| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 54.6 | +2.9 | +5.31% | 7.14% | 56.5 | 58.9 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,979 | 20.57億 | 21,012 | 1.7張/筆 | 57.17元 | 1.56 | 13.01 | 4.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,747 | 16.8億 | 18,959 | 1.6張/筆 | 54.65元 | +2.1 (+4%) | 連漲連跌: 連3漲 ( +7元 / +13.86%) 財報評分: 最新55分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 57.5 | +2.9 | +5.31 | 35,979 | 205,676 | | | | | | | | | | | 24W17 | 54.6 | +5.2 | +10.53 | 165,244 | 854,146 | 95,875 | 58 | 494,430 | 57.9 | 494,090 | 57.8 | -339.8 | -35.45 | 242 | 0.15 | 24W16 | 49.4 | +4.15 | +9.17 | 76,336 | 362,557 | 30,726 | 40.3 | 146,947 | 40.5 | 147,785 | 40.8 | +838.3 | +272.8 | 38 | 0.05 | 24W15 | 45.25 | +3.4 | +8.12 | 31,558 | 138,002 | 9,512 | 30.1 | 41,577 | 30.1 | 41,720 | 30.2 | +143.1 | +150.4 | 15 | 0.05 | 24W14 | 41.85 | +0.05 | +0.12 | 15,845 | 67,263 | 4,139 | 26.1 | 17,561 | 26.1 | 17,572 | 26.1 | +11.69 | +28.24 | 12 | 0.08 | 24W13 | 41.8 | +3.15 | +8.15 | 20,051 | 81,713 | 2,264 | 11.3 | 9,236 | 11.3 | 9,266 | 11.3 | +30.19 | +133.3 | 6 | 0.03 | 24W12 | 38.65 | +0.1 | +0.26 | 9,185 | 35,571 | 1,560 | 17 | 6,045 | 17 | 6,056 | 17 | +10.95 | +70.19 | 0 | 0 | 24W11 | 38.55 | +0.35 | +0.92 | 13,157 | 51,202 | 1,925 | 14.6 | 7,470 | 14.6 | 7,481 | 14.6 | +10.72 | +55.66 | 1 | 0.01 | 24W10 | 38.2 | -0.95 | -2.43 | 9,503 | 36,609 | 1,287 | 13.5 | 4,959 | 13.5 | 4,964 | 13.6 | +4.82 | +37.41 | 0 | 0 | 24W09 | 39.15 | -0.7 | -1.76 | 6,433 | 25,272 | 716 | 11.1 | 2,807 | 11.1 | 2,815 | 11.1 | +7.64 | +106.8 | 2 | 0.03 | 24W08 | 39.85 | +0.2 | +0.5 | 9,741 | 39,168 | 1,151 | 11.8 | 4,625 | 11.8 | 4,635 | 11.8 | +10.26 | +89.14 | 1 | 0.01 | 24W07 | 39.65 | +0.75 | +1.93 | 2,968 | 11,710 | 407 | 13.7 | 1,598 | 13.6 | 1,602 | 13.7 | +3.88 | +95.45 | 0 | 0 | 24W06 | 38.9 | +0.3 | +0.78 | 1,451 | 5,617 | 272 | 18.8 | 1,054 | 18.8 | 1,053 | 18.8 | -1 | -36.95 | 0 | 0 | 24W05 | 38.6 | -1.35 | -3.38 | 6,963 | 27,323 | 643 | 9.23 | 2,523 | 9.23 | 2,530 | 9.26 | +6.96 | +108.2 | 0 | 0 | 24W04 | 39.95 | +1.85 | +4.86 | 6,691 | 26,156 | 1,000 | 14.9 | 3,901 | 14.9 | 3,921 | 15 | +20.72 | +207.2 | 0 | 0 | 24W03 | 38.1 | -1 | -2.56 | 13,569 | 52,668 | 2,049 | 15.1 | 8,007 | 15.2 | 8,023 | 15.2 | +15.63 | +76.28 | 2 | 0.01 | 24W02 | 39.1 | -1.8 | -4.4 | 16,236 | 65,235 | 3,844 | 23.7 | 15,591 | 23.9 | 15,576 | 23.9 | -14.9 | -38.77 | 8 | 0.05 | 24W01 | 40.9 | +2.05 | +5.28 | 17,791 | 71,677 | 5,766 | 32.4 | 23,372 | 32.6 | 23,428 | 32.7 | +55.73 | +96.65 | 12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 38.85 | +0.6 | +1.57 | 6,217 | 24,128 | 632 | 10.2 | 2,452 | 10.2 | 2,453 | 10.2 | +1.34 | +21.28 | 0 | 0 | 23W51 | 38.25 | -0.3 | -0.78 | 8,429 | 32,188 | 1,041 | 12.4 | 3,976 | 12.4 | 3,983 | 12.4 | +7.58 | +72.86 | 0 | 0 | 23W50 | 38.55 | +0.4 | +1.05 | 20,141 | 77,490 | 3,613 | 17.9 | 13,965 | 18 | 14,000 | 18.1 | +35.66 | +98.71 | 0 | 0 | 23W49 | 38.15 | +0.3 | +0.79 | 19,698 | 76,179 | 2,466 | 12.5 | 9,543 | 12.5 | 9,554 | 12.5 | +11.07 | +44.89 | 3 | 0.02 | 23W48 | 37.85 | +1.05 | +2.85 | 10,665 | 40,154 | 1,869 | 17.5 | 7,035 | 17.5 | 7,041 | 17.5 | +5.74 | +30.71 | 0 | 0 | 23W47 | 36.8 | +1.05 | +2.94 | 6,834 | 24,886 | 701 | 10.3 | 2,548 | 10.2 | 2,558 | 10.3 | +10.25 | +146.2 | 14 | 0.2 | 23W46 | 35.75 | +1.2 | +3.47 | 4,897 | 17,288 | 493 | 10.1 | 1,733 | 10 | 1,734 | 10 | +1.26 | +25.56 | 1 | 0.02 | 23W45 | 34.55 | -0.55 | -1.57 | 4,633 | 16,257 | 426 | 9.19 | 1,494 | 9.19 | 1,495 | 9.19 | +0.78 | +18.19 | 0 | 0 | 23W44 | 35.1 | +0.55 | +1.59 | 5,940 | 20,619 | 740 | 12.5 | 2,564 | 12.4 | 2,566 | 12.4 | +1.85 | +25 | 2 | 0.03 | 23W43 | 34.55 | +1.5 | +4.54 | 9,541 | 32,627 | 1,259 | 13.2 | 4,308 | 13.2 | 4,319 | 13.2 | +11.51 | +91.42 | 0 | 0 | 23W42 | 33.05 | -0.7 | -2.07 | 9,394 | 31,612 | 1,372 | 14.6 | 4,587 | 14.5 | 4,610 | 14.6 | +23.34 | +170.1 | 0 | 0 | 23W41 | 33.75 | -0.35 | -1.03 | 3,761 | 12,727 | 382 | 10.2 | 1,295 | 10.2 | 1,298 | 10.2 | +3.47 | +90.84 | 0 | 0 | 23W40 | 34.1 | +0.95 | +2.87 | 6,832 | 23,013 | 1,041 | 15.2 | 3,494 | 15.2 | 3,497 | 15.2 | +3.38 | +32.52 | 0 | 0 | 23W39 | 33.15 | +0.6 | +1.84 | 3,226 | 10,606 | 429 | 13.3 | 1,412 | 13.3 | 1,413 | 13.3 | +1.2 | +27.86 | 0 | 0 | 23W38 | 32.55 | -0.95 | -2.84 | 3,758 | 12,420 | 431 | 11.5 | 1,423 | 11.5 | 1,424 | 11.5 | +0.78 | +17.98 | 0 | 0 | 23W37 | 33.5 | -0.25 | -0.74 | 5,784 | 19,509 | 783 | 13.5 | 2,646 | 13.6 | 2,644 | 13.6 | -1.84 | -23.5 | 0 | 0 | 23W36 | 33.75 | -0.25 | -0.74 | 8,326 | 28,317 | 1,377 | 16.5 | 4,698 | 16.6 | 4,691 | 16.6 | -6.94 | -50.44 | 3 | 0.04 | 23W35 | 34 | +3 | +9.68 | 12,913 | 42,220 | 2,479 | 19.2 | 8,227 | 19.5 | 8,265 | 19.6 | +37.13 | +149.8 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 31 | -1.6 | -4.91 | 7,025 | 22,136 | 1,144 | 16.3 | 3,589 | 16.2 | 3,611 | 16.3 | +22.21 | +194.1 | 0 | 0 | 23W33 | 32.6 | -0.1 | -0.31 | 12,262 | 38,743 | 2,502 | 20.4 | 7,876 | 20.3 | 7,901 | 20.4 | +25.11 | +100.4 | 0 | 0 | 23W32 | 32.7 | +0.9 | +2.83 | 11,740 | 38,166 | 2,108 | 18 | 6,848 | 17.9 | 6,865 | 18 | +16.48 | +78.2 | 2 | 0.02 | 23W31 | 31.8 | +2.15 | +7.25 | 17,512 | 54,875 | 3,171 | 18.1 | 9,956 | 18.1 | 9,986 | 18.2 | +29.99 | +94.58 | 2 | 0.01 | 23W30 | 29.65 | -0.25 | -0.84 | 15,384 | 45,393 | 1,146 | 7.45 | 3,350 | 7.38 | 3,361 | 7.4 | +11.56 | +100.9 | 0 | 0 | 23W29 | 29.9 | -0.1 | -0.33 | 6,549 | 19,599 | 446 | 6.81 | 1,335 | 6.81 | 1,336 | 6.82 | +1.4 | +31.39 | 0 | 0 | 23W28 | 30 | -0.1 | -0.33 | 2,684 | 8,095 | 263 | 9.8 | 793.6 | 9.8 | 793.8 | 9.81 | +0.16 | +5.894 | 0 | 0 | 23W27 | 30.1 | 0 | 0 | 6,498 | 19,840 | 605 | 9.31 | 1,843 | 9.29 | 1,848 | 9.31 | +5.11 | +84.38 | 0 | 0 | 23W26 | 30.1 | +0.25 | +0.84 | 2,818 | 8,442 | 75 | 2.66 | 224.8 | 2.66 | 225.3 | 2.67 | +0.54 | +71.33 | 0 | 0 | 23W25 | 29.85 | 0 | 0 | 1,871 | 5,562 | 168 | 8.98 | 499.3 | 8.98 | 500.1 | 8.99 | +0.84 | +50.3 | 0 | 0 | 23W24 | 29.85 | -0.3 | -1 | 4,384 | 13,269 | 147 | 3.35 | 445.5 | 3.36 | 445.3 | 3.36 | -0.17 | -11.56 | 0 | 0 | 23W23 | 30.15 | +0.55 | +1.86 | 3,119 | 9,354 | 135 | 4.33 | 404.7 | 4.33 | 404.7 | 4.33 | -0.02 | -1.111 | 0 | 0 | 23W22 | 29.6 | -0.05 | -0.17 | 2,643 | 7,814 | 135 | 5.11 | 399.4 | 5.11 | 399.6 | 5.11 | +0.2 | +15.19 | 0 | 0 | 23W21 | 29.65 | +0.2 | +0.68 | 2,439 | 7,262 | 74 | 3.03 | 220.1 | 3.03 | 220.4 | 3.03 | +0.24 | +33.11 | 0 | 0 | 23W20 | 29.45 | +0.1 | +0.34 | 2,421 | 7,115 | 199 | 8.22 | 584 | 8.21 | 584.8 | 8.22 | +0.78 | +39.45 | 0 | 0 | 23W19 | 29.35 | -0.35 | -1.18 | 1,549 | 4,573 | 57 | 3.68 | 168 | 3.67 | 168.3 | 3.68 | +0.31 | +54.39 | 0 | 0 | 23W18 | 29.7 | 0 | 0 | 1,461 | 4,336 | 105 | 7.19 | 311.3 | 7.18 | 311.5 | 7.18 | +0.23 | +21.9 | 0 | 0 | 23W17 | 29.7 | +0.6 | +2.06 | 3,151 | 9,212 | 300 | 9.52 | 873.9 | 9.49 | 879.5 | 9.55 | +5.62 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 29.1 | -1.6 | -5.21 | 3,440 | 10,313 | 196 | 5.7 | 589.5 | 5.72 | 590.4 | 5.73 | +0.92 | +46.94 | 0 | 0 | 23W15 | 30.7 | +0.3 | +0.99 | 3,382 | 10,367 | 223 | 6.59 | 682.6 | 6.58 | 683.2 | 6.59 | +0.62 | +28.03 | 0 | 0 | 23W14 | 30.4 | +0.4 | +1.33 | 1,343 | 4,052 | 174 | 13 | 523.6 | 12.9 | 525.2 | 13 | +1.56 | +89.37 | 0 | 0 | 23W13 | 30 | +0.4 | +1.35 | 4,431 | 13,327 | 478 | 10.8 | 1,440 | 10.8 | 1,442 | 10.8 | +1.96 | +41 | 0 | 0 | 23W12 | 29.6 | +1.4 | +4.96 | 4,804 | 14,084 | 372 | 7.74 | 1,085 | 7.7 | 1,089 | 7.73 | +4.39 | +118 | 0 | 0 | 23W11 | 28.2 | -1 | -3.42 | 8,115 | 23,205 | 885 | 10.9 | 2,531 | 10.9 | 2,538 | 10.9 | +7.15 | +80.79 | 0 | 0 | 23W10 | 29.2 | 0 | 0 | 3,656 | 10,766 | 183 | 5.01 | 537.7 | 4.99 | 539.6 | 5.01 | +1.9 | +104.1 | 0 | 0 | 23W09 | 29.2 | +0.15 | +0.52 | 1,410 | 4,091 | 74 | 5.25 | 214 | 5.23 | 214.6 | 5.25 | +0.54 | +72.3 | 0 | 0 | 23W08 | 29.05 | +0.25 | +0.87 | 1,942 | 5,638 | 96 | 4.94 | 278.7 | 4.94 | 278.8 | 4.95 | +0.14 | +14.06 | 0 | 0 | 23W07 | 28.8 | -0.2 | -0.69 | 2,513 | 7,192 | 146 | 5.81 | 417.8 | 5.81 | 418.8 | 5.82 | +0.97 | +66.44 | 0 | 0 | 23W06 | 29 | -0.3 | -1.02 | 2,975 | 8,662 | 138 | 4.64 | 401.8 | 4.64 | 402.4 | 4.65 | +0.6 | +43.84 | 0 | 0 | 23W05 | 29.3 | +0.6 | +2.09 | 3,498 | 10,158 | 369 | 10.5 | 1,070 | 10.5 | 1,072 | 10.6 | +2.2 | +59.76 | 0 | 0 | 23W03 | 28.7 | -0.35 | -1.2 | 1,261 | 3,626 | 86 | 6.82 | 247.2 | 6.82 | 247.3 | 6.82 | +0.09 | +10.47 | 0 | 0 | 23W02 | 29.05 | -0.7 | -2.35 | 2,522 | 7,420 | 292 | 11.6 | 860.1 | 11.6 | 860.4 | 11.6 | +0.34 | +11.82 | 0 | 0 | 23W01 | 29.75 | +0.55 | +1.88 | 3,084 | 9,128 | 353 | 11.4 | 1,044 | 11.4 | 1,045 | 11.5 | +0.98 | +27.62 | 0 | 0 | 22W53 | 29.2 | +0.55 | +1.92 | 2,766 | 7,982 | 163 | 5.89 | 466.9 | 5.85 | 469.8 | 5.89 | +2.91 | +178.5 | 0 | 0 | 22W52 | 28.65 | +0.05 | +0.17 | 4,180 | 12,031 | 352 | 8.42 | 1,010 | 8.4 | 1,017 | 8.46 | +7.24 | +205.7 | 0 | 0 | 22W51 | 28.6 | +0.7 | +2.51 | 6,482 | 18,686 | 988 | 15.2 | 2,837 | 15.2 | 2,858 | 15.3 | +21.13 | +213.9 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 27.9 | -0.05 | -0.18 | 3,325 | 9,203 | 419 | 12.6 | 1,158 | 12.6 | 1,162 | 12.6 | +3.88 | +92.72 | 0 | 0 | 22W49 | 27.95 | +0.3 | +1.08 | 4,634 | 13,087 | 380 | 8.2 | 1,071 | 8.18 | 1,073 | 8.2 | +1.78 | +46.84 | 0 | 0 | 22W48 | 27.65 | +0.15 | +0.55 | 2,392 | 6,624 | 166 | 6.94 | 458.9 | 6.93 | 459.8 | 6.94 | +0.88 | +52.71 | 0 | 0 | 22W47 | 27.5 | +0.4 | +1.48 | 6,630 | 18,290 | 1,243 | 18.7 | 3,435 | 18.8 | 3,441 | 18.8 | +5.96 | +47.91 | 5 | 0.08 | 22W46 | 27.1 | +1.6 | +6.27 | 4,289 | 11,344 | 439 | 10.2 | 1,159 | 10.2 | 1,163 | 10.3 | +4.38 | +99.77 | 1 | 0.02 | 22W45 | 25.5 | +1.15 | +4.72 | 4,913 | 12,371 | 637 | 13 | 1,600 | 12.9 | 1,614 | 13 | +14.08 | +221 | 4 | 0.08 | 22W44 | 24.35 | +0.4 | +1.67 | 2,435 | 5,861 | 353 | 14.5 | 847.2 | 14.5 | 851 | 14.5 | +3.76 | +106.4 | 0 | 0 | 22W43 | 23.95 | -0.2 | -0.83 | 4,356 | 10,511 | 655 | 15 | 1,566 | 14.9 | 1,581 | 15 | +14.56 | +222.4 | 2 | 0.05 | 22W42 | 24.15 | -0.85 | -3.4 | 4,266 | 10,322 | 723 | 16.9 | 1,749 | 16.9 | 1,757 | 17 | +8 | +110.7 | 0 | 0 | 22W41 | 25 | -0.3 | -1.19 | 3,913 | 9,856 | 739 | 18.9 | 1,859 | 18.9 | 1,866 | 18.9 | +7.16 | +96.89 | 1 | 0.03 | 22W40 | 25.3 | -0.6 | -2.32 | 11,279 | 27,789 | 1,944 | 17.2 | 4,781 | 17.2 | 4,815 | 17.3 | +34.4 | +176.9 | 1 | 0.01 | 22W39 | 25.9 | -1.2 | -4.43 | 5,385 | 14,223 | 509 | 9.45 | 1,341 | 9.43 | 1,343 | 9.44 | +1.68 | +33.01 | 0 | 0 | 22W38 | 27.1 | +0.15 | +0.56 | 7,656 | 20,899 | 737 | 9.63 | 2,006 | 9.6 | 2,014 | 9.63 | +7.92 | +107.4 | 0 | 0 | 22W37 | 26.95 | -0.65 | -2.36 | 6,333 | 17,028 | 691 | 10.9 | 1,855 | 10.9 | 1,871 | 11 | +16.25 | +235.2 | 0 | 0 | 22W36 | 27.6 | -0.8 | -2.82 | 5,724 | 15,966 | 683 | 11.9 | 1,904 | 11.9 | 1,910 | 12 | +5.88 | +86.16 | 0 | 0 | 22W35 | 28.4 | +0.5 | +1.79 | 5,244 | 14,780 | 416 | 7.93 | 1,170 | 7.92 | 1,173 | 7.94 | +2.72 | +65.26 | 0 | 0 | 22W34 | 27.9 | -0.5 | -1.76 | 6,385 | 17,853 | 432 | 6.77 | 1,203 | 6.74 | 1,205 | 6.75 | +2.3 | +53.24 | 0 | 0 | 22W33 | 28.4 | +1.45 | +5.38 | 6,084 | 16,968 | 920 | 15.1 | 2,556 | 15.1 | 2,564 | 15.1 | +8.35 | +90.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 26.95 | -3.05 | -10.17 | 8,970 | 24,250 | 798 | 8.9 | 2,147 | 8.85 | 2,153 | 8.88 | +5.72 | +71.62 | 7 | 0.08 | 22W31 | 30 | +0.35 | +1.18 | 9,448 | 28,393 | 738 | 7.81 | 2,193 | 7.72 | 2,199 | 7.74 | +5.58 | +75.68 | 0 | 0 | 22W30 | 29.65 | +0.95 | +3.31 | 6,632 | 19,758 | 620 | 9.35 | 1,839 | 9.31 | 1,849 | 9.36 | +9.85 | +158.9 | 2 | 0.03 | 22W29 | 28.7 | -2 | -6.51 | 5,272 | 15,540 | 573 | 10.9 | 1,690 | 10.9 | 1,695 | 10.9 | +5.65 | +98.6 | 0 | 0 | 22W28 | 30.7 | -0.75 | -2.38 | 4,707 | 14,579 | 1,053 | 22.4 | 3,262 | 22.4 | 3,270 | 22.4 | +8.04 | +76.4 | 0 | 0 | 22W27 | 31.45 | -3.5 | -10.01 | 5,459 | 18,116 | 730 | 13.4 | 2,425 | 13.4 | 2,426 | 13.4 | +1.5 | +20.55 | 0 | 0 | 22W26 | 34.95 | +0.6 | +1.75 | 4,907 | 16,865 | 669 | 13.6 | 2,289 | 13.6 | 2,295 | 13.6 | +5.47 | +81.76 | 0 | 0 | 22W25 | 34.35 | -0.65 | -1.86 | 2,780 | 9,635 | 352 | 12.7 | 1,215 | 12.6 | 1,220 | 12.7 | +4.88 | +138.6 | 0 | 0 | 22W24 | 35 | +0.4 | +1.16 | 1,934 | 6,762 | 203 | 10.5 | 708.8 | 10.5 | 710.4 | 10.5 | +1.59 | +78.33 | 0 | 0 | 22W23 | 34.6 | -0.05 | -0.14 | 1,846 | 6,402 | 196 | 10.6 | 679 | 10.6 | 679.5 | 10.6 | +0.53 | +27.04 | 0 | 0 | 22W22 | 34.65 | +0.15 | +0.43 | 2,328 | 8,023 | 211 | 9.07 | 726.4 | 9.05 | 726.6 | 9.06 | +0.1 | +4.976 | 0 | 0 | 22W21 | 34.5 | +1.25 | +3.76 | 3,608 | 12,323 | 319 | 8.84 | 1,086 | 8.81 | 1,089 | 8.84 | +2.75 | +86.21 | 0 | 0 | 22W20 | 33.25 | -1.15 | -3.34 | 5,302 | 17,726 | 615 | 11.6 | 2,044 | 11.5 | 2,054 | 11.6 | +9.86 | +160.2 | 4 | 0.08 | 22W19 | 34.4 | -0.25 | -0.72 | 1,640 | 5,689 | 170 | 10.4 | 590 | 10.4 | 590.3 | 10.4 | +0.31 | +18.24 | 0 | 0 | 22W18 | 34.65 | -0.8 | -2.26 | 3,702 | 12,785 | 466 | 12.6 | 1,609 | 12.6 | 1,611 | 12.6 | +2.64 | +56.55 | 0 | 0 | 22W17 | 35.45 | +0.75 | +2.16 | 4,290 | 14,997 | 369 | 8.6 | 1,286 | 8.57 | 1,290 | 8.6 | +4.28 | +116 | 0 | 0 | 22W16 | 34.7 | -0.9 | -2.53 | 5,049 | 17,573 | 518 | 10.3 | 1,798 | 10.2 | 1,803 | 10.3 | +4.92 | +94.98 | 0 | 0 | 22W15 | 35.6 | -0.3 | -0.84 | 4,785 | 17,048 | 382 | 7.98 | 1,361 | 7.99 | 1,364 | 8 | +2.4 | +62.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 35.9 | -2.5 | -6.51 | 11,094 | 40,177 | 888 | 8 | 3,220 | 8.02 | 3,226 | 8.03 | +5.25 | +59.12 | 0 | 0 | 22W13 | 38.4 | -0.4 | -1.03 | 8,450 | 32,642 | 807 | 9.55 | 3,118 | 9.55 | 3,124 | 9.57 | +6.18 | +76.64 | 0 | 0 | 22W12 | 38.8 | +1.7 | +4.58 | 7,206 | 27,312 | 799 | 11.1 | 3,015 | 11 | 3,032 | 11.1 | +17.77 | +222.5 | 12 | 0.17 | 22W11 | 37.1 | -0.85 | -2.24 | 5,130 | 18,997 | 674 | 13.1 | 2,496 | 13.1 | 2,500 | 13.2 | +3.82 | +56.75 | 0 | 0 | 22W10 | 37.95 | +0.7 | +1.88 | 3,557 | 13,497 | 395 | 11.1 | 1,496 | 11.1 | 1,497 | 11.1 | +1.66 | +42.15 | 0 | 0 | 22W09 | 37.25 | -0.25 | -0.67 | 7,558 | 28,474 | 867 | 11.5 | 3,261 | 11.5 | 3,265 | 11.5 | +3.68 | +42.5 | 0 | 0 | 22W08 | 37.5 | +0.55 | +1.49 | 4,285 | 15,993 | 447 | 10.4 | 1,666 | 10.4 | 1,667 | 10.4 | +1.78 | +39.82 | 0 | 0 | 22W07 | 36.95 | +1.45 | +4.08 | 3,943 | 14,505 | 465 | 11.8 | 1,706 | 11.8 | 1,709 | 11.8 | +2.64 | +56.88 | 1 | 0.03 | 22W05 | 35.5 | -0.45 | -1.25 | 3,195 | 11,309 | 352 | 11 | 1,245 | 11 | 1,251 | 11.1 | +5.87 | +166.8 | 6 | 0.19 | 22W04 | 35.95 | -0.25 | -0.69 | 5,498 | 19,901 | 630 | 11.5 | 2,285 | 11.5 | 2,286 | 11.5 | +0.52 | +8.175 | 0 | 0 | 22W03 | 36.2 | -0.7 | -1.9 | 6,895 | 25,216 | 582 | 8.44 | 2,127 | 8.44 | 2,132 | 8.46 | +4.96 | +85.22 | 4 | 0.06 | 22W02 | 36.9 | -0.85 | -2.25 | 6,153 | 22,975 | 511 | 8.3 | 1,908 | 8.31 | 1,911 | 8.32 | +2.42 | +47.46 | 0 | 0 | 22W01 | 37.75 | +0.3 | +0.8 | 2,948 | 11,104 | 178 | 6.04 | 669.7 | 6.03 | 670.1 | 6.03 | +0.44 | +25 | 0 | 0 | 21W52 | 37.45 | -0.25 | -0.66 | 6,949 | 26,091 | 360 | 5.18 | 1,353 | 5.19 | 1,354 | 5.19 | +0.63 | +17.5 | 0 | 0 | 21W51 | 37.7 | -1.2 | -3.08 | 10,602 | 40,407 | 595 | 5.61 | 2,269 | 5.62 | 2,272 | 5.62 | +2.96 | +49.66 | 0 | 0 | 21W50 | 38.9 | +0.15 | +0.39 | 6,177 | 23,990 | 381 | 6.17 | 1,480 | 6.17 | 1,481 | 6.17 | +0.37 | +9.711 | 0 | 0 | 21W49 | 38.75 | +0.75 | +1.97 | 8,410 | 32,293 | 983 | 11.7 | 3,773 | 11.7 | 3,779 | 11.7 | +6.24 | +63.48 | 0 | 0 | 21W48 | 38 | -0.55 | -1.43 | 12,883 | 49,363 | 1,051 | 8.16 | 4,025 | 8.15 | 4,035 | 8.17 | +10.1 | +96.15 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 38.55 | -0.3 | -0.77 | 7,536 | 29,062 | 526 | 6.98 | 2,031 | 6.99 | 2,034 | 7 | +2.78 | +52.95 | 1 | 0.01 | 21W46 | 38.85 | +0.25 | +0.65 | 8,590 | 33,349 | 1,310 | 15.3 | 5,083 | 15.2 | 5,083 | 15.2 | +0.15 | +1.145 | 3 | 0.03 | 21W45 | 38.6 | +0.2 | +0.52 | 13,383 | 51,063 | 1,475 | 11 | 5,642 | 11 | 5,658 | 11.1 | +15.75 | +106.8 | 0 | 0 | 21W44 | 38.4 | +0.2 | +0.52 | 5,685 | 21,706 | 444 | 7.81 | 1,693 | 7.8 | 1,697 | 7.82 | +3.39 | +76.35 | 0 | 0 | 21W43 | 38.2 | -0.2 | -0.52 | 7,094 | 27,262 | 694 | 9.78 | 2,673 | 9.8 | 2,676 | 9.82 | +3.76 | +54.18 | 0 | 0 | 21W42 | 38.4 | -0.55 | -1.41 | 5,394 | 20,765 | 1,445 | 26.8 | 5,565 | 26.8 | 5,569 | 26.8 | +4.21 | +29.13 | 8 | 0.15 | 21W41 | 38.95 | +0.25 | +0.65 | 7,554 | 29,229 | 1,499 | 19.8 | 5,792 | 19.8 | 5,802 | 19.8 | +9.78 | +65.24 | 0 | 0 | 21W40 | 38.7 | -0.4 | -1.02 | 10,271 | 39,915 | 1,264 | 12.3 | 4,910 | 12.3 | 4,916 | 12.3 | +5.9 | +46.68 | 0 | 0 | 21W39 | 39.1 | -0.7 | -1.76 | 4,533 | 17,713 | 625 | 13.8 | 2,444 | 13.8 | 2,446 | 13.8 | +1.87 | +29.92 | 0 | 0 | 21W38 | 39.8 | -1.1 | -2.69 | 7,682 | 31,019 | 802 | 10.4 | 3,235 | 10.4 | 3,246 | 10.5 | +10.8 | +134.7 | 2 | 0.03 | 21W37 | 40.9 | -0.95 | -2.27 | 10,584 | 43,013 | 1,747 | 16.5 | 7,086 | 16.5 | 7,111 | 16.5 | +24.5 | +140.2 | 4 | 0.04 | 21W36 | 41.85 | +0.6 | +1.45 | 13,073 | 55,115 | 1,742 | 13.3 | 7,321 | 13.3 | 7,338 | 13.3 | +16.34 | +93.77 | 2 | 0.02 | 21W35 | 41.25 | +0.9 | +2.23 | 10,825 | 44,189 | 1,523 | 14.1 | 6,209 | 14.1 | 6,224 | 14.1 | +15.34 | +100.8 | 0 | 0 | 21W34 | 40.35 | -0.4 | -0.98 | 22,847 | 91,985 | 3,895 | 17 | 15,642 | 17 | 15,695 | 17.1 | +52.8 | +135.5 | 5 | 0.02 | 21W33 | 40.75 | -3.05 | -6.96 | 35,767 | 138,574 | 5,955 | 16.6 | 23,184 | 16.7 | 23,213 | 16.8 | +28.32 | +47.57 | 75 | 0.21 | 21W32 | 43.8 | +0.8 | +1.86 | 21,617 | 94,336 | 1,560 | 7.22 | 6,801 | 7.21 | 6,814 | 7.22 | +13.16 | +84.33 | 0 | 0 | 21W31 | 43 | -0.3 | -0.69 | 17,204 | 74,954 | 3,398 | 19.8 | 14,800 | 19.7 | 14,840 | 19.8 | +40.02 | +117.8 | 1 | 0.01 | 21W30 | 43.3 | +1.95 | +4.72 | 18,695 | 79,580 | 2,574 | 13.8 | 10,943 | 13.8 | 10,965 | 13.8 | +22.8 | +88.56 | 13 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 41.35 | +1.5 | +3.76 | 20,976 | 85,993 | 2,770 | 13.2 | 11,342 | 13.2 | 11,376 | 13.2 | +34.49 | +124.5 | 6 | 0.03 | 21W28 | 39.85 | +0.85 | +2.18 | 12,792 | 50,678 | 1,369 | 10.7 | 5,417 | 10.7 | 5,418 | 10.7 | +1.08 | +7.925 | 2 | 0.02 | 21W27 | 39 | +0.55 | +1.43 | 11,693 | 45,618 | 611 | 5.23 | 2,379 | 5.21 | 2,384 | 5.23 | +5.79 | +94.76 | 2 | 0.02 | 21W26 | 38.45 | +1.05 | +2.81 | 12,065 | 46,066 | 1,143 | 9.47 | 4,357 | 9.46 | 4,364 | 9.47 | +7.76 | +67.89 | 2 | 0.02 | 21W25 | 37.4 | -0.15 | -0.4 | 7,868 | 29,616 | 564 | 7.17 | 2,124 | 7.17 | 2,126 | 7.18 | +1.99 | +35.28 | 0 | 0 | 21W24 | 37.55 | +0.35 | +0.94 | 18,003 | 66,264 | 1,439 | 7.99 | 5,298 | 7.99 | 5,311 | 8.01 | +13.06 | +90.72 | 2 | 0.01 | 21W23 | 37.2 | -0.6 | -1.59 | 15,625 | 58,876 | 1,608 | 10.3 | 6,055 | 10.3 | 6,080 | 10.3 | +24.13 | +150.1 | 7 | 0.04 | 21W22 | 37.8 | +0.95 | +2.58 | 12,912 | 48,221 | 1,336 | 10.3 | 4,976 | 10.3 | 4,990 | 10.3 | +13.62 | +102 | 0 | 0 | 21W21 | 36.85 | -0.2 | -0.54 | 15,362 | 55,292 | 3,520 | 22.9 | 12,640 | 22.9 | 12,727 | 23 | +86.94 | +247 | 4 | 0.03 | 21W20 | 37.05 | -4.6 | -11.04 | 28,900 | 112,326 | 5,293 | 18.3 | 20,409 | 18.2 | 20,651 | 18.4 | +242.3 | +457.7 | 3 | 0.01 | 21W19 | 41.65 | -1.95 | -4.47 | 18,888 | 79,710 | 2,742 | 14.5 | 11,556 | 14.5 | 11,602 | 14.6 | +46.1 | +168.1 | 4 | 0.02 | 21W18 | 43.6 | +1.1 | +2.59 | 13,828 | 60,286 | 1,775 | 12.8 | 7,731 | 12.8 | 7,745 | 12.8 | +13.74 | +77.44 | 34 | 0.25 | 21W17 | 42.5 | +1 | +2.41 | 33,877 | 145,469 | 5,723 | 16.9 | 24,557 | 16.9 | 24,618 | 16.9 | +61.25 | +107 | 27 | 0.08 | 21W16 | 41.5 | +0.75 | +1.84 | 25,409 | 102,854 | 1,823 | 7.17 | 7,360 | 7.16 | 7,379 | 7.17 | +18.58 | +101.9 | 0 | 0 | 21W15 | 40.75 | +1 | +2.52 | 20,083 | 80,555 | 1,818 | 9.05 | 7,297 | 9.06 | 7,305 | 9.07 | +8.14 | +44.8 | 0 | 0 | 21W14 | 39.75 | +0.25 | +0.63 | 42,660 | 169,037 | 7,595 | 17.8 | 30,072 | 17.8 | 30,136 | 17.8 | +64.17 | +84.49 | 20 | 0.05 | 21W13 | 39.5 | +1.35 | +3.54 | 24,318 | 95,679 | 4,403 | 18.1 | 17,308 | 18.1 | 17,335 | 18.1 | +27.03 | +61.39 | 7 | 0.03 | 21W12 | 38.15 | +1 | +2.69 | 17,794 | 67,727 | 2,584 | 14.5 | 9,837 | 14.5 | 9,845 | 14.5 | +8.72 | +33.73 | 8 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 37.15 | +0.25 | +0.68 | 19,496 | 72,534 | 3,214 | 16.5 | 11,964 | 16.5 | 11,970 | 16.5 | +6.32 | +19.66 | 5 | 0.03 | 21W10 | 36.9 | +0.8 | +2.22 | 19,034 | 70,600 | 4,213 | 22.1 | 15,602 | 22.1 | 15,642 | 22.2 | +40.22 | +95.47 | 10 | 0.05 | 21W09 | 36.1 | +2.5 | +7.44 | 32,077 | 113,831 | 6,734 | 21 | 23,909 | 21 | 24,001 | 21.1 | +91.19 | +135.4 | 35 | 0.11 | 21W08 | 33.6 | +0.1 | +0.3 | 9,903 | 33,315 | 1,209 | 12.2 | 4,063 | 12.2 | 4,068 | 12.2 | +5.3 | +43.8 | 2 | 0.02 | 21W06 | 33.5 | +1.45 | +4.52 | 10,537 | 34,673 | 1,384 | 13.1 | 4,534 | 13.1 | 4,541 | 13.1 | +6.71 | +48.48 | 6 | 0.06 | 21W05 | 32.05 | +0.25 | +0.79 | 9,297 | 30,081 | 1,713 | 18.4 | 5,543 | 18.4 | 5,555 | 18.5 | +11.16 | +65.12 | 1 | 0.01 | 21W04 | 31.8 | -1.6 | -4.79 | 10,836 | 35,184 | 1,854 | 17.1 | 6,027 | 17.1 | 6,041 | 17.2 | +13.82 | +74.54 | 11 | 0.1 | 21W03 | 33.4 | -0.45 | -1.33 | 22,283 | 76,189 | 4,187 | 18.8 | 14,371 | 18.9 | 14,375 | 18.9 | +4.2 | +10.03 | 5 | 0.02 | 21W02 | 33.85 | +0.2 | +0.59 | 14,825 | 49,779 | 2,232 | 15.1 | 7,507 | 15.1 | 7,514 | 15.1 | +7.48 | +33.49 | 0 | 0 | 21W01 | 33.65 | +0.35 | +1.05 | 7,601 | 25,421 | 990 | 13 | 3,311 | 13 | 3,321 | 13.1 | +9.82 | +99.19 | 1 | 0.01 | 20W52 | 33.3 | -0.45 | -1.33 | 12,535 | 42,244 | 1,948 | 15.5 | 6,575 | 15.6 | 6,575 | 15.6 | -0.8 | -4.107 | 1 | 0.01 | 20W51 | 33.75 | -0.65 | -1.89 | 15,936 | 53,964 | 2,450 | 15.4 | 8,298 | 15.4 | 8,302 | 15.4 | +4.38 | +17.86 | 26 | 0.16 | 20W50 | 34.4 | -2 | -5.49 | 53,242 | 177,949 | 11,822 | 22.2 | 39,331 | 22.1 | 39,467 | 22.2 | +136.5 | +115.4 | 31 | 0.06 | 20W49 | 36.4 | -0.95 | -2.54 | 14,021 | 52,074 | 2,338 | 16.7 | 8,674 | 16.7 | 8,699 | 16.7 | +24.5 | +104.8 | 10 | 0.07 | 20W48 | 37.35 | +2.3 | +6.56 | 17,763 | 64,849 | 3,957 | 22.3 | 14,428 | 22.2 | 14,469 | 22.3 | +41.3 | +104.4 | 8 | 0.05 | 20W47 | 35.05 | -1.5 | -4.1 | 14,355 | 51,312 | 2,019 | 14.1 | 7,252 | 14.1 | 7,246 | 14.1 | -6.44 | -31.92 | 6 | 0.04 | 20W46 | 36.55 | +1.75 | +5.03 | 14,404 | 52,264 | 2,994 | 20.8 | 10,822 | 20.7 | 10,852 | 20.8 | +29.91 | +99.9 | 2 | 0.01 | 20W45 | 34.8 | 0 | 0 | 28,322 | 96,759 | 7,067 | 25 | 24,062 | 24.9 | 24,182 | 25 | +119.7 | +169.3 | 14 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 34.8 | -4.2 | -10.77 | 27,478 | 99,804 | 4,776 | 17.4 | 17,214 | 17.2 | 17,329 | 17.4 | +115.7 | +242.3 | 35 | 0.13 | 20W43 | 39 | +0.15 | +0.39 | 9,455 | 37,169 | 2,093 | 22.1 | 8,248 | 22.2 | 8,246 | 22.2 | -2.44 | -11.68 | 2 | 0.02 | 20W42 | 38.85 | -0.85 | -2.14 | 16,846 | 66,354 | 2,981 | 17.7 | 11,720 | 17.7 | 11,742 | 17.7 | +21.86 | +73.35 | 2 | 0.01 | 20W41 | 39.7 | +0.6 | +1.53 | 18,065 | 70,711 | 3,474 | 19.2 | 13,588 | 19.2 | 13,625 | 19.3 | +36.49 | +105 | 4 | 0.02 | 20W40 | 39.1 | +1.05 | +2.76 | 14,168 | 56,152 | 4,216 | 29.8 | 16,712 | 29.8 | 16,784 | 29.9 | +72.34 | +171.6 | 5 | 0.04 | 20W39 | 38.05 | -2.05 | -5.11 | 25,471 | 100,595 | 7,861 | 30.9 | 30,967 | 30.8 | 31,041 | 30.9 | +73.39 | +93.35 | 10 | 0.04 | 20W38 | 40.1 | -1 | -2.43 | 14,874 | 59,959 | 3,538 | 23.8 | 14,276 | 23.8 | 14,277 | 23.8 | +0.6 | +1.682 | 2 | 0.01 | 20W37 | 41.1 | +0.5 | +1.23 | 34,774 | 145,343 | 12,165 | 35 | 50,778 | 34.9 | 50,903 | 35 | +125 | +102.8 | 33 | 0.09 | 20W36 | 40.6 | +1.45 | +3.7 | 30,581 | 122,377 | 8,952 | 29.3 | 35,831 | 29.3 | 35,890 | 29.3 | +58.72 | +65.6 | 45 | 0.15 | 20W35 | 39.15 | +1.05 | +2.76 | 48,580 | 188,192 | 12,454 | 25.6 | 48,425 | 25.7 | 48,528 | 25.8 | +102.6 | +82.37 | 62 | 0.13 | 20W34 | 38.1 | +2.85 | +8.09 | 50,158 | 184,166 | 14,409 | 28.7 | 53,028 | 28.8 | 53,307 | 28.9 | +278.3 | +193.1 | 121 | 0.24 | 20W33 | 35.25 | +0.05 | +0.14 | 17,409 | 60,655 | 3,002 | 17.2 | 10,441 | 17.2 | 10,468 | 17.3 | +26.86 | +89.46 | 7 | 0.04 | 20W32 | 35.2 | -0.2 | -0.56 | 14,282 | 50,807 | 2,988 | 20.9 | 10,631 | 20.9 | 10,631 | 20.9 | -0.03 | -0.1 | 12 | 0.08 | 20W31 | 35.4 | +0.2 | +0.57 | 28,894 | 102,421 | 7,476 | 25.9 | 26,378 | 25.8 | 26,430 | 25.8 | +51.67 | +69.11 | 52 | 0.18 | 20W30 | 35.2 | +1.95 | +5.86 | 25,262 | 87,362 | 6,353 | 25.1 | 21,998 | 25.2 | 22,034 | 25.2 | +36.44 | +57.36 | 43 | 0.17 | 20W29 | 33.25 | +1.4 | +4.4 | 30,183 | 98,416 | 4,805 | 15.9 | 15,690 | 15.9 | 15,808 | 16.1 | +118.7 | +247.1 | 147 | 0.49 | 20W28 | 31.85 | -0.45 | -1.39 | 16,385 | 53,876 | 2,585 | 15.8 | 8,500 | 15.8 | 8,501 | 15.8 | +0.66 | +2.534 | 2 | 0.01 | 20W27 | 32.3 | +1.1 | +3.53 | 13,706 | 43,421 | 2,117 | 15.4 | 6,678 | 15.4 | 6,720 | 15.5 | +42.24 | +199.6 | 7 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 31.2 | +0.6 | +1.96 | 9,973 | 31,068 | 1,831 | 18.4 | 5,678 | 18.3 | 5,706 | 18.4 | +27.55 | +150.5 | 23 | 0.23 | 20W25 | 30.6 | +0.35 | +1.16 | 20,858 | 64,585 | 2,972 | 14.2 | 9,193 | 14.2 | 9,238 | 14.3 | +45.34 | +152.5 | 11 | 0.05 | 20W24 | 30.25 | -0.65 | -2.1 | 11,115 | 33,982 | 1,241 | 11.2 | 3,790 | 11.2 | 3,805 | 11.2 | +15.42 | +124.3 | 8 | 0.07 | 20W23 | 30.9 | +1.4 | +4.75 | 16,664 | 50,919 | 2,736 | 16.4 | 8,352 | 16.4 | 8,365 | 16.4 | +13.34 | +48.78 | 22 | 0.13 | 20W22 | 29.5 | +3.55 | +13.68 | 28,172 | 81,107 | 6,292 | 22.3 | 18,026 | 22.2 | 18,081 | 22.3 | +55.06 | +87.51 | 69 | 0.24 | 20W21 | 25.95 | +0.6 | +2.37 | 6,502 | 16,819 | 677 | 10.4 | 1,749 | 10.4 | 1,748 | 10.4 | -0.72 | -10.71 | 0 | 0 | 20W20 | 25.35 | -0.35 | -1.36 | 7,770 | 20,324 | 783 | 10.1 | 2,050 | 10.1 | 2,055 | 10.1 | +4.64 | +59.2 | 8 | 0.1 | 20W19 | 25.7 | -0.5 | -1.91 | 6,968 | 17,875 | 892 | 12.8 | 2,276 | 12.7 | 2,286 | 12.8 | +10.14 | +113.6 | 7 | 0.1 | 20W18 | 26.2 | +1.75 | +7.16 | 6,730 | 17,244 | 737 | 11 | 1,883 | 10.9 | 1,892 | 11 | +9.17 | +124.4 | 0 | 0 | 20W17 | 24.45 | -0.55 | -2.2 | 4,163 | 10,209 | 681 | 16.4 | 1,666 | 16.3 | 1,670 | 16.4 | +3.7 | +54.33 | 4 | 0.1 | 20W16 | 25 | +0.9 | +3.73 | 13,232 | 33,058 | 1,180 | 8.92 | 2,931 | 8.87 | 2,938 | 8.89 | +6.9 | +58.52 | 32 | 0.24 | 20W15 | 24.1 | +1.3 | +5.7 | 7,461 | 17,331 | 996 | 13.3 | 2,308 | 13.3 | 2,316 | 13.4 | +8.52 | +85.49 | 4 | 0.05 | 20W14 | 22.8 | +1 | +4.59 | 5,418 | 12,337 | 1,156 | 21.3 | 2,636 | 21.4 | 2,645 | 21.4 | +9.26 | +80.1 | 7 | 0.13 | 20W13 | 21.8 | +2.4 | +12.37 | 10,777 | 22,731 | 2,084 | 19.3 | 4,374 | 19.2 | 4,409 | 19.4 | +34.35 | +164.8 | 12 | 0.11 | 20W12 | 19.4 | -2.25 | -10.39 | 22,208 | 44,916 | 2,932 | 13.2 | 5,893 | 13.1 | 5,935 | 13.2 | +42.59 | +145.3 | 43 | 0.19 | 20W11 | 21.65 | -4.2 | -16.25 | 18,279 | 42,239 | 3,486 | 19.1 | 8,087 | 19.1 | 8,155 | 19.3 | +68.02 | +195.1 | 23 | 0.13 | 20W10 | 25.85 | -0.35 | -1.34 | 14,970 | 38,329 | 2,557 | 17.1 | 6,570 | 17.1 | 6,565 | 17.1 | -4.8 | -18.77 | 78 | 0.52 | 20W09 | 26.2 | -0.85 | -3.14 | 11,414 | 29,773 | 1,224 | 10.7 | 3,195 | 10.7 | 3,201 | 10.8 | +5.76 | +47.1 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 27.05 | -0.45 | -1.64 | 6,002 | 16,409 | 773 | 12.9 | 2,115 | 12.9 | 2,116 | 12.9 | +1.09 | +14.1 | 1 | 0.02 | 20W07 | 27.5 | +0.3 | +1.1 | 6,942 | 19,058 | 987 | 14.2 | 2,708 | 14.2 | 2,714 | 14.2 | +6.1 | +61.85 | 6 | 0.09 | 20W06 | 27.2 | -1 | -3.55 | 12,337 | 33,670 | 1,814 | 14.7 | 4,926 | 14.6 | 4,961 | 14.7 | +35.35 | +194.9 | 7 | 0.06 | 20W05 | 28.2 | -3 | -9.62 | 7,373 | 20,922 | 715 | 9.7 | 2,027 | 9.69 | 2,038 | 9.74 | +11.22 | +157 | 2 | 0.03 | 20W04 | 31.2 | -0.2 | -0.64 | 1,122 | 3,506 | 106 | 9.45 | 332 | 9.47 | 331.7 | 9.46 | -0.27 | -25.47 | 1 | 0.09 | 20W03 | 31.4 | -0.7 | -2.18 | 6,265 | 19,778 | 862 | 13.8 | 2,725 | 13.8 | 2,727 | 13.8 | +1.08 | +12.59 | 8 | 0.13 | 20W02 | 32.1 | +0.55 | +1.74 | 10,143 | 32,116 | 1,867 | 18.4 | 5,917 | 18.4 | 5,921 | 18.4 | +4.82 | +25.82 | 14 | 0.14 | 20W01 | 31.55 | +0.15 | +0.48 | 5,591 | 17,804 | 696 | 12.4 | 2,216 | 12.4 | 2,215 | 12.4 | -0.92 | -13.22 | 0 | 0 | 19W52 | 31.4 | +0.15 | +0.48 | 5,754 | 18,070 | 756 | 13.1 | 2,376 | 13.1 | 2,379 | 13.2 | +2.94 | +38.96 | 5 | 0.09 | 19W51 | 31.25 | -0.45 | -1.42 | 9,687 | 30,888 | 1,741 | 18 | 5,542 | 17.9 | 5,557 | 18 | +15.28 | +87.74 | 10 | 0.1 | 19W50 | 31.7 | -0.7 | -2.16 | 18,455 | 59,588 | 2,820 | 15.3 | 9,104 | 15.3 | 9,092 | 15.3 | -11.9 | -42.18 | 13 | 0.07 | 19W49 | 32.4 | +1.45 | +4.68 | 36,853 | 120,018 | 12,072 | 32.8 | 39,267 | 32.7 | 39,270 | 32.7 | +2.68 | +2.224 | 58 | 0.16 | 19W48 | 30.95 | +1.4 | +4.74 | 21,107 | 65,886 | 5,549 | 26.3 | 17,395 | 26.4 | 17,387 | 26.4 | -7.57 | -13.64 | 32 | 0.15 | 19W47 | 29.55 | -0.2 | -0.67 | 7,708 | 22,912 | 1,368 | 17.7 | 4,071 | 17.8 | 4,073 | 17.8 | +1.1 | +8.004 | 15 | 0.19 | 19W46 | 29.75 | -0.9 | -2.94 | 10,625 | 31,882 | 2,745 | 25.8 | 8,263 | 25.9 | 8,264 | 25.9 | +0.16 | +0.601 | 9 | 0.08 | 19W45 | 30.65 | -0.55 | -1.76 | 24,855 | 77,865 | 9,117 | 36.7 | 28,675 | 36.8 | 28,676 | 36.8 | +0.38 | +0.422 | 84 | 0.34 | 19W44 | 31.2 | +1.7 | +5.76 | 37,322 | 118,097 | 11,494 | 30.8 | 36,387 | 30.8 | 36,685 | 31.1 | +298 | +259.2 | 56 | 0.15 | 19W43 | 29.5 | -0.65 | -2.16 | 10,316 | 30,764 | 1,019 | 9.88 | 3,045 | 9.9 | 3,048 | 9.91 | +3.48 | +34.15 | 11 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 30.15 | +1.4 | +4.87 | 31,022 | 92,336 | 6,534 | 21.1 | 19,402 | 21 | 19,463 | 21.1 | +60.49 | +92.58 | 60 | 0.19 | 19W41 | 28.75 | +0.4 | +1.41 | 4,640 | 13,239 | 742 | 16 | 2,111 | 15.9 | 2,117 | 16 | +6.18 | +83.22 | 1 | 0.02 | 19W40 | 28.35 | +0.9 | +3.28 | 9,536 | 26,496 | 1,647 | 17.3 | 4,587 | 17.3 | 4,607 | 17.4 | +19.62 | +119.2 | 4 | 0.04 | 19W39 | 27.45 | -1.5 | -5.18 | 13,867 | 39,087 | 1,450 | 10.5 | 4,078 | 10.4 | 4,088 | 10.5 | +9.88 | +68.1 | 16 | 0.12 | 19W38 | 28.95 | +0.3 | +1.05 | 14,248 | 41,889 | 2,458 | 17.3 | 7,241 | 17.3 | 7,251 | 17.3 | +9.24 | +37.57 | 15 | 0.11 | 19W37 | 28.65 | +0.05 | +0.17 | 8,408 | 24,011 | 1,746 | 20.8 | 4,974 | 20.7 | 4,990 | 20.8 | +15.34 | +87.86 | 7 | 0.08 | 19W36 | 28.6 | -0.8 | -2.72 | 19,361 | 56,658 | 2,451 | 12.7 | 7,188 | 12.7 | 7,192 | 12.7 | +3.5 | +14.3 | 8 | 0.04 | 19W35 | 29.4 | -1.25 | -4.08 | 21,316 | 63,475 | 4,799 | 22.5 | 14,266 | 22.5 | 14,326 | 22.6 | +60.28 | +125.6 | 16 | 0.08 | 19W34 | 30.65 | +1.4 | +4.79 | 29,479 | 89,320 | 7,349 | 24.9 | 22,241 | 24.9 | 22,291 | 25 | +49.44 | +67.27 | 80 | 0.27 | 19W33 | 29.25 | +0.6 | +2.09 | 44,613 | 129,598 | 16,759 | 37.6 | 48,688 | 37.6 | 48,891 | 37.7 | +203.7 | +121.5 | 36 | 0.08 | 19W32 | 28.65 | +2.4 | +9.14 | 49,723 | 137,694 | 17,219 | 34.6 | 47,572 | 34.5 | 47,735 | 34.7 | +163.3 | +94.84 | 171 | 0.34 | 19W31 | 26.25 | +0.25 | +0.96 | 19,301 | 49,820 | 4,465 | 23.1 | 11,564 | 23.2 | 11,601 | 23.3 | +36.8 | +82.41 | 11 | 0.06 | 19W30 | 26 | -1 | -3.7 | 13,727 | 36,059 | 2,310 | 16.8 | 6,058 | 16.8 | 6,067 | 16.8 | +9.18 | +39.74 | 13 | 0.09 | 19W29 | 27 | +0.2 | +0.75 | 27,149 | 72,006 | 6,759 | 24.9 | 17,929 | 24.9 | 17,946 | 24.9 | +16.34 | +24.18 | 23 | 0.08 | 19W28 | 26.8 | +0.5 | +1.9 | 34,288 | 91,774 | 9,757 | 28.5 | 26,203 | 28.6 | 26,319 | 28.7 | +116.6 | +119.6 | 56 | 0.16 | 19W27 | 26.3 | -1.8 | -6.41 | 29,969 | 82,152 | 4,149 | 13.8 | 11,458 | 13.9 | 11,417 | 13.9 | -41.6 | -100.3 | 272 | 0.91 | 19W26 | 28.1 | -0.45 | -1.58 | 51,970 | 155,263 | 19,266 | 37.1 | 57,954 | 37.3 | 58,066 | 37.4 | +112.7 | +58.48 | 186 | 0.36 | 19W25 | 28.55 | -0.6 | -2.06 | 29,667 | 85,216 | 8,508 | 28.7 | 24,367 | 28.6 | 24,446 | 28.7 | +79.33 | +93.25 | 56 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 29.15 | 0 | 0 | 46,785 | 135,370 | 13,205 | 28.2 | 38,282 | 28.3 | 38,338 | 28.3 | +56.14 | +42.52 | 116 | 0.25 | 19W23 | 29.15 | +0.9 | +3.19 | 30,129 | 86,466 | 11,677 | 38.8 | 33,534 | 38.8 | 33,571 | 38.8 | +36.92 | +31.62 | 223 | 0.74 | 19W22 | 28.25 | +3.5 | +14.14 | 86,133 | 232,694 | 36,962 | 42.9 | 100,057 | 43 | 100,298 | 43.1 | +240.7 | +65.12 | 309 | 0.36 | 19W21 | 24.75 | +3.3 | +15.38 | 42,990 | 100,943 | 13,827 | 32.2 | 32,754 | 32.4 | 32,869 | 32.6 | +115.5 | +83.52 | 132 | 0.31 | 19W20 | 21.45 | -0.05 | -0.23 | 32,187 | 72,608 | 5,927 | 18.4 | 13,407 | 18.5 | 13,441 | 18.5 | +34.76 | +58.64 | 55 | 0.17 | 19W19 | 21.5 | 0 | 0 | 14,693 | 31,622 | 2,109 | 14.4 | 4,527 | 14.3 | 4,537 | 14.3 | +10.01 | +47.46 | 11 | 0.07 | 19W18 | 21.5 | +0.5 | +2.38 | 4,382 | 9,262 | 249 | 5.68 | 524.4 | 5.66 | 526.2 | 5.68 | +1.73 | +69.48 | 1 | 0.02 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|