| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 26 | +1.15 | +4.63 | 5,310 | 13,702 | 1,775 | 33.4 | 4,596 | 33.5 | 4,604 | 33.6 | +7.16 | +40.34 | 0 | 0 | 24W16 | 24.85 | -2.8 | -10.13 | 8,645 | 22,600 | 1,534 | 17.7 | 4,046 | 17.9 | 4,053 | 17.9 | +7.32 | +47.72 | 3 | 0.03 | 24W15 | 27.65 | +3.3 | +13.55 | 16,832 | 44,772 | 4,907 | 29.2 | 13,129 | 29.3 | 13,222 | 29.5 | +93.33 | +190.2 | 31 | 0.18 | 24W14 | 24.35 | +0.85 | +3.62 | 2,601 | 6,260 | 562 | 21.6 | 1,348 | 21.5 | 1,353 | 21.6 | +5.88 | +104.7 | 0 | 0 | 24W13 | 23.5 | +0.4 | +1.73 | 3,327 | 7,723 | 1,662 | 50 | 3,864 | 50 | 3,864 | 50 | -0.3 | -1.775 | 0 | 0 | 24W12 | 23.1 | -0.1 | -0.43 | 2,939 | 6,788 | 1,142 | 38.9 | 2,638 | 38.9 | 2,645 | 39 | +6.8 | +59.5 | 0 | 0 | 24W11 | 23.2 | -0.7 | -2.93 | 2,601 | 6,243 | 644 | 24.8 | 1,564 | 25.1 | 1,566 | 25.1 | +2.18 | +33.93 | 0 | 0 | 24W10 | 23.9 | -0.75 | -3.04 | 3,978 | 9,823 | 740 | 18.6 | 1,828 | 18.6 | 1,830 | 18.6 | +2.04 | +27.5 | 0 | 0 | 24W09 | 24.65 | +0.4 | +1.65 | 2,476 | 6,071 | 861 | 34.8 | 2,115 | 34.8 | 2,117 | 34.9 | +2.16 | +25.09 | 6 | 0.24 | 24W08 | 24.25 | +0.15 | +0.62 | 3,838 | 9,325 | 1,545 | 40.3 | 3,748 | 40.2 | 3,751 | 40.2 | +3.18 | +20.58 | 1 | 0.03 | 24W07 | 24.1 | +0.85 | +3.66 | 887.3 | 2,097 | 92 | 10.4 | 216.2 | 10.3 | 217.8 | 10.4 | +1.64 | +178.3 | 0 | 0 | 24W06 | 23.25 | -0.15 | -0.64 | 266.2 | 620.5 | 19 | 7.14 | 44.38 | 7.15 | 44.2 | 7.12 | -0.18 | -92.11 | 0 | 0 | 24W05 | 23.4 | -0.45 | -1.89 | 2,036 | 4,845 | 803 | 39.4 | 1,911 | 39.4 | 1,913 | 39.5 | +2.48 | +30.82 | 0 | 0 | 24W04 | 23.85 | +0.4 | +1.71 | 1,608 | 3,841 | 758 | 47.1 | 1,815 | 47.2 | 1,815 | 47.2 | +0.07 | +0.923 | 0 | 0 | 24W03 | 23.45 | -0.35 | -1.47 | 1,764 | 4,202 | 844 | 47.8 | 2,019 | 48.1 | 2,027 | 48.2 | +7.54 | +89.28 | 0 | 0 | 24W02 | 23.8 | -0.25 | -1.04 | 1,371 | 3,290 | 374 | 27.3 | 894.5 | 27.2 | 904 | 27.5 | +9.52 | +254.4 | 0 | 0 | 24W01 | 24.05 | -0.05 | -0.21 | 1,041 | 2,501 | 232 | 22.3 | 558.3 | 22.3 | 564.1 | 22.6 | +5.77 | +248.7 | 0 | 0 | 23W52 | 24.1 | +0.35 | +1.47 | 1,231 | 2,929 | 173 | 14.1 | 410.3 | 14 | 412.5 | 14.1 | +2.22 | +128 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 23.75 | -1.15 | -4.62 | 1,317 | 3,190 | 167 | 12.7 | 408.2 | 12.8 | 407.8 | 12.8 | -0.36 | -21.86 | 0 | 0 | 23W50 | 24.9 | -0.2 | -0.8 | 1,399 | 3,506 | 186 | 13.3 | 467.3 | 13.3 | 468.2 | 13.4 | +0.85 | +45.7 | 0 | 0 | 23W49 | 25.1 | +0.1 | +0.4 | 3,325 | 8,391 | 435 | 13.1 | 1,098 | 13.1 | 1,100 | 13.1 | +1.3 | +29.89 | 0 | 0 | 23W48 | 25 | +0.35 | +1.42 | 2,574 | 6,421 | 635 | 24.7 | 1,576 | 24.5 | 1,595 | 24.8 | +19.27 | +303.5 | 0 | 0 | 23W47 | 24.65 | +0.65 | +2.71 | 4,926 | 12,356 | 1,851 | 37.6 | 4,674 | 37.8 | 4,684 | 37.9 | +10.17 | +54.94 | 6 | 0.12 | 23W46 | 24 | +0.45 | +1.91 | 2,281 | 5,431 | 500 | 21.9 | 1,191 | 21.9 | 1,196 | 22 | +5.19 | +103.8 | 0 | 0 | 23W45 | 23.55 | +0.15 | +0.64 | 1,643 | 3,903 | 502 | 30.6 | 1,197 | 30.7 | 1,203 | 30.8 | +5.9 | +117.6 | 0 | 0 | 23W44 | 23.4 | -0.7 | -2.9 | 1,659 | 3,927 | 495 | 29.8 | 1,180 | 30.1 | 1,181 | 30.1 | +0.34 | +6.869 | 0 | 0 | 23W43 | 24.1 | -0.05 | -0.21 | 2,495 | 5,977 | 772 | 30.9 | 1,854 | 31 | 1,863 | 31.2 | +8.79 | +113.9 | 0 | 0 | 23W42 | 24.15 | -1.45 | -5.66 | 3,218 | 7,995 | 993 | 30.9 | 2,449 | 30.6 | 2,470 | 30.9 | +21.01 | +211.6 | 0 | 0 | 23W41 | 25.6 | -0.6 | -2.29 | 2,686 | 6,898 | 776 | 28.9 | 2,000 | 29 | 2,005 | 29.1 | +5.11 | +65.79 | 4 | 0.15 | 23W40 | 26.2 | +2.15 | +8.94 | 7,543 | 19,345 | 2,186 | 29 | 5,580 | 28.8 | 5,593 | 28.9 | +13.18 | +60.29 | 1 | 0.01 | 23W39 | 24.05 | -0.5 | -2.04 | 2,149 | 5,237 | 1,171 | 54.5 | 2,864 | 54.7 | 2,862 | 54.7 | -1.78 | -15.2 | 0 | 0 | 23W38 | 24.55 | -0.7 | -2.77 | 3,563 | 8,734 | 1,493 | 41.9 | 3,656 | 41.9 | 3,676 | 42.1 | +20.82 | +139.5 | 3 | 0.08 | 23W37 | 25.25 | +0.35 | +1.41 | 4,096 | 10,425 | 1,271 | 31 | 3,238 | 31.1 | 3,240 | 31.1 | +2.12 | +16.68 | 0 | 0 | 23W36 | 24.9 | -0.4 | -1.58 | 2,570 | 6,440 | 1,243 | 48.4 | 3,127 | 48.6 | 3,127 | 48.6 | -0.2 | -1.609 | 0 | 0 | 23W35 | 25.3 | +0.25 | +1 | 3,514 | 8,939 | 550 | 15.7 | 1,402 | 15.7 | 1,398 | 15.6 | -4.42 | -80.27 | 1 | 0.03 | 23W34 | 25.05 | +0.8 | +3.3 | 4,170 | 10,400 | 969 | 23.2 | 2,415 | 23.2 | 2,415 | 23.2 | +0.2 | +2.012 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24.25 | +0.4 | +1.68 | 5,844 | 14,029 | 1,848 | 31.6 | 4,442 | 31.7 | 4,459 | 31.8 | +17.04 | +92.18 | 1 | 0.02 | 23W32 | 23.85 | +0.15 | +0.63 | 3,448 | 8,398 | 974 | 28.2 | 2,376 | 28.3 | 2,394 | 28.5 | +17.51 | +179.8 | 3 | 0.09 | 23W31 | 23.7 | -1.45 | -5.77 | 4,189 | 10,327 | 1,219 | 29.1 | 3,013 | 29.2 | 3,025 | 29.3 | +11.48 | +94.22 | 2 | 0.05 | 23W30 | 25.15 | +0.9 | +3.71 | 18,050 | 46,476 | 7,482 | 41.5 | 19,223 | 41.4 | 19,299 | 41.5 | +75.76 | +101.2 | 25 | 0.14 | 23W29 | 24.25 | +1.2 | +5.21 | 10,048 | 24,253 | 4,506 | 44.8 | 10,931 | 45.1 | 10,960 | 45.2 | +28.7 | +63.69 | 27 | 0.27 | 23W28 | 23.05 | -0.85 | -3.56 | 8,505 | 20,445 | 3,868 | 45.5 | 9,372 | 45.8 | 9,361 | 45.8 | -10.86 | -28.09 | 27 | 0.32 | 23W27 | 23.9 | +1.6 | +7.17 | 5,063 | 11,929 | 2,167 | 42.8 | 5,130 | 43 | 5,182 | 43.4 | +52.12 | +240.5 | 6 | 0.12 | 23W26 | 22.3 | -0.1 | -0.45 | 2,622 | 5,906 | 545 | 20.8 | 1,225 | 20.7 | 1,227 | 20.8 | +1.68 | +30.83 | 0 | 0 | 23W25 | 22.4 | +0.5 | +2.28 | 1,175 | 2,622 | 126 | 10.7 | 281 | 10.7 | 281.6 | 10.7 | +0.62 | +49.21 | 0 | 0 | 23W24 | 21.9 | +0.25 | +1.15 | 1,946 | 4,274 | 335 | 17.2 | 737.2 | 17.2 | 739.3 | 17.3 | +2.09 | +62.39 | 0 | 0 | 23W23 | 21.65 | -0.05 | -0.23 | 880 | 1,913 | 71 | 8.07 | 154.3 | 8.07 | 154.6 | 8.08 | +0.32 | +45.07 | 0 | 0 | 23W22 | 21.7 | +0.5 | +2.36 | 1,516 | 3,300 | 461 | 30.4 | 1,011 | 30.6 | 1,015 | 30.7 | +3.54 | +76.79 | 0 | 0 | 23W21 | 21.2 | +0.15 | +0.71 | 835.4 | 1,782 | 74 | 8.86 | 157.4 | 8.83 | 158.1 | 8.87 | +0.64 | +87.16 | 0 | 0 | 23W20 | 21.05 | +0.45 | +2.18 | 744.2 | 1,567 | 175 | 23.5 | 367.9 | 23.5 | 371.7 | 23.7 | +3.79 | +216.6 | 0 | 0 | 23W19 | 20.6 | -0.7 | -3.29 | 733.3 | 1,539 | 34 | 4.64 | 71.62 | 4.65 | 71.56 | 4.65 | -0.06 | -17.65 | 0 | 0 | 23W18 | 21.3 | +0.5 | +2.4 | 572.7 | 1,209 | 40 | 6.98 | 84.11 | 6.96 | 84.6 | 7 | +0.5 | +123.8 | 0 | 0 | 23W17 | 20.8 | -0.45 | -2.12 | 879.8 | 1,844 | 76 | 8.64 | 158.6 | 8.6 | 158.7 | 8.6 | +0.12 | +15.13 | 0 | 0 | 23W16 | 21.25 | -0.15 | -0.7 | 1,710 | 3,748 | 295 | 17.3 | 649.4 | 17.3 | 652.9 | 17.4 | +3.44 | +116.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 21.4 | +0.05 | +0.23 | 1,073 | 2,291 | 49 | 4.57 | 104.6 | 4.57 | 104.7 | 4.57 | +0.09 | +18.37 | 0 | 0 | 23W14 | 21.35 | -0.2 | -0.93 | 306.2 | 656.4 | 22 | 7.18 | 47.32 | 7.21 | 47.32 | 7.21 | 0 | +2.273 | 0 | 0 | 23W13 | 21.55 | -0.25 | -1.15 | 1,552 | 3,354 | 185 | 11.9 | 399.8 | 11.9 | 399.5 | 11.9 | -0.28 | -14.86 | 0 | 0 | 23W12 | 21.8 | +0.45 | +2.11 | 962.9 | 2,089 | 145 | 15.1 | 316.3 | 15.1 | 316.6 | 15.2 | +0.24 | +16.9 | 0 | 0 | 23W11 | 21.35 | -0.65 | -2.95 | 666.5 | 1,435 | 50 | 7.5 | 107.6 | 7.5 | 107.8 | 7.51 | +0.16 | +32 | 1 | 0.15 | 23W10 | 22 | -0.3 | -1.35 | 1,002 | 2,250 | 79 | 7.88 | 177.2 | 7.87 | 177.6 | 7.89 | +0.42 | +53.16 | 0 | 0 | 23W09 | 22.3 | +0.15 | +0.68 | 1,003 | 2,266 | 246 | 24.5 | 559.6 | 24.7 | 557.2 | 24.6 | -2.44 | -98.98 | 0 | 0 | 23W08 | 22.15 | -0.15 | -0.67 | 2,442 | 5,563 | 542 | 22.2 | 1,233 | 22.2 | 1,234 | 22.2 | +0.28 | +5.258 | 9 | 0.37 | 23W07 | 22.3 | +0.85 | +3.96 | 1,280 | 2,794 | 242 | 18.9 | 529.3 | 18.9 | 531 | 19 | +1.68 | +69.63 | 0 | 0 | 23W06 | 21.45 | -0.45 | -2.05 | 1,010 | 2,193 | 166 | 16.4 | 359.4 | 16.4 | 360.1 | 16.4 | +0.72 | +43.07 | 0 | 0 | 23W05 | 21.9 | +1.9 | +9.5 | 2,672 | 5,771 | 479 | 17.9 | 1,046 | 18.1 | 1,051 | 18.2 | +5.5 | +114.7 | 0 | 0 | 23W03 | 20 | +0.05 | +0.25 | 105.2 | 211.1 | 5 | 4.75 | 10.01 | 4.74 | 10.06 | 4.77 | +0.06 | +120 | 0 | 0 | 23W02 | 19.95 | -0.1 | -0.5 | 403.4 | 808.8 | 34 | 8.43 | 68.24 | 8.44 | 68.28 | 8.44 | +0.04 | +13.24 | 0 | 0 | 23W01 | 20.05 | -0.35 | -1.72 | 419.8 | 843.4 | 49 | 11.7 | 98.52 | 11.7 | 98.65 | 11.7 | +0.13 | +26.53 | 0 | 0 | 22W53 | 20.4 | -0.3 | -1.45 | 426 | 880.6 | 39 | 9.16 | 80.32 | 9.12 | 80.77 | 9.17 | +0.46 | +116.7 | 0 | 0 | 22W52 | 20.7 | 0 | 0 | 918.5 | 1,909 | 217 | 23.6 | 452.8 | 23.7 | 453.4 | 23.8 | +0.58 | +26.96 | 0 | 0 | 22W51 | 20.7 | -0.05 | -0.24 | 698 | 1,438 | 91 | 13 | 187.6 | 13 | 188.4 | 13.1 | +0.82 | +89.56 | 0 | 0 | 22W50 | 20.75 | -0.05 | -0.24 | 13,658 | 28,398 | 122 | 0.89 | 251.5 | 0.89 | 253.3 | 0.89 | +1.84 | +150.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 20.8 | +1.4 | +7.22 | 1,094 | 2,236 | 98 | 8.96 | 200 | 8.94 | 200.8 | 8.98 | +0.82 | +83.16 | 7 | 0.64 | 22W48 | 19.4 | -0.5 | -2.51 | 8,259 | 15,526 | 79 | 0.96 | 156.6 | 1.01 | 157 | 1.01 | +0.41 | +51.9 | 0 | 0 | 22W47 | 19.9 | +0.35 | +1.79 | 467.8 | 925 | 23 | 4.92 | 45.36 | 4.9 | 45.54 | 4.92 | +0.17 | +73.91 | 0 | 0 | 22W46 | 19.55 | -0.1 | -0.51 | 817.9 | 1,614 | 99 | 12.1 | 194.8 | 12.1 | 195.9 | 12.1 | +1.16 | +116.7 | 1 | 0.12 | 22W45 | 19.65 | +0.85 | +4.52 | 523.5 | 1,014 | 117 | 22.3 | 229 | 22.6 | 231.2 | 22.8 | +2.18 | +186.8 | 0 | 0 | 22W44 | 18.8 | -1.35 | -6.7 | 403.4 | 790.1 | 118 | 29.3 | 235.4 | 29.8 | 234.4 | 29.7 | -0.97 | -82.2 | 0 | 0 | 22W43 | 20.15 | +0.6 | +3.07 | 611.9 | 1,181 | 146 | 23.9 | 281.7 | 23.9 | 284.7 | 24.1 | +3.06 | +209.6 | 2 | 0.33 | 22W42 | 19.55 | -1.75 | -8.22 | 660.3 | 1,295 | 86 | 13 | 168.4 | 13 | 169.1 | 13.1 | +0.76 | +88.95 | 0 | 0 | 22W41 | 21.3 | +0.5 | +2.4 | 701.5 | 1,477 | 161 | 23 | 340.5 | 23.1 | 339.3 | 23 | -1.18 | -73.6 | 0 | 0 | 22W40 | 20.8 | -1.05 | -4.81 | 1,212 | 2,523 | 377 | 31.1 | 787.8 | 31.2 | 792.1 | 31.4 | +4.27 | +113.3 | 2 | 0.17 | 22W39 | 21.85 | -0.1 | -0.46 | 771.8 | 1,718 | 248 | 32.1 | 554 | 32.2 | 557.2 | 32.4 | +3.17 | +127.8 | 0 | 0 | 22W38 | 21.95 | -0.1 | -0.45 | 720.8 | 1,594 | 105 | 14.6 | 232 | 14.6 | 232.5 | 14.6 | +0.48 | +46.19 | 0 | 0 | 22W37 | 22.05 | -1.3 | -5.57 | 1,873 | 4,329 | 481 | 25.7 | 1,117 | 25.8 | 1,123 | 25.9 | +5.86 | +121.9 | 1 | 0.05 | 22W36 | 23.35 | +1.65 | +7.6 | 4,739 | 10,950 | 1,374 | 29 | 3,177 | 29 | 3,198 | 29.2 | +20.84 | +151.7 | 9 | 0.19 | 22W35 | 21.7 | +0.55 | +2.6 | 1,005 | 2,136 | 89 | 8.86 | 187.9 | 8.8 | 189.3 | 8.86 | +1.36 | +153.4 | 0 | 0 | 22W34 | 21.15 | +0.15 | +0.71 | 424.1 | 889.6 | 42 | 9.9 | 88.21 | 9.92 | 88.22 | 9.92 | 0 | +1.19 | 0 | 0 | 22W33 | 21 | +0.55 | +2.69 | 858.9 | 1,777 | 112 | 13 | 235 | 13.2 | 234.8 | 13.2 | -0.2 | -18.3 | 0 | 0 | 22W32 | 20.45 | -0.45 | -2.15 | 394.9 | 808.6 | 77 | 19.5 | 157.2 | 19.4 | 157.6 | 19.5 | +0.4 | +52.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 20.9 | -0.75 | -3.46 | 375.9 | 789.1 | 47 | 12.5 | 98.58 | 12.5 | 98.84 | 12.5 | +0.26 | +55.32 | 0 | 0 | 22W30 | 21.65 | +1.7 | +8.52 | 1,709 | 3,654 | 639 | 37.4 | 1,374 | 37.6 | 1,380 | 37.8 | +5.86 | +91.71 | 0 | 0 | 22W29 | 19.95 | +1.05 | +5.56 | 714.8 | 1,393 | 154 | 21.5 | 303.9 | 21.8 | 304.1 | 21.8 | +0.22 | +14.61 | 1 | 0.14 | 22W28 | 18.9 | -0.4 | -2.07 | 687.9 | 1,295 | 89 | 12.9 | 166.4 | 12.8 | 167.7 | 12.9 | +1.28 | +143.8 | 1 | 0.15 | 22W27 | 19.3 | -0.8 | -3.98 | 550.3 | 1,095 | 43 | 7.81 | 85.81 | 7.84 | 85.86 | 7.84 | +0.04 | +10.47 | 0 | 0 | 22W26 | 20.1 | -0.15 | -0.74 | 641.5 | 1,287 | 52 | 8.11 | 104.4 | 8.11 | 105.2 | 8.17 | +0.82 | +156.7 | 0 | 0 | 22W25 | 20.25 | -1.45 | -6.68 | 503.9 | 1,049 | 49 | 9.72 | 102 | 9.72 | 102.2 | 9.74 | +0.18 | +37.76 | 0 | 0 | 22W24 | 21.7 | +0.05 | +0.23 | 429.2 | 935.2 | 65 | 15.1 | 142.6 | 15.2 | 142.6 | 15.2 | +0.01 | +1.538 | 0 | 0 | 22W23 | 21.65 | +0.8 | +3.84 | 1,084 | 2,356 | 309 | 28.5 | 673.2 | 28.6 | 676.6 | 28.7 | +3.45 | +111.7 | 0 | 0 | 22W22 | 20.85 | -0.15 | -0.71 | 380.1 | 792.7 | 18 | 4.74 | 37.6 | 4.74 | 37.58 | 4.74 | -0.02 | -11.11 | 0 | 0 | 22W21 | 21 | +1.1 | +5.53 | 761.9 | 1,561 | 72 | 9.45 | 147.6 | 9.46 | 148.1 | 9.49 | +0.5 | +70.14 | 0 | 0 | 22W20 | 19.9 | -2.05 | -9.34 | 1,002 | 2,077 | 85 | 8.48 | 176.8 | 8.51 | 177.2 | 8.53 | +0.44 | +51.18 | 2 | 0.2 | 22W19 | 21.95 | -0.4 | -1.79 | 441.7 | 977.4 | 32 | 7.24 | 71.03 | 7.27 | 70.99 | 7.26 | -0.04 | -12.5 | 0 | 0 | 22W18 | 22.35 | -0.75 | -3.25 | 1,250 | 2,790 | 125 | 10 | 276.8 | 9.92 | 278.4 | 9.98 | +1.62 | +130 | 0 | 0 | 22W17 | 23.1 | -0.55 | -2.33 | 1,274 | 2,951 | 90 | 7.07 | 209.1 | 7.09 | 209.3 | 7.09 | +0.16 | +18.33 | 0 | 0 | 22W16 | 23.65 | +0.3 | +1.28 | 1,785 | 4,211 | 271 | 15.2 | 645.8 | 15.3 | 645.7 | 15.3 | -0.19 | -7.011 | 8 | 0.45 | 22W15 | 23.35 | -0.45 | -1.89 | 414.1 | 972.3 | 34 | 8.21 | 80 | 8.23 | 80.18 | 8.25 | +0.17 | +50 | 0 | 0 | 22W14 | 23.8 | -0.05 | -0.21 | 526.6 | 1,257 | 93 | 17.7 | 221.9 | 17.6 | 222.2 | 17.7 | +0.37 | +39.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 23.85 | +0.2 | +0.85 | 553.3 | 1,323 | 54 | 9.76 | 129.3 | 9.77 | 129.4 | 9.78 | +0.16 | +30.56 | 0 | 0 | 22W12 | 23.65 | -0.4 | -1.66 | 715.6 | 1,694 | 90 | 12.6 | 212.6 | 12.5 | 212.9 | 12.6 | +0.36 | +39.44 | 0 | 0 | 22W11 | 24.05 | -0.7 | -2.83 | 1,182 | 2,825 | 269 | 22.8 | 642.1 | 22.7 | 652.5 | 23.1 | +10.42 | +387.5 | 0 | 0 | 22W10 | 24.75 | -0.55 | -2.17 | 723.1 | 1,819 | 199 | 27.5 | 505.6 | 27.8 | 505.9 | 27.8 | +0.26 | +12.81 | 0 | 0 | 22W09 | 25.3 | -0.05 | -0.2 | 1,359 | 3,373 | 316 | 23.2 | 784.2 | 23.2 | 794.4 | 23.6 | +10.22 | +323.6 | 0 | 0 | 22W08 | 25.35 | -0.3 | -1.17 | 695.7 | 1,767 | 63 | 9.06 | 160 | 9.05 | 160.2 | 9.06 | +0.15 | +23.81 | 0 | 0 | 22W07 | 25.65 | +1 | +4.06 | 1,172 | 3,005 | 97 | 8.27 | 247 | 8.22 | 249.7 | 8.31 | +2.71 | +279.4 | 0 | 0 | 22W05 | 24.65 | -0.15 | -0.6 | 1,410 | 3,509 | 417 | 29.6 | 1,039 | 29.6 | 1,044 | 29.8 | +5.48 | +131.5 | 0 | 0 | 22W04 | 24.8 | -0.95 | -3.69 | 1,933 | 4,957 | 228 | 11.8 | 585.1 | 11.8 | 585.7 | 11.8 | +0.58 | +25.66 | 0 | 0 | 22W03 | 25.75 | -2.35 | -8.36 | 4,584 | 12,346 | 1,037 | 22.6 | 2,803 | 22.7 | 2,796 | 22.6 | -6.88 | -66.39 | 0 | 0 | 22W02 | 28.1 | +1.1 | +4.07 | 14,044 | 39,324 | 5,221 | 37.2 | 14,654 | 37.3 | 14,698 | 37.4 | +43.92 | +84.12 | 15 | 0.11 | 22W01 | 27 | +0.9 | +3.45 | 8,236 | 22,359 | 3,094 | 37.6 | 8,397 | 37.6 | 8,404 | 37.6 | +6.96 | +22.48 | 10 | 0.12 | 21W52 | 26.1 | +0.7 | +2.76 | 1,815 | 4,642 | 328 | 18.1 | 842.2 | 18.1 | 844.8 | 18.2 | +2.66 | +80.95 | 3 | 0.17 | 21W51 | 25.4 | +0.3 | +1.2 | 2,029 | 5,201 | 353 | 17.4 | 906.5 | 17.4 | 907.7 | 17.5 | +1.28 | +36.4 | 0 | 0 | 21W50 | 25.1 | +0.55 | +2.24 | 1,563 | 3,873 | 218 | 14 | 537.5 | 13.9 | 539.2 | 13.9 | +1.8 | +82.34 | 0 | 0 | 21W49 | 24.55 | -0.45 | -1.8 | 1,858 | 4,584 | 567 | 30.5 | 1,408 | 30.7 | 1,408 | 30.7 | +0.02 | +0.441 | 0 | 0 | 21W48 | 25 | -0.05 | -0.2 | 1,293 | 3,247 | 128 | 9.9 | 320.8 | 9.88 | 322.5 | 9.93 | +1.64 | +128.5 | 0 | 0 | 21W47 | 25.05 | +0.1 | +0.4 | 1,704 | 4,234 | 156 | 9.15 | 386.8 | 9.14 | 388.7 | 9.18 | +1.85 | +118.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 24.95 | -1.2 | -4.59 | 3,392 | 8,816 | 1,166 | 34.4 | 3,051 | 34.6 | 3,047 | 34.6 | -4.34 | -37.26 | 0 | 0 | 21W45 | 26.15 | +0.4 | +1.55 | 3,857 | 10,052 | 1,482 | 38.4 | 3,863 | 38.4 | 3,863 | 38.4 | +0.2 | +1.383 | 0 | 0 | 21W44 | 25.75 | +0.95 | +3.83 | 3,035 | 7,743 | 744 | 24.5 | 1,896 | 24.5 | 1,898 | 24.5 | +2.24 | +30.11 | 2 | 0.07 | 21W43 | 24.8 | +1.55 | +6.67 | 6,993 | 17,263 | 3,911 | 55.9 | 9,634 | 55.8 | 9,671 | 56 | +36.56 | +93.48 | 5 | 0.07 | 21W42 | 23.25 | -1.05 | -4.32 | 1,085 | 2,535 | 151 | 13.9 | 353.9 | 14 | 352.6 | 13.9 | -1.27 | -84.11 | 0 | 0 | 21W41 | 24.3 | -0.3 | -1.22 | 2,550 | 6,225 | 933 | 36.6 | 2,283 | 36.7 | 2,283 | 36.7 | +0.08 | +0.911 | 0 | 0 | 21W40 | 24.6 | -0.15 | -0.61 | 3,798 | 9,502 | 1,345 | 35.4 | 3,353 | 35.3 | 3,363 | 35.4 | +10.01 | +74.39 | 0 | 0 | 21W39 | 24.75 | +1.05 | +4.43 | 2,205 | 5,334 | 864 | 39.2 | 2,092 | 39.2 | 2,099 | 39.3 | +6.95 | +80.44 | 0 | 0 | 21W38 | 23.7 | +0.1 | +0.42 | 1,718 | 4,113 | 490 | 28.5 | 1,178 | 28.6 | 1,182 | 28.7 | +4.33 | +88.37 | 0 | 0 | 21W37 | 23.6 | -1.45 | -5.79 | 1,890 | 4,615 | 330 | 17.5 | 808.1 | 17.5 | 806.5 | 17.5 | -1.58 | -47.88 | 0 | 0 | 21W36 | 25.05 | +0.4 | +1.62 | 4,463 | 11,151 | 2,604 | 58.3 | 6,506 | 58.3 | 6,512 | 58.4 | +6.08 | +23.33 | 2 | 0.04 | 21W35 | 24.65 | +0.2 | +0.82 | 2,082 | 5,137 | 1,060 | 50.9 | 2,614 | 50.9 | 2,614 | 50.9 | -0.46 | -4.34 | 0 | 0 | 21W34 | 24.45 | -0.25 | -1.01 | 3,322 | 8,114 | 1,227 | 36.9 | 3,004 | 37 | 3,009 | 37.1 | +5.34 | +43.52 | 2 | 0.06 | 21W33 | 24.7 | -1.9 | -7.14 | 2,887 | 7,339 | 696 | 24.1 | 1,772 | 24.1 | 1,774 | 24.2 | +2.17 | +31.25 | 0 | 0 | 21W32 | 26.6 | 0 | 0 | 1,548 | 4,164 | 387 | 25 | 1,044 | 25.1 | 1,043 | 25.1 | -0.3 | -7.752 | 1 | 0.06 | 21W31 | 26.6 | -0.3 | -1.12 | 3,236 | 8,656 | 987 | 30.5 | 2,635 | 30.4 | 2,644 | 30.5 | +9.22 | +93.36 | 1 | 0.03 | 21W30 | 26.9 | -1.05 | -3.76 | 4,733 | 12,721 | 1,130 | 23.9 | 3,028 | 23.8 | 3,043 | 23.9 | +14.7 | +130.1 | 0 | 0 | 21W29 | 27.95 | -0.25 | -0.89 | 6,729 | 19,019 | 2,939 | 43.7 | 8,310 | 43.7 | 8,323 | 43.8 | +13.23 | +45.02 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 28.2 | -0.9 | -3.09 | 3,976 | 11,427 | 866 | 21.8 | 2,492 | 21.8 | 2,498 | 21.9 | +5.8 | +66.97 | 0 | 0 | 21W27 | 29.1 | -0.05 | -0.17 | 8,832 | 26,165 | 2,805 | 31.8 | 8,316 | 31.8 | 8,314 | 31.8 | -1.43 | -5.098 | 1 | 0.01 | 21W26 | 29.15 | +0.8 | +2.82 | 6,572 | 19,058 | 1,589 | 24.2 | 4,592 | 24.1 | 4,593 | 24.1 | +0.93 | +5.853 | 2 | 0.03 | 21W25 | 28.35 | +0.1 | +0.35 | 2,725 | 7,791 | 554 | 20.3 | 1,581 | 20.3 | 1,584 | 20.3 | +3.24 | +58.39 | 0 | 0 | 21W24 | 28.25 | +0.35 | +1.25 | 7,654 | 21,934 | 2,101 | 27.4 | 5,991 | 27.3 | 6,025 | 27.5 | +34.16 | +162.6 | 4 | 0.05 | 21W23 | 27.9 | -0.05 | -0.18 | 7,884 | 22,235 | 2,642 | 33.5 | 7,425 | 33.4 | 7,480 | 33.6 | +55.16 | +208.8 | 2 | 0.03 | 21W22 | 27.95 | +2.55 | +10.04 | 5,493 | 15,024 | 1,405 | 25.6 | 3,838 | 25.5 | 3,862 | 25.7 | +23.82 | +169.5 | 4 | 0.07 | 21W21 | 25.4 | +0.5 | +2.01 | 5,682 | 14,101 | 1,864 | 32.8 | 4,641 | 32.9 | 4,685 | 33.2 | +44.38 | +238.1 | 18 | 0.32 | 21W20 | 24.9 | -4.25 | -14.58 | 7,420 | 19,426 | 2,141 | 28.9 | 5,594 | 28.8 | 5,621 | 28.9 | +26.55 | +124 | 6 | 0.08 | 21W19 | 29.15 | -2.35 | -7.46 | 9,516 | 28,909 | 3,577 | 37.6 | 10,886 | 37.7 | 10,947 | 37.9 | +60.95 | +170.4 | 158 | 1.66 | 21W18 | 31.5 | +0.5 | +1.61 | 7,373 | 23,352 | 1,986 | 26.9 | 6,283 | 26.9 | 6,300 | 27 | +17.64 | +88.8 | 41 | 0.56 | 21W17 | 31 | +1.5 | +5.08 | 14,585 | 44,915 | 4,689 | 32.1 | 14,481 | 32.2 | 14,557 | 32.4 | +75.89 | +161.8 | 23 | 0.16 | 21W16 | 29.5 | +0.85 | +2.97 | 8,413 | 24,644 | 1,464 | 17.4 | 4,302 | 17.5 | 4,300 | 17.4 | -1.98 | -13.49 | 17 | 0.2 | 21W15 | 28.65 | +0.55 | +1.96 | 5,098 | 14,595 | 1,023 | 20.1 | 2,929 | 20.1 | 2,935 | 20.1 | +5.94 | +58.06 | 0 | 0 | 21W14 | 28.1 | +0.5 | +1.81 | 4,566 | 12,690 | 1,421 | 31.1 | 3,952 | 31.1 | 3,959 | 31.2 | +6.63 | +46.66 | 0 | 0 | 21W13 | 27.6 | +0.15 | +0.55 | 12,403 | 35,084 | 4,794 | 38.7 | 13,626 | 38.8 | 13,700 | 39 | +73.85 | +154 | 29 | 0.23 | 21W12 | 27.45 | +1.4 | +5.37 | 3,353 | 8,934 | 774 | 23.1 | 2,055 | 23 | 2,074 | 23.2 | +19.72 | +254.8 | 4 | 0.12 | 21W11 | 26.05 | +0.2 | +0.77 | 1,614 | 4,195 | 167 | 10.3 | 433.5 | 10.3 | 434.3 | 10.4 | +0.74 | +44.61 | 5 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 25.85 | -0.8 | -3 | 1,846 | 4,864 | 277 | 15 | 729.7 | 15 | 731.3 | 15 | +1.6 | +57.94 | 4 | 0.22 | 21W09 | 26.65 | -0.65 | -2.38 | 8,032 | 22,069 | 2,377 | 29.6 | 6,573 | 29.8 | 6,569 | 29.8 | -4.32 | -18.17 | 15 | 0.19 | 21W08 | 27.3 | +1.45 | +5.61 | 5,117 | 13,801 | 1,430 | 27.9 | 3,836 | 27.8 | 3,855 | 27.9 | +19.34 | +135.3 | 3 | 0.06 | 21W06 | 25.85 | +0.35 | +1.37 | 6,504 | 17,039 | 1,857 | 28.6 | 4,876 | 28.6 | 4,888 | 28.7 | +11.88 | +63.97 | 10 | 0.15 | 21W05 | 25.5 | -0.5 | -1.92 | 4,276 | 11,122 | 764 | 17.9 | 1,987 | 17.9 | 1,988 | 17.9 | +0.44 | +5.759 | 4 | 0.09 | 21W04 | 26 | +1.7 | +7 | 11,079 | 28,919 | 2,715 | 24.5 | 7,095 | 24.5 | 7,132 | 24.7 | +36.15 | +133.1 | 49 | 0.44 | 21W03 | 24.3 | -0.2 | -0.82 | 3,158 | 7,684 | 596 | 18.9 | 1,444 | 18.8 | 1,466 | 19.1 | +22.21 | +372.7 | 0 | 0 | 21W02 | 24.5 | -0.45 | -1.8 | 2,687 | 6,722 | 428 | 15.9 | 1,075 | 16 | 1,076 | 16 | +1.6 | +37.38 | 1 | 0.04 | 21W01 | 24.95 | +1.6 | +6.85 | 8,620 | 21,670 | 2,385 | 27.7 | 6,064 | 28 | 6,073 | 28 | +8.87 | +37.19 | 24 | 0.28 | 20W52 | 23.35 | +0.3 | +1.3 | 12,368 | 28,650 | 141 | 1.14 | 327.5 | 1.14 | 327.5 | 1.14 | -0.02 | -1.773 | 3 | 0.02 | 20W51 | 23.05 | -0.4 | -1.71 | 1,073 | 2,489 | 90 | 8.39 | 209 | 8.4 | 209.1 | 8.4 | +0.11 | +12.22 | 0 | 0 | 20W50 | 23.45 | -0.15 | -0.64 | 1,720 | 4,077 | 109 | 6.34 | 258.2 | 6.33 | 258.4 | 6.34 | +0.22 | +20.64 | 0 | 0 | 20W49 | 23.6 | -0.25 | -1.05 | 1,982 | 4,738 | 213 | 10.7 | 509.7 | 10.8 | 511.6 | 10.8 | +1.9 | +89.2 | 2 | 0.1 | 20W48 | 23.85 | +0.6 | +2.58 | 1,860 | 4,396 | 271 | 14.6 | 643.3 | 14.6 | 648.6 | 14.8 | +5.31 | +195.9 | 0 | 0 | 20W47 | 23.25 | +0.4 | +1.75 | 1,069 | 2,458 | 139 | 13 | 318.9 | 13 | 319.8 | 13 | +0.88 | +63.67 | 0 | 0 | 20W46 | 22.85 | -0.15 | -0.65 | 1,229 | 2,850 | 109 | 8.87 | 253.2 | 8.88 | 253.9 | 8.91 | +0.7 | +63.76 | 0 | 0 | 20W45 | 23 | -0.45 | -1.92 | 827.6 | 1,933 | 69 | 8.34 | 161.8 | 8.37 | 161.6 | 8.36 | -0.14 | -19.57 | 0 | 0 | 20W44 | 23.45 | -0.9 | -3.7 | 1,598 | 3,827 | 177 | 11.1 | 422.7 | 11 | 425.4 | 11.1 | +2.68 | +151.7 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 24.35 | +0.2 | +0.83 | 1,052 | 2,553 | 252 | 23.9 | 612.4 | 24 | 615.9 | 24.1 | +3.53 | +140.1 | 0 | 0 | 20W42 | 24.15 | -0.7 | -2.82 | 650.4 | 1,591 | 80 | 12.3 | 195.8 | 12.3 | 195.6 | 12.3 | -0.2 | -24.38 | 0 | 0 | 20W41 | 24.85 | +1.05 | +4.41 | 1,955 | 4,861 | 1,001 | 51.2 | 2,501 | 51.5 | 2,503 | 51.5 | +1.99 | +19.88 | 1 | 0.05 | 20W40 | 23.8 | +0.25 | +1.06 | 648.3 | 1,550 | 297 | 45.8 | 715.9 | 46.2 | 713.4 | 46 | -2.58 | -86.7 | 0 | 0 | 20W39 | 23.55 | -1.85 | -7.28 | 1,865 | 4,627 | 447 | 24 | 1,124 | 24.3 | 1,130 | 24.4 | +6.38 | +142.7 | 0 | 0 | 20W38 | 25.4 | +0.4 | +1.6 | 1,861 | 4,727 | 282 | 15.2 | 714.7 | 15.1 | 721.1 | 15.3 | +6.33 | +224.5 | 1 | 0.05 | 20W37 | 25 | -1.5 | -5.66 | 3,989 | 10,347 | 1,136 | 28.5 | 2,945 | 28.5 | 2,962 | 28.6 | +16.78 | +147.7 | 2 | 0.05 | 20W36 | 26.5 | +1.7 | +6.85 | 3,466 | 8,850 | 905 | 26.1 | 2,325 | 26.3 | 2,361 | 26.7 | +35.98 | +397.6 | 4 | 0.12 | 20W35 | 24.8 | +1 | +4.2 | 1,237 | 3,001 | 194 | 15.7 | 472 | 15.7 | 478.3 | 15.9 | +6.29 | +324.2 | 0 | 0 | 20W34 | 23.8 | -0.65 | -2.66 | 2,758 | 6,706 | 514 | 18.6 | 1,239 | 18.5 | 1,246 | 18.6 | +7.08 | +137.7 | 1 | 0.04 | 20W33 | 24.45 | -0.05 | -0.2 | 2,506 | 6,140 | 1,149 | 45.9 | 2,814 | 45.8 | 2,823 | 46 | +8.77 | +76.33 | 4 | 0.16 | 20W32 | 24.5 | +0.8 | +3.38 | 1,726 | 4,258 | 587 | 34 | 1,445 | 33.9 | 1,459 | 34.3 | +14.24 | +242.6 | 2 | 0.12 | 20W31 | 23.7 | -1.05 | -4.24 | 1,408 | 3,346 | 84 | 5.97 | 199.5 | 5.96 | 200.3 | 5.99 | +0.82 | +97.62 | 2 | 0.14 | 20W30 | 24.75 | -0.8 | -3.13 | 2,347 | 6,021 | 199 | 8.48 | 512.7 | 8.51 | 512.6 | 8.51 | -0.04 | -1.759 | 0 | 0 | 20W29 | 25.55 | -0.5 | -1.92 | 2,672 | 6,896 | 670 | 25.1 | 1,736 | 25.2 | 1,746 | 25.3 | +10.23 | +152.7 | 6 | 0.22 | 20W28 | 26.05 | +1.05 | +4.2 | 6,597 | 17,331 | 1,552 | 23.5 | 4,051 | 23.4 | 4,075 | 23.5 | +23.8 | +153.4 | 7 | 0.11 | 20W27 | 25 | -0.25 | -0.99 | 2,141 | 5,389 | 375 | 17.5 | 944.3 | 17.5 | 947.3 | 17.6 | +3.01 | +80.27 | 2 | 0.09 | 20W26 | 25.25 | +1 | +4.12 | 4,097 | 10,357 | 1,522 | 37.2 | 3,841 | 37.1 | 3,857 | 37.2 | +16.09 | +105.7 | 13 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 24.25 | +0.3 | +1.25 | 1,646 | 3,991 | 350 | 21.3 | 848.5 | 21.3 | 853.3 | 21.4 | +4.79 | +136.9 | 2 | 0.12 | 20W24 | 23.95 | -1.1 | -4.39 | 2,717 | 6,545 | 488 | 18 | 1,158 | 17.7 | 1,172 | 17.9 | +13.86 | +284 | 5 | 0.18 | 20W23 | 25.05 | +0.6 | +2.45 | 2,770 | 6,870 | 388 | 14 | 962 | 14 | 966.6 | 14.1 | +4.58 | +118 | 0 | 0 | 20W22 | 24.45 | -0.6 | -2.4 | 1,959 | 4,806 | 268 | 13.7 | 656.8 | 13.7 | 659.4 | 13.7 | +2.62 | +97.57 | 20 | 1.02 | 20W21 | 25.05 | +0.5 | +2.04 | 2,793 | 6,868 | 428 | 15.3 | 1,049 | 15.3 | 1,061 | 15.4 | +11.52 | +269.2 | 0 | 0 | 20W20 | 24.55 | +0.95 | +4.03 | 3,902 | 9,655 | 986 | 25.3 | 2,429 | 25.2 | 2,459 | 25.5 | +30.26 | +306.9 | 16 | 0.41 | 20W19 | 23.6 | -1.45 | -5.79 | 2,581 | 6,253 | 305 | 11.8 | 739.6 | 11.8 | 741.5 | 11.9 | +1.84 | +60.16 | 4 | 0.16 | 20W18 | 25.05 | +2.3 | +10.11 | 7,758 | 19,285 | 1,802 | 23.2 | 4,458 | 23.1 | 4,489 | 23.3 | +31.12 | +172.7 | 6 | 0.08 | 20W17 | 22.75 | +1.2 | +5.57 | 2,359 | 5,109 | 464 | 19.7 | 999.3 | 19.6 | 1,019 | 20 | +19.96 | +430.2 | 1 | 0.04 | 20W16 | 21.55 | +0.35 | +1.65 | 2,210 | 4,754 | 333 | 15.1 | 716.5 | 15.1 | 718.8 | 15.1 | +2.28 | +68.62 | 2 | 0.09 | 20W15 | 21.2 | +1.25 | +6.27 | 2,405 | 4,963 | 214 | 8.9 | 437.6 | 8.82 | 439.2 | 8.85 | +1.67 | +78.04 | 0 | 0 | 20W14 | 19.95 | +0.15 | +0.76 | 977.2 | 1,933 | 106 | 10.8 | 208.2 | 10.8 | 210 | 10.9 | +1.87 | +176.4 | 0 | 0 | 20W13 | 19.8 | +2.45 | +14.12 | 4,364 | 8,418 | 1,026 | 23.5 | 1,996 | 23.7 | 2,002 | 23.8 | +5.54 | +53.95 | 14 | 0.32 | 20W12 | 17.35 | -5.25 | -23.23 | 7,902 | 14,603 | 1,420 | 18 | 2,638 | 18.1 | 2,657 | 18.2 | +18.76 | +132.1 | 19 | 0.24 | 20W11 | 22.6 | -6 | -20.98 | 3,603 | 8,909 | 306 | 8.49 | 754.6 | 8.47 | 762.4 | 8.56 | +7.77 | +253.9 | 0 | 0 | 20W10 | 28.6 | -0.45 | -1.55 | 1,157 | 3,320 | 75 | 6.48 | 214.7 | 6.47 | 215.8 | 6.5 | +1.14 | +152 | 0 | 0 | 20W09 | 29.05 | -0.75 | -2.52 | 920.7 | 2,704 | 130 | 14.1 | 384 | 14.2 | 383.7 | 14.2 | -0.32 | -24.23 | 0 | 0 | 20W08 | 29.8 | -0.7 | -2.3 | 921.2 | 2,761 | 57 | 6.19 | 171.2 | 6.2 | 171.6 | 6.22 | +0.45 | +78.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 30.5 | +1.05 | +3.57 | 1,542 | 4,625 | 185 | 12 | 560.2 | 12.1 | 561 | 12.1 | +0.77 | +41.62 | 0 | 0 | 20W06 | 29.45 | -0.5 | -1.67 | 1,386 | 4,052 | 98 | 7.07 | 285.6 | 7.05 | 287.6 | 7.1 | +2.06 | +210.2 | 0 | 0 | 20W05 | 29.95 | -2.1 | -6.55 | 1,123 | 3,388 | 96 | 8.55 | 288.2 | 8.5 | 292.9 | 8.64 | +4.7 | +490.1 | 1 | 0.09 | 20W04 | 32.05 | -0.15 | -0.47 | 218.9 | 703.1 | 15 | 6.85 | 48.1 | 6.84 | 48.19 | 6.85 | +0.1 | +63.33 | 0 | 0 | 20W03 | 32.2 | +0.1 | +0.31 | 1,035 | 3,340 | 102 | 9.86 | 328.9 | 9.85 | 330.7 | 9.9 | +1.74 | +170.6 | 0 | 0 | 20W02 | 32.1 | -1.15 | -3.46 | 1,686 | 5,439 | 113 | 6.7 | 365.1 | 6.71 | 366.3 | 6.74 | +1.19 | +105.3 | 0 | 0 | 20W01 | 33.25 | -0.15 | -0.45 | 1,088 | 3,638 | 82 | 7.54 | 274.5 | 7.54 | 275.2 | 7.56 | +0.72 | +87.2 | 1 | 0.09 | 19W52 | 33.4 | -0.05 | -0.15 | 1,448 | 4,844 | 178 | 12.3 | 597 | 12.3 | 597.1 | 12.3 | +0.08 | +4.213 | 3 | 0.21 | 19W51 | 33.45 | -0.1 | -0.3 | 1,575 | 5,287 | 261 | 16.6 | 877.2 | 16.6 | 878.3 | 16.6 | +1.04 | +39.85 | 3 | 0.19 | 19W50 | 33.55 | 0 | 0 | 5,886 | 20,173 | 1,666 | 28.3 | 5,738 | 28.4 | 5,740 | 28.5 | +1.83 | +10.98 | 5 | 0.08 | 19W49 | 33.55 | +1.1 | +3.39 | 1,771 | 5,831 | 219 | 12.4 | 723.9 | 12.4 | 726.6 | 12.5 | +2.78 | +126.9 | 0 | 0 | 19W48 | 32.45 | -0.35 | -1.07 | 850.8 | 2,777 | 42 | 4.94 | 137.6 | 4.95 | 137.1 | 4.94 | -0.44 | -106 | 0 | 0 | 19W47 | 32.8 | 0 | 0 | 1,198 | 3,918 | 117 | 9.77 | 382.9 | 9.77 | 384 | 9.8 | +1.12 | +95.73 | 18 | 1.5 | 19W46 | 32.8 | -0.25 | -0.76 | 2,425 | 7,867 | 211 | 8.7 | 687 | 8.73 | 689.1 | 8.76 | +2.08 | +98.58 | 1 | 0.04 | 19W45 | 33.05 | -0.35 | -1.05 | 2,131 | 7,133 | 141 | 6.62 | 475 | 6.66 | 475.3 | 6.66 | +0.25 | +17.73 | 0 | 0 | 19W44 | 33.4 | -1.25 | -3.61 | 2,945 | 10,038 | 465 | 15.8 | 1,596 | 15.9 | 1,596 | 15.9 | -0.3 | -6.452 | 3 | 0.1 | 19W43 | 34.65 | +1.55 | +4.68 | 3,363 | 11,379 | 556 | 16.5 | 1,886 | 16.6 | 1,903 | 16.7 | +17.16 | +308.6 | 2 | 0.06 | 19W42 | 33.1 | +0.05 | +0.15 | 1,150 | 3,808 | 64 | 5.57 | 211.5 | 5.56 | 212.4 | 5.58 | +0.88 | +137.5 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 33.05 | +0.15 | +0.46 | 805.9 | 2,655 | 51 | 6.33 | 168.4 | 6.34 | 167.9 | 6.32 | -0.46 | -91.18 | 0 | 0 | 19W40 | 32.9 | +0.1 | +0.3 | 930.1 | 3,068 | 85 | 9.14 | 280.2 | 9.13 | 282.7 | 9.21 | +2.46 | +290 | 2 | 0.22 | 19W39 | 32.8 | -0.95 | -2.81 | 2,120 | 7,110 | 200 | 9.44 | 667.3 | 9.38 | 671.6 | 9.45 | +4.32 | +216.2 | 1 | 0.05 | 19W38 | 33.75 | +0.55 | +1.66 | 2,100 | 7,079 | 197 | 9.38 | 663.6 | 9.37 | 665.6 | 9.4 | +2 | +101.3 | 2 | 0.1 | 19W37 | 33.2 | -1.25 | -3.63 | 1,387 | 4,663 | 82 | 5.91 | 275 | 5.9 | 275.3 | 5.9 | +0.32 | +39.63 | 0 | 0 | 19W36 | 34.45 | +0.25 | +0.73 | 2,572 | 8,918 | 307 | 11.9 | 1,066 | 12 | 1,067 | 12 | +0.55 | +17.92 | 0 | 0 | 19W35 | 34.2 | +0.9 | +2.7 | 3,429 | 11,655 | 638 | 18.6 | 2,186 | 18.8 | 2,187 | 18.8 | +0.78 | +12.3 | 5 | 0.15 | 19W34 | 33.3 | -0.55 | -1.62 | 2,092 | 7,058 | 177 | 8.46 | 598.6 | 8.48 | 597.7 | 8.47 | -0.83 | -46.89 | 1 | 0.05 | 19W33 | 33.85 | -0.9 | -2.59 | 3,024 | 10,300 | 454 | 15 | 1,549 | 15 | 1,550 | 15 | +0.49 | +10.79 | 15 | 0.5 | 19W32 | 34.75 | +0.95 | +2.81 | 4,259 | 14,550 | 1,127 | 26.5 | 3,864 | 26.6 | 3,883 | 26.7 | +18.19 | +161.4 | 21 | 0.49 | 19W31 | 33.8 | -5.95 | -14.97 | 7,824 | 28,910 | 730 | 9.33 | 2,709 | 9.37 | 2,707 | 9.36 | -1.53 | -20.96 | 9 | 0.12 | 19W30 | 39.75 | +0.05 | +0.13 | 6,213 | 25,132 | 1,083 | 17.4 | 4,401 | 17.5 | 4,392 | 17.5 | -8.64 | -79.82 | 10 | 0.16 | 19W29 | 39.7 | -1.55 | -3.76 | 9,927 | 40,763 | 2,062 | 20.8 | 8,500 | 20.9 | 8,528 | 20.9 | +28.13 | +136.4 | 20 | 0.2 | 19W28 | 41.25 | -0.75 | -1.79 | 11,020 | 46,083 | 3,002 | 27.2 | 12,589 | 27.3 | 12,614 | 27.4 | +25.42 | +84.66 | 37 | 0.34 | 19W27 | 42 | +5.4 | +14.75 | 23,691 | 95,351 | 8,136 | 34.3 | 32,947 | 34.6 | 33,114 | 34.7 | +167.3 | +205.7 | 46 | 0.19 | 19W26 | 36.6 | +2.2 | +6.4 | 6,528 | 23,565 | 1,332 | 20.4 | 4,831 | 20.5 | 4,832 | 20.5 | +0.93 | +6.982 | 7 | 0.11 | 19W25 | 34.4 | -0.45 | -1.29 | 1,587 | 5,519 | 140 | 8.82 | 489.4 | 8.87 | 487.3 | 8.83 | -2.02 | -144.3 | 0 | 0 | 19W24 | 34.85 | +1.2 | +3.57 | 2,223 | 7,725 | 195 | 8.77 | 677 | 8.76 | 677.6 | 8.77 | +0.63 | +32.31 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 33.65 | -0.9 | -2.6 | 1,262 | 4,274 | 118 | 9.35 | 400.3 | 9.37 | 399.1 | 9.34 | -1.2 | -101.3 | 0 | 0 | 19W22 | 34.55 | -0.35 | -1 | 3,712 | 13,149 | 925 | 24.9 | 3,298 | 25.1 | 3,289 | 25 | -9.24 | -99.84 | 30 | 0.81 | 19W21 | 34.9 | +0.3 | +0.87 | 4,758 | 16,803 | 1,257 | 26.4 | 4,445 | 26.5 | 4,441 | 26.4 | -3.5 | -27.88 | 5 | 0.11 | 19W20 | 34.6 | +1.85 | +5.65 | 8,364 | 28,922 | 3,083 | 36.9 | 10,607 | 36.7 | 10,660 | 36.9 | +52.95 | +171.7 | 19 | 0.23 | 19W19 | 32.75 | -0.25 | -0.76 | 3,027 | 10,208 | 695 | 23 | 2,343 | 22.9 | 2,348 | 23 | +5.1 | +73.31 | 5 | 0.17 | 19W18 | 33 | -0.45 | -1.35 | 1,464 | 4,783 | 154 | 10.5 | 501.6 | 10.5 | 505.6 | 10.6 | +3.96 | +257.5 | 1 | 0.07 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|