62 | 0.46 | 0 | +0.46 | 0 | 0 | 0 | 1.18 | 0.02 | +1.16 | 06M04 | 19.1 | +1.15 | +6.41 | 2.51 | 0 | 0 | 0 | 29.7 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 17.95 | -0.25 | -1.37 | 0.96 | 0 | 0 | 0 | 29.7 | 8.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.02 | 06M02 | 18.2 | -0.75 | -3.96 | 1.38 | 0 | 0.04 | -0.04 | 29.7 | 8.41 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.03 | 0.05 | -0.02 | 06M01 | 18.95 | -0.45 | -2.32 | 3.52 | 0.48 | 0.12 | +0.36 | 29.7 | 8.43 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.55 | 0.2 | +0.35 | 05M12 | 19.4 | +2.7 | +16.17 | 16.1 | 0.25 | 0 | +0.24 | 29.3 | 8.32 | 0 | 0.01 | -0.01 | 0.08 | 0.08 | 0 | 0.33 | 0.1 | +0.24 | 05M11 | 16.7 | -0.55 | -3.19 | 5.42 | 0.17 | 0.13 | +0.04 | 29.1 | 8.25 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.19 | 0.2 | 0 | 05M10 | 17.25 | -0.35 | -1.99 | 2.43 | 0.48 | 0.25 | +0.22 | 29 | 8.24 | 0 | 0 | +0 | 0.06 | 0.02 | +0.03 | 0.54 | 0.27 | +0.26 | 05M09 | 17.6 | -0.6 | -3.3 | 5.48 | 0.2 | 0.5 | -0.3 | 28.8 | 8.18 | 0 | 0 | +0 | 0.01 | 0.02 | -0.02 | 0.22 | 0.52 | -0.31 | 05M08 | 18.2 | +0.85 | +4.9 | 7.81 | 1.11 | 0.27 | +0.84 | 29.1 | 8.26 | 0 | 0 | +0 | 0.03 | 0 | +0.03 | 1.15 | 0.28 | +0.87 | 05M07 | 17.35 | -1.25 | -6.72 | 5.24 | 0.83 | 0.26 | +0.57 | 28.3 | 8.02 | 0 | 0 | +0 | 0 | 0.12 | -0.12 | 0.84 | 0.38 | +0.46 | 05M06 | 18.6 | -0.3 | -1.59 | 3.66 | 0.99 | 0.06 | +0.93 | 27.7 | 7.86 | 0 | 0.02 | -0.02 | 0.17 | 0.06 | +0.12 | 1.16 | 0.13 | +1.03 | 05M05 | 18.9 | +1.6 | +9.25 | 3.68 | 0.26 | 0.11 | +0.15 | 26.9 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.11 | +0.15 | 05M04 | 17.3 | +0.3 | +1.76 | 4.02 | 0.18 | 0.72 | -0.54 | 44.5 | 12.6 | 0 | 0 | +0 | 0 | 0 | 0 | 0.19 | 0.72 | -0.53 | 05M03 | 17 | -1.2 | -6.59 | 6.24 | 0.51 | 0.52 | 0 | 45 | 12.8 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.52 | 0.53 | -0.01 | 05M02 | 18.2 | +0.4 | +2.25 | 4.62 | 0.34 | 0.62 | -0.28 | 45 | 12.8 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.34 | 0.64 | -0.31 | 05M01 | 17.8 | -0.5 | -2.73 | 1.59 | 0.49 | 0.05 | +0.44 | 45.3 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.06 | +0.44 | 04M12 | 18.3 | +0.5 | +2.81 | 4.36 | 0.09 | 0.14 | -0.06 | 44.9 | 12.7 | 0 | 0.14 | -0.14 | 0 | 0.02 | -0.02 | 0.09 | 0.3 | -0.21 | 04M11 | 17.8 | -1.3 | -6.81 | 3.27 | 0.4 | 0.18 | +0.22 | 44.9 | 12.8 | 0 | 0.07 | -0.06 | 0 | 0.01 | -0.01 | 0.4 | 0.26 | +0.14 | 04M10 | 19.1 | -0.1 | -0.52 | 2.79 | 0.53 | 0.23 | +0.3 | 44.7 | 12.7 | 0.06 | 0 | +0.06 | 0.07 | 0.03 | +0.04 | 0.66 | 0.26 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 19.2 | -1.5 | -7.25 | 4.96 | 0.28 | 0.03 | +0.24 | 44.4 | 12.6 | 0.2 | 0 | +0.2 | 0.01 | 0.02 | -0.01 | 0.49 | 0.06 | +0.44 | 04M08 | 20.7 | +3.1 | +17.61 | 13.2 | 0.09 | 1.38 | -1.29 | 44.2 | 12.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.1 | 1.38 | -1.28 | 04M07 | 17.6 | +1.4 | +8.64 | 13.6 | 0.15 | 0.36 | -0.21 | 45.5 | 12.9 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.16 | 0.37 | -0.21 | 04M06 | 16.2 | -3.5 | -17.77 | 12 | 0.09 | 0.12 | -0.03 | 45.7 | 13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.12 | -0.02 | 04M05 | 19.7 | +0.2 | +1.03 | 17 | 0.08 | 0.6 | -0.52 | 45.7 | 13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.61 | -0.53 | 04M04 | 19.5 | -1.1 | -5.34 | 31.3 | 0.84 | 1.04 | -0.2 | 46.2 | 13.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.85 | 1.05 | -0.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|