| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 26 | +2.5 | +10.64 | 33.39 | 873.3 | 8.78 | 26.3 | 231.2 | 26.5 | 232.3 | 26.6 | +1.14 | +129.5 | 0.03 | 0.1 | 24Q1 | 23.5 | -0.6 | -2.49 | 28.13 | 673.7 | 9.72 | 34.5 | 232.1 | 34.5 | 232.6 | 34.5 | +0.43 | +44.14 | 0.01 | 0.02 | 23Q4 | 24.1 | +0.05 | +0.21 | 36.3 | 902.7 | 9.67 | 26.6 | 240.9 | 26.7 | 241.8 | 26.8 | +0.93 | +96.13 | 0.01 | 0.03 | 23Q3 | 24.05 | +1.75 | +7.85 | 75.21 | 1,860 | 28.76 | 38.2 | 711.9 | 38.3 | 714 | 38.4 | +2.08 | +72.49 | 0.1 | 0.13 | 23Q2 | 22.3 | +0.75 | +3.48 | 14.99 | 326.5 | 2.3 | 15.4 | 50.5 | 15.5 | 50.66 | 15.5 | +0.17 | +72.82 | 0 | 0 | 23Q1 | 21.55 | +1.15 | +5.64 | 13.52 | 295.8 | 2.22 | 16.4 | 49.05 | 16.6 | 49.11 | 16.6 | +0.07 | +29.39 | 0.01 | 0.07 | 22Q4 | 20.4 | -0.4 | -1.92 | 29.24 | 586.8 | 1.4 | 4.77 | 28.24 | 4.81 | 28.34 | 4.83 | +0.1 | +72.31 | 0.01 | 0.03 | 22Q3 | 20.8 | +0.95 | +4.79 | 15.67 | 342.1 | 3.86 | 24.6 | 85.33 | 24.9 | 85.76 | 25.1 | +0.44 | +113.4 | 0.01 | 0.09 | 22Q2 | 19.85 | -3.95 | -16.6 | 10.44 | 229.3 | 1.24 | 11.9 | 27.49 | 12 | 27.56 | 12 | +0.07 | +60.13 | 0.01 | 0.1 | 22Q1 | 23.8 | -3.2 | -11.85 | 28.8 | 769.7 | 8.06 | 28 | 219.3 | 28.5 | 220 | 28.6 | +0.67 | +83.71 | 0.02 | 0.05 | 21Q4 | 27 | +1.75 | +6.93 | 39.77 | 1,017 | 13.24 | 33.3 | 339 | 33.4 | 339.5 | 33.4 | +0.5 | +37.7 | 0.02 | 0.05 | 21Q3 | 25.25 | -4.25 | -14.41 | 45.61 | 1,204 | 16.17 | 35.5 | 425.1 | 35.3 | 425.9 | 35.4 | +0.78 | +48.44 | 0.01 | 0.02 | 21Q2 | 29.5 | +1.55 | +5.55 | 95.13 | 2,758 | 27 | 28.4 | 783.5 | 28.4 | 786.9 | 28.5 | +3.42 | +126.8 | 0.28 | 0.29 | 21Q1 | 27.95 | +3 | +12.02 | 63.37 | 1,696 | 17.18 | 27.1 | 465 | 27.4 | 466.9 | 27.5 | +1.9 | +110.4 | 0.12 | 0.2 | 20Q4 | 24.95 | +1.15 | +4.83 | 36 | 860.9 | 5.04 | 14 | 124.8 | 14.5 | 125 | 14.5 | +0.26 | +51.32 | 0.03 | 0.09 | 20Q3 | 23.8 | -1.2 | -4.8 | 34.27 | 868.1 | 8.23 | 24 | 208.4 | 24 | 209.8 | 24.2 | +1.35 | +164.1 | 0.03 | 0.08 | 20Q2 | 25 | +5.5 | +28.21 | 38.36 | 922.6 | 7.73 | 20.2 | 187.4 | 20.3 | 188.8 | 20.5 | +1.43 | +185 | 0.07 | 0.19 | 20Q1 | 19.5 | -13.9 | -41.62 | 27.28 | 659.8 | 3.77 | 13.8 | 84.24 | 12.8 | 84.7 | 12.8 | +0.46 | +122 | 0.04 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 33.4 | +0.6 | +1.83 | 26.91 | 902.1 | 4.07 | 15.1 | 138.1 | 15.3 | 138.4 | 15.3 | +0.28 | +69.99 | 0.04 | 0.14 | 19Q3 | 32.8 | -3.8 | -10.38 | 79.66 | 3,076 | 18.2 | 22.8 | 720.2 | 23.4 | 722.5 | 23.5 | +2.37 | +130 | 0.17 | 0.21 | 19Q2 | 36.6 | +1.4 | +3.98 | 41.61 | 1,453 | 8.47 | 20.4 | 296 | 20.4 | 296.5 | 20.4 | +0.49 | +58.4 | 0.07 | 0.17 | 19Q1 | 35.2 | +4 | +12.82 | 42.88 | 1,488 | 9.9 | 23.1 | 342.9 | 23.1 | 344.4 | 23.2 | +1.51 | +152.5 | 0.34 | 0.8 | 18Q4 | 31.2 | -3.85 | -10.98 | 19.87 | 622.4 | 3.33 | 16.8 | 105.5 | 16.9 | 105.7 | 17 | +0.29 | +85.59 | 0.11 | 0.57 | 18Q3 | 35.05 | -15.95 | -31.27 | 31.81 | 1,447 | 3.57 | 11.2 | 161.5 | 11.2 | 162 | 11.2 | +0.55 | +155.2 | 0.08 | 0.26 | 18Q2 | 51 | +0.3 | +0.59 | 60.37 | 3,179 | 10.61 | 17.6 | 570.2 | 17.9 | 571.4 | 18 | +1.22 | +114.7 | 0.27 | 0.44 | 18Q1 | 50.7 | -13.2 | -20.66 | 91.24 | 5,227 | 16.85 | 18.5 | 983 | 18.9 | 985 | 18.9 | +1.97 | +116.6 | 0.3 | 0.33 | 17Q4 | 63.9 | +14.65 | +29.75 | 182.8 | 10,815 | 56.35 | 31 | 3,382 | 31.4 | 3,385 | 31.5 | +2.2 | +39.08 | 0.78 | 0.43 | 17Q3 | 49.25 | -3.75 | -7.08 | 48.83 | 2,596 | 8 | 16.5 | 428.9 | 16.6 | 428.9 | 16.6 | +0.05 | +5.818 | 0.16 | 0.33 | 17Q2 | 53 | +1.5 | +2.91 | 36.7 | 1,968 | 7.03 | 19.2 | 380.9 | 19.4 | 381.1 | 19.4 | +0.22 | +31.02 | 0.3 | 0.81 | 17Q1 | 51.5 | +5.3 | +11.47 | 21.26 | 1,073 | 2 | 9.43 | 102.1 | 9.56 | 102.1 | 9.56 | 0 | -1.454 | 0.99 | 4.66 | 16Q4 | 46.2 | -8.9 | -16.15 | 22.97 | 1,132 | 2.06 | 9.02 | 102.5 | 9.1 | 102.3 | 9.08 | -0.22 | -104.5 | 0.84 | 3.64 | 16Q3 | 55.1 | -1.5 | -2.65 | 61.32 | 3,701 | 6.71 | 11 | 408.2 | 11.1 | 408.3 | 11.1 | +0.15 | +22 | 3.26 | 5.32 | 16Q2 | 56.6 | +7 | +14.11 | 14.02 | 716.7 | 1.06 | 7.64 | 55.19 | 7.75 | 55.49 | 7.79 | +0.29 | +274.2 | 0.74 | 5.3 | 16Q1 | 49.6 | -1.4 | -2.75 | 14.63 | 729.5 | 0.77 | 5.3 | 38.88 | 5.36 | 39.05 | 5.38 | +0.17 | +215.3 | 0.58 | 3.99 | 15Q4 | 51 | +0.2 | +0.39 | 43.79 | 2,425 | 3.01 | 6.92 | 168.3 | 6.97 | 168.2 | 6.97 | -0.07 | -21.97 | 3.05 | 6.97 | 15Q3 | 50.8 | -7.9 | -13.46 | 25.58 | 1,376 | 1.51 | 5.9 | 81.14 | 5.91 | 81.42 | 5.94 | +0.28 | +185.4 | 1.4 | 5.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 58.7 | -17.3 | -22.76 | 43.76 | 3,162 | 0.48 | 3.67 | 29.97 | 3.65 | 29.98 | 3.65 | +0.01 | +17.77 | 4.24 | 9.68 | 15Q1 | 76 | +6.6 | +9.51 | 70.75 | 5,442 | | | | | | | | | 10.7 | 15.12 | 14Q4 | 69.4 | -30.1 | -30.25 | 152.9 | 13,107 | | | | | | | | | 33.26 | 21.76 | 14Q3 | 99.5 | +49.9 | +100.6 | 193.5 | 13,830 | | | | | | | | | 35.65 | 18.42 | 14Q2 | 49.6 | -0.8 | -1.59 | 23.05 | 1,119 | | | | | | | | | 1.06 | 4.62 | 14Q1 | 50.4 | +2.35 | +4.89 | 42.74 | 2,217 | | | | | | | | | 3.94 | 9.22 | 13Q4 | 48.05 | -0.85 | -1.74 | 34.27 | 1,748 | | | | | | | | | 2.92 | 8.52 | 13Q3 | 48.9 | -1.2 | -2.4 | 27.02 | 1,375 | | | | | | | | | 1.08 | 3.98 | 13Q2 | 50.1 | +1.6 | +3.3 | 22.13 | 1,111 | | | | | | | | | 1.82 | 8.24 | 13Q1 | 48.5 | -1.7 | -3.39 | 15.81 | 811.2 | | | | | | | | | 1.46 | 9.26 | 12Q4 | 50.2 | +1 | +2.03 | 29.3 | 1,544 | | | | | | | | | 2.77 | 9.45 | 12Q3 | 49.2 | +0.45 | +0.92 | 19.33 | 996.7 | | | | | | | | | 1.5 | 7.75 | 12Q2 | 48.75 | -15.75 | -24.42 | 12 | 654.8 | | | | | | | | | 0.4 | 3.29 | 12Q1 | 64.5 | +12.5 | +24.04 | 40.61 | 2,716 | | | | | | | | | 3.88 | 9.54 | 11Q4 | 52 | -15.7 | -23.19 | 44.95 | 3,112 | | | | | | | | | 4.8 | 10.69 | 11Q3 | 67.7 | -28.3 | -29.48 | 59.86 | 5,340 | | | | | | | | | 5.29 | 8.84 | 11Q2 | 96 | +0.8 | +0.84 | 45.25 | 4,452 | | | | | | | | | 5.6 | 12.38 | 11Q1 | 95.2 | -34.8 | -26.77 | 26.39 | 2,953 | | | | | | | | | 0.85 | 3.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 130 | -17 | -11.56 | 47.57 | 6,452 | | | | | | | | | 2.05 | 4.31 | 10Q3 | 147 | +17 | +13.08 | 65.59 | 10,036 | | | | | | | | | 3.58 | 5.45 | 10Q2 | 130 | -37.5 | -22.39 | 66.27 | 9,912 | | | | | | | | | 3.62 | 5.47 | 10Q1 | 167.5 | -38 | -18.49 | 68.87 | 11,517 | | | | | | | | | 5 | 7.26 | 09Q4 | 205.5 | +4 | +1.99 | 70.95 | 12,484 | | | | | | | | | 4.97 | 7.01 | 09Q3 | 201.5 | +75 | +59.29 | 81.33 | 14,825 | | | | | | | | | 8.33 | 10.24 | 09Q2 | 126.5 | +27.9 | +28.3 | 53.69 | 6,525 | | | | | | | | | 4.17 | 7.76 | 09Q1 | 98.6 | +21.5 | +27.89 | 39.59 | 3,413 | | | | | | | | | 4.63 | 11.71 | 08Q4 | 77.1 | -32.9 | -29.91 | 33.76 | 2,818 | | | | | | | | | 1.7 | 5.03 | 08Q3 | 110 | +2 | +1.85 | 19.33 | 2,453 | | | | | | | | | 1.62 | 8.36 | 08Q2 | 108 | -12 | -10 | 40.58 | 6,209 | | | | | | | | | 2.73 | 6.73 | 08Q1 | 120 | -30.5 | -20.27 | 21.45 | 2,566 | | | | | | | | | 1.25 | 5.81 | 07Q4 | 150.5 | -29.5 | -16.39 | 25.6 | 3,951 | | | | | | | | | 0.67 | 2.6 | 07Q3 | 180 | +1.5 | +0.84 | 16.26 | 3,358 | | | | | | | | | | | 07Q2 | 178.5 | +102.3 | +134.25 | 37.83 | 4,960 | | | | | | | | | | | 07Q1 | 76.2 | +28.95 | +61.27 | 13.55 | 778.5 | | | | | | | | | | | 06Q4 | 47.25 | +8.65 | +22.41 | 7.31 | 305.5 | | | | | | | | | | | 06Q3 | 38.6 | -1.4 | -3.5 | 7.71 | 291.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 40 | -8.2 | -17.01 | 6.76 | 347.4 | | | | | | | | | | | 06Q1 | 48.2 | -2.3 | -4.55 | 6.17 | 315 | | | | | | | | | | | 05Q4 | 50.5 | +16 | +46.38 | 12.25 | 531.5 | | | | | | | | | | | 05Q3 | 34.5 | +8.55 | +32.95 | 14.11 | 458.1 | | | | | | | | | | | 05Q2 | 25.95 | +3.65 | +16.37 | 1.17 | 29.18 | | | | | | | | | | | 05Q1 | 22.3 | +0.4 | +1.83 | 0.67 | 16.16 | | | | | | | | | | | 04Q4 | 21.9 | +8.6 | +64.66 | 3.74 | 51.01 | | | | | | | | | | | 04Q3 | 13.3 | -1.6 | -10.74 | 3.05 | 40.81 | | | | | | | | | | | 04Q2 | 14.9 | +5.1 | +52.04 | 6.78 | 105.4 | | | | | | | | | | | 04Q1 | 9.8 | +2.4 | +32.43 | 23.95 | 248.3 | | | | | | | | | | | 03Q4 | 7.4 | +0.9 | +13.85 | 15.19 | 121 | | | | | | | | | | | 03Q3 | 6.5 | -1 | -13.33 | 15.36 | 124 | | | | | | | | | | | 03Q2 | 7.5 | +2.88 | +62.34 | 5.66 | 38.06 | | | | | | | | | | | 03Q1 | 4.62 | +0.69 | +17.56 | 4.77 | 25.36 | | | | | | | | | | | 02Q4 | 3.93 | -2.47 | -38.59 | 4.16 | 21.05 | | | | | | | | | | | 02Q3 | 6.4 | -4.5 | -41.28 | 4.44 | 42.36 | | | | | | | | | | | 02Q2 | 10.9 | -2.65 | -19.56 | 19.51 | 268.3 | | | | | | | | | | | 02Q1 | 13.55 | +8.1 | +148.62 | 25.17 | 310.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 5.45 | +2.04 | +59.82 | 5.51 | 22.69 | | | | | | | | | | | 01Q3 | 3.41 | -2.79 | -45 | 4.05 | 20.91 | | | | | | | | | | | 01Q2 | 6.2 | -4.7 | -43.12 | 8.13 | 59.05 | | | | | | | | | | | 01Q1 | 10.9 | +5.1 | +87.93 | 10.84 | 96.03 | | | | | | | | | | | 00Q4 | 5.8 | -1.8 | -23.68 | 8.7 | 59.4 | | | | | | | | | | | 00Q3 | 7.6 | -2.4 | -24 | 13.88 | 124.5 | | | | | | | | | | | 00Q2 | 10 | -37.9 | -79.12 | 88.01 | 3,087 | | | | | | | | | | | 00Q1 | 47.9 | +24.4 | +103.83 | 169.6 | 7,276 | | | | | | | | | | | 99Q4 | 23.5 | +4.5 | +23.68 | 50.11 | 1,046 | | | | | | | | | | | 99Q3 | 19 | -1 | -5 | 30.76 | 583.3 | | | | | | | | | | | 99Q2 | 20 | +6.1 | +43.88 | 24.8 | 419.1 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|