5388 中磊 / 現股當沖(周)

5388 中磊

5388 中磊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.9	70.2	+0.7	+1%	1.71%	71.5	71.7	70.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
933	6,631萬	848	1.1張/筆	71.06	1.27	13.56	1.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,116	1.52億	1,898	1.12張/筆	71.77	-1.7 (-2.36%)

連續漲跌: 首日上漲 ( +0.7元 / +1%)

財報評分: 最新34分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中磊前三季EPS 4.34元賺贏去年全年 AI帶動電信商升級需求 (Anue鉅亨 11/10 16:10)

• 中磊董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:38)

• 中磊發表RDK機上盒硬體設計攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5388 中磊現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5388 中磊每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	70.9	+6.4	+9.92	9,981	70,219	2,850	28.6	19,943	28.4	20,021	28.5	+78.27	+274.6	4	0.04
26W45	64.5	-6.8	-9.54	11,586	76,972	3,369	29.1	22,185	28.8	22,353	29	+168.1	+498.9	1	0.01
26W44	71.3	-2.7	-3.65	9,053	66,291	2,828	31.2	20,712	31.2	20,744	31.3	+31.73	+112.2	0	0
26W43	74	-1.5	-1.99	6,333	47,156	1,482	23.4	11,040	23.4	11,052	23.4	+11.27	+76.05	1	0.02
26W42	75.5	+2.5	+3.42	11,232	84,027	1,967	17.5	14,712	17.5	14,737	17.5	+25.32	+128.7	0	0
26W41	73	+1.2	+1.67	9,520	69,876	2,184	22.9	16,048	23	16,073	23	+24.4	+111.7	0	0
26W40	71.8	-1.6	-2.18	7,762	55,598	879	11.3	6,307	11.3	6,303	11.3	-4.62	-52.56	0	0
26W39	73.4	-0.2	-0.27	5,044	36,750	908	18	6,613	18	6,628	18	+14.94	+164.5	0	0
26W38	73.6	+1.9	+2.65	8,696	63,151	1,909	22	13,836	21.9	13,861	21.9	+25.06	+131.3	1	0.01
26W37	71.7	-3.9	-5.16	13,353	97,472	2,103	15.7	15,300	15.7	15,294	15.7	-5.65	-26.87	1	0.01
26W36	75.6	-1.9	-2.45	14,398	109,992	2,498	17.4	19,136	17.4	19,144	17.4	+8.65	+34.63	0	0
26W35	77.5	-0.1	-0.13	12,222	94,799	2,790	22.8	21,634	22.8	21,639	22.8	+5.04	+18.06	11	0.09
26W34	77.6	-2.2	-2.76	18,250	143,175	3,601	19.7	28,288	19.8	28,311	19.8	+22.85	+63.45	3	0.02
26W33	79.8	-11.6	-12.69	45,976	386,479	9,419	20.5	80,067	20.7	80,337	20.8	+269.5	+286.1	14	0.03
26W32	91.4	+9.1	+11.06	21,415	192,769	7,321	34.2	65,820	34.1	66,133	34.3	+313.2	+427.8	20	0.09
26W31	82.3	-6.4	-7.22	35,024	300,680	15,527	44.3	133,984	44.6	134,291	44.7	+306.5	+197.4	41	0.12
26W30	88.7	+5.4	+6.48	18,353	159,416	5,443	29.7	47,092	29.5	47,144	29.6	+51.75	+95.08	12	0.07
26W29	83.3	-1.3	-1.54	31,180	271,916	9,482	30.4	82,610	30.4	82,845	30.5	+235.4	+248.3	40	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	84.6	+3	+3.68	24,336	206,488	11,018	45.3	93,609	45.3	93,468	45.3	-140.9	-127.9	59	0.24
26W27	81.6	+5	+6.53	12,640	100,888	2,580	20.4	20,543	20.4	20,660	20.5	+117.2	+454.3	7	0.06
26W26	76.6	-7.6	-9.03	20,230	162,961	3,504	17.3	28,367	17.4	28,447	17.5	+79.76	+227.6	2	0.01
26W25	84.2	-1.1	-1.29	10,162	86,426	2,541	25	21,666	25.1	21,663	25.1	-2.99	-11.77	4	0.04
26W24	85.3	-4.3	-4.8	20,427	174,526	6,991	34.2	59,694	34.2	59,826	34.3	+131.8	+188.5	18	0.09
26W23	89.6	+2.9	+3.34	38,367	347,055	12,602	32.8	113,657	32.7	114,301	32.9	+644.2	+511.2	14	0.04
26W22	86.7	+1.6	+1.88	22,243	190,319	6,451	29	55,220	29	55,247	29	+27.2	+42.16	8	0.04
26W21	85.1	+7.5	+9.66	29,697	242,179	8,876	29.9	71,675	29.6	71,827	29.7	+152.6	+171.9	21	0.07
26W20	77.6	-7.5	-8.81	51,197	417,560	13,795	26.9	113,215	27.1	113,383	27.2	+167.9	+121.7	21	0.04
26W19	85.1	+8.6	+11.24	39,339	321,641	11,252	28.6	91,946	28.6	92,476	28.8	+530.2	+471.2	17	0.04
26W18	76.5	-2.3	-2.92	11,956	92,307	3,459	28.9	26,724	29	26,739	29	+15.22	+44	0	0
26W17	78.8	-3.4	-4.14	18,875	155,234	4,554	24.1	37,513	24.2	37,640	24.2	+127.3	+279.5	6	0.03
26W16	82.2	-1.9	-2.26	27,525	228,954	7,832	28.5	65,156	28.5	65,338	28.5	+182.7	+233.2	89	0.32
26W15	84.1	+4.3	+5.39	47,649	397,414	12,476	26.2	104,022	26.2	104,712	26.3	+690.1	+553.2	161	0.34
26W14	79.8	+1.8	+2.31	15,327	120,103	4,545	29.7	35,634	29.7	35,841	29.8	+206.7	+454.9	2	0.01
26W13	78	-1.1	-1.39	10,867	83,515	2,556	23.5	19,646	23.5	19,676	23.6	+29.11	+113.9	4	0.04
26W12	79.1	+1.1	+1.41	9,031	72,092	1,840	20.4	14,660	20.3	14,709	20.4	+48.94	+266	0	0
26W11	78	-1.6	-2.01	10,911	83,760	2,719	24.9	20,945	25	21,027	25.1	+81.85	+301	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	79.6	-3.5	-4.21	14,028	113,012	3,941	28.1	31,850	28.2	31,929	28.3	+79.29	+201.2	6	0.04
26W09	83.1	+0.9	+1.09	12,137	101,229	2,837	23.4	23,639	23.4	23,678	23.4	+38.08	+134.2	2	0.02
26W07	82.2	-0.1	-0.12	9,353	76,807	3,356	35.9	27,520	35.8	27,566	35.9	+45.45	+135.4	2	0.02
26W06	82.3	-3.6	-4.19	29,704	251,411	10,780	36.3	91,293	36.3	91,461	36.4	+168.2	+156	18	0.06
26W05	85.9	+1.5	+1.78	32,198	271,390	12,252	38.1	103,215	38	103,439	38.1	+224.4	+183.2	34	0.11
26W04	84.4	+5.8	+7.38	24,271	199,701	7,666	31.6	63,082	31.6	63,159	31.6	+77.87	+101.6	5	0.02
26W03	78.6	+0.1	+0.13	18,501	145,620	3,958	21.4	31,180	21.4	31,222	21.4	+41.41	+104.6	2	0.01
26W02	78.5	-1.1	-1.38	28,909	229,577	7,771	26.9	62,051	27	62,311	27.1	+260	+334.6	7	0.02
26W01	79.6	-0.5	-0.62	7,608	60,686	1,429	18.8	11,374	18.7	11,403	18.8	+28.22	+197.5	1	0.01
25W52	80.1	-1.4	-1.72	4,348	35,355	889	20.4	7,261	20.5	7,267	20.6	+5.47	+61.53	2	0.05
25W51	81.5	-0.7	-0.85	5,547	44,955	1,177	21.2	9,544	21.2	9,573	21.3	+29.25	+248.5	4	0.07
25W50	82.2	-1.3	-1.56	3,745	31,148	873	23.3	7,254	23.3	7,263	23.3	+9.65	+110.5	0	0
25W49	83.5	+1.1	+1.33	3,731	31,229	878	23.5	7,348	23.5	7,363	23.6	+15.9	+181.1	0	0
25W48	82.4	+1.5	+1.85	3,334	27,370	719	21.6	5,901	21.6	5,905	21.6	+4.09	+56.88	0	0
25W47	80.9	-0.8	-0.98	5,232	42,061	1,284	24.5	10,323	24.5	10,342	24.6	+18.69	+145.6	2	0.04
25W46	81.7	-1.1	-1.33	8,443	69,760	1,874	22.2	15,486	22.2	15,501	22.2	+15.3	+81.64	0	0
25W45	82.8	-16.3	-16.45	19,871	173,965	4,368	22	38,073	21.9	38,186	22	+113.7	+260.4	9	0.05
25W44	99.1	-0.3	-0.3	5,397	53,396	1,619	30	16,014	30	16,021	30	+7.17	+44.29	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	99.4	+1.4	+1.43	2,370	23,457	351	14.8	3,471	14.8	3,475	14.8	+3.57	+101.7	1	0.04
25W42	98	-2	-2	4,750	46,386	1,177	24.8	11,496	24.8	11,520	24.8	+24.32	+206.6	2	0.04
25W41	100	0	0	2,254	22,656	422	18.7	4,236	18.7	4,243	18.7	+7.62	+180.6	0	0
25W40	100	+0.4	+0.4	3,413	34,263	977	28.6	9,815	28.6	9,820	28.7	+5.05	+51.69	0	0
25W39	99.6	-3.9	-3.77	8,195	84,769	1,338	16.3	13,883	16.4	13,915	16.4	+31.42	+234.8	0	0
25W38	103.5	+1	+0.98	5,500	57,009	1,287	23.4	13,340	23.4	13,387	23.5	+46.7	+362.9	0	0
25W37	102.5	-1	-0.97	3,854	39,748	1,073	27.8	11,068	27.8	11,082	27.9	+13.8	+128.6	0	0
25W36	103.5	-2	-1.9	4,493	46,790	1,438	32	14,989	32	14,999	32.1	+10.3	+71.63	1	0.02
25W35	105.5	+5	+4.98	6,750	71,207	1,699	25.2	17,854	25.1	17,927	25.2	+73.1	+430.3	1	0.01
25W34	100.5	-4.5	-4.29	5,117	52,608	1,507	29.4	15,523	29.5	15,542	29.5	+19.25	+127.7	0	0
25W33	105	+2	+1.94	7,731	80,819	1,834	23.7	19,154	23.7	19,183	23.7	+28.7	+156.5	0	0
25W32	103	-7.5	-6.79	25,793	274,467	11,510	44.6	123,183	44.9	123,214	44.9	+31	+26.93	19	0.07
25W31	110.5	+13.1	+13.45	17,753	183,754	6,315	35.6	64,438	35.1	64,889	35.3	+451.1	+714.3	8	0.05
25W30	97.4	+2	+2.1	6,150	58,970	1,372	22.3	13,163	22.3	13,182	22.4	+18.14	+132.2	1	0.02
25W29	95.4	-0.7	-0.73	6,578	61,771	1,173	17.8	11,007	17.8	11,025	17.8	+17.8	+151.7	2	0.03
25W28	96.1	-0.2	-0.21	8,223	79,997	2,394	29.1	23,207	29	23,276	29.1	+68.84	+287.6	10	0.12
25W27	96.3	-2.3	-2.33	16,731	161,302	5,047	30.2	48,506	30.1	48,749	30.2	+243.4	+482.3	4	0.02
25W26	98.6	+2.3	+2.39	12,587	125,439	3,001	23.8	29,845	23.8	29,955	23.9	+110.1	+366.8	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	96.3	+0.4	+0.42	14,924	143,737	3,684	24.7	35,371	24.6	35,449	24.7	+78.1	+212	8	0.05
25W24	95.9	-2.5	-2.54	8,332	81,034	2,216	26.6	21,532	26.6	21,591	26.6	+58.5	+264	6	0.07
25W23	98.4	+0.9	+0.92	9,727	92,883	2,517	25.9	23,983	25.8	24,044	25.9	+60.72	+241.2	3	0.03
25W22	97.5	-0.7	-0.71	6,051	58,840	1,700	28.1	16,520	28.1	16,560	28.1	+40.31	+237.1	1	0.02
25W21	98.2	-4.8	-4.66	11,073	109,942	2,536	22.9	25,187	22.9	25,217	22.9	+30.02	+118.4	2	0.02
25W20	103	-0.5	-0.48	11,125	114,878	3,156	28.4	32,574	28.4	32,685	28.5	+111.4	+353.1	2	0.02
25W19	103.5	+3.5	+3.5	14,780	147,561	5,150	34.8	51,223	34.7	51,428	34.9	+204.9	+397.8	8	0.05
25W18	100	-1	-0.99	13,455	139,137	4,323	32.1	44,715	32.1	44,900	32.3	+185.5	+429	2	0.01
25W17	101	+3.4	+3.48	19,162	193,297	8,762	45.7	88,189	45.6	88,391	45.7	+201.4	+229.8	12	0.06
25W16	97.6	+4.1	+4.39	22,141	216,620	9,105	41.1	88,874	41	89,164	41.2	+289.7	+318.2	14	0.06
25W15	93.5	-23	-19.74	17,439	160,524	5,351	30.7	48,936	30.5	49,158	30.6	+222.2	+415.3	1	0.01
25W14	116.5	-6.5	-5.28	8,034	93,914	2,529	31.5	29,584	31.5	29,639	31.6	+54.85	+216.9	2	0.02
25W13	123	-10.5	-7.87	26,957	346,929	5,846	21.7	75,138	21.7	75,015	21.6	-122.6	-209.8	139	0.52
25W12	133.5	+7	+5.53	19,171	251,899	5,193	27.1	68,539	27.2	68,661	27.3	+121.2	+233.5	0	0
25W11	126.5	-3	-2.32	16,851	215,598	4,664	27.7	59,520	27.6	59,798	27.7	+278.2	+596.4	1	0.01
25W10	129.5	-6	-4.43	20,468	275,823	7,110	34.7	95,995	34.8	96,043	34.8	+47.6	+66.95	16	0.08
25W09	135.5	-1.5	-1.09	13,665	185,726	3,444	25.2	46,842	25.2	46,899	25.3	+56.5	+164.1	3	0.02
25W08	137	+6.5	+4.98	17,569	234,935	4,025	22.9	53,705	22.9	53,864	22.9	+158.6	+393.9	26	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	130.5	-2	-1.51	21,876	277,163	6,776	31	85,784	31	85,886	31	+101.8	+150.2	9	0.04
25W06	132.5	+6.5	+5.16	33,153	429,714	11,019	33.2	141,908	33	142,416	33.1	+508.5	+461.5	10	0.03
25W04	126	+1	+0.8	17,732	224,246	7,251	40.9	91,975	41	91,959	41	-15.9	-21.93	5	0.03
25W03	125	+9	+7.76	27,025	328,263	9,138	33.8	110,952	33.8	111,529	34	+577.3	+631.8	11	0.04
25W02	116	-7	-5.69	18,078	217,443	5,167	28.6	62,065	28.5	62,198	28.6	+132.1	+255.7	5	0.03
25W01	123	-1	-0.81	14,667	178,777	4,892	33.4	59,478	33.3	59,665	33.4	+186.4	+380.9	4	0.03
24W52	124	0	0	59,052	740,677	27,805	47.1	349,511	47.2	349,528	47.2	+17.35	+6.24	34	0.06
24W51	124	+12	+10.71	59,107	717,148	28,077	47.5	342,782	47.8	345,474	48.2	+2,692	+958.8	68	0.12
24W50	112	-1	-0.88	9,302	105,836	1,812	19.5	20,594	19.5	20,601	19.5	+6.95	+38.36	3	0.03
24W49	113	+4	+3.67	16,448	187,390	6,238	37.9	71,093	37.9	71,283	38	+190.1	+304.7	6	0.04
24W48	109	+1	+0.93	5,597	61,840	1,407	25.1	15,532	25.1	15,562	25.2	+29.75	+211.4	0	0
24W47	108	-2.5	-2.26	4,484	48,568	1,066	23.8	11,535	23.7	11,580	23.8	+45.65	+428.2	0	0
24W46	110.5	-0.5	-0.45	6,855	75,927	1,486	21.7	16,449	21.7	16,484	21.7	+34.6	+232.8	0	0
24W45	111	+1.5	+1.37	11,737	130,061	2,866	24.4	31,641	24.3	31,832	24.5	+190.2	+663.6	2	0.02
24W44	109.5	-5.5	-4.78	4,349	48,466	1,208	27.8	13,416	27.7	13,442	27.7	+25.35	+209.9	1	0.02
24W43	115	+4	+3.6	7,391	84,100	1,605	21.7	18,233	21.7	18,311	21.8	+77.6	+483.5	41	0.55
24W42	111	+2	+1.83	6,909	76,034	1,223	17.7	13,414	17.6	13,485	17.7	+70.4	+575.6	1	0.01
24W41	109	+0.5	+0.46	5,579	60,454	1,391	24.9	15,083	24.9	15,119	25	+36.1	+259.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	108.5	-5	-4.41	5,660	62,579	1,130	20	12,472	19.9	12,502	20	+30.1	+266.4	0	0
24W39	113.5	+10	+9.66	19,554	220,669	5,363	27.4	60,536	27.4	60,838	27.6	+302.5	+564	36	0.18
24W38	103.5	+1	+0.98	7,595	79,507	2,016	26.5	21,078	26.5	21,192	26.7	+113.6	+563.5	0	0
24W37	102.5	-4.5	-4.21	8,339	84,961	1,942	23.3	19,794	23.3	19,838	23.3	+43.28	+222.9	4	0.05
24W36	107	-4.5	-4.04	7,654	83,759	1,983	25.9	21,699	25.9	21,699	25.9	-0.6	-3.026	3	0.04
24W35	111.5	+1.5	+1.36	5,258	58,062	1,077	20.5	11,883	20.5	11,904	20.5	+21.5	+199.6	0	0
24W34	110	+2	+1.85	4,931	54,093	1,217	24.7	13,355	24.7	13,389	24.8	+34.55	+283.9	0	0
24W33	108	+1	+0.93	5,184	56,016	1,206	23.3	13,026	23.3	13,046	23.3	+20.15	+167.1	0	0
24W32	107	-4	-3.6	20,133	205,533	6,740	33.5	68,110	33.1	68,794	33.5	+683.8	+1,014	10	0.05
24W31	111	-4.5	-3.9	15,798	179,537	4,051	25.6	46,037	25.6	46,179	25.7	+142.2	+351.1	2	0.01
24W30	115.5	-2.5	-2.12	7,314	83,892	1,874	25.6	21,454	25.6	21,578	25.7	+124.1	+662.2	1	0.01
24W29	118	0	0	11,374	134,663	2,680	23.6	31,702	23.5	31,804	23.6	+102	+380.6	2	0.02
24W28	118	-1	-0.84	12,732	150,596	3,419	26.9	40,382	26.8	40,584	26.9	+201.9	+590.5	11	0.09
24W27	119	+1	+0.85	34,175	410,939	8,228	24.1	98,634	24	98,992	24.1	+357.3	+434.2	6	0.02
24W26	118	-1	-0.84	22,769	268,041	5,974	26.2	70,218	26.2	70,463	26.3	+245	+410.2	2	0.01
24W25	119	+7	+6.25	20,046	230,921	4,596	22.9	52,816	22.9	53,068	23	+251.6	+547.5	3	0.01
24W24	112	+0.5	+0.45	14,589	162,149	3,952	27.1	43,954	27.1	44,061	27.2	+106.6	+269.9	1	0.01
24W23	111.5	-6.5	-5.51	19,778	228,708	6,085	30.8	70,382	30.8	70,488	30.8	+106	+174.1	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	118	-4.5	-3.67	15,271	185,148	3,876	25.4	46,824	25.3	46,934	25.3	+109.4	+282.4	1	0.01
24W21	122.5	+7	+6.06	42,199	507,200	13,261	31.4	159,124	31.4	159,627	31.5	+502.8	+379.2	4	0.01
24W20	115.5	+1	+0.87	17,698	205,418	3,458	19.5	40,149	19.5	40,190	19.6	+41	+118.6	2	0.01
24W19	114.5	-7	-5.76	22,903	268,029	5,485	23.9	64,140	23.9	64,279	24	+138.4	+252.3	8	0.03
24W18	121.5	-1.5	-1.22	11,712	145,250	2,891	24.7	35,852	24.7	35,966	24.8	+114.2	+394.8	0	0
24W17	123	+1.5	+1.23	11,417	140,191	3,190	27.9	39,178	27.9	39,229	28	+50.95	+159.7	0	0
24W16	121.5	-12.5	-9.33	21,453	267,907	5,048	23.5	62,663	23.4	62,860	23.5	+196.9	+390.1	6	0.03
24W15	134	-2	-1.47	14,564	195,788	2,856	19.6	38,419	19.6	38,483	19.7	+63.35	+221.8	5	0.03
24W14	136	+0.5	+0.37	9,082	124,465	1,817	20	24,905	20	24,947	20	+41.65	+229.2	10	0.11
24W13	135.5	-13.5	-9.06	44,583	640,220	9,187	20.6	133,582	20.9	133,044	20.8	-537.6	-585.2	74	0.17
24W12	149	+11.5	+8.36	51,147	741,883	16,767	32.8	243,766	32.9	244,478	33	+711.2	+424.2	23	0.04
24W11	137.5	+2	+1.48	26,156	356,911	7,422	28.4	101,497	28.4	101,679	28.5	+181.8	+245	14	0.05
24W10	135.5	0	0	53,349	751,757	18,867	35.4	266,479	35.4	266,767	35.5	+288.2	+152.8	32	0.06
24W09	135.5	-4	-2.87	16,076	218,908	4,854	30.2	66,120	30.2	66,191	30.2	+71.25	+146.8	6	0.04
24W08	139.5	+14.5	+11.6	33,908	454,344	10,581	31.2	142,240	31.3	143,227	31.5	+986.6	+932.4	26	0.08
24W07	125	-0.5	-0.4	6,608	82,248	1,098	16.6	13,653	16.6	13,684	16.6	+30.6	+278.7	0	0
24W06	125.5	-1.5	-1.18	1,542	19,413	242	15.7	3,048	15.7	3,048	15.7	+0.1	+4.132	0	0
24W05	127	-1.5	-1.17	12,978	167,041	2,823	21.8	36,404	21.8	36,395	21.8	-9.25	-32.77	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	128.5	+1.5	+1.18	11,326	145,070	2,781	24.6	35,623	24.6	35,679	24.6	+55.7	+200.3	2	0.02
24W03	127	-1	-0.78	7,506	95,733	2,071	27.6	26,455	27.6	26,474	27.7	+19	+91.74	0	0
24W02	128	-2.5	-1.92	10,406	132,122	2,734	26.3	34,680	26.2	34,759	26.3	+78.55	+287.3	4	0.04
24W01	130.5	-4	-2.97	7,811	104,114	2,101	26.9	28,051	26.9	28,094	27	+43.8	+208.5	0	0
23W52	134.5	+1.5	+1.13	8,351	111,289	1,983	23.7	26,404	23.7	26,441	23.8	+36.75	+185.3	2	0.02
23W51	133	-4	-2.92	23,516	317,245	8,624	36.7	116,509	36.7	116,851	36.8	+342.2	+396.9	2	0.01
23W50	137	+13.5	+10.93	57,977	788,600	27,697	47.8	377,874	47.9	379,432	48.1	+1,559	+562.8	63	0.11
23W49	123.5	-2	-1.59	14,072	176,802	3,300	23.5	41,473	23.5	41,518	23.5	+45.35	+137.4	17	0.12
23W48	125.5	+4.5	+3.72	14,046	173,610	3,509	25	43,351	25	43,508	25.1	+156.7	+446.6	0	0
23W47	121	-0.5	-0.41	7,789	95,554	1,770	22.7	21,747	22.8	21,770	22.8	+22.8	+128.8	0	0
23W46	121.5	0	0	20,067	246,096	7,208	35.9	88,366	35.9	88,502	36	+136.2	+189	3	0.01
23W45	121.5	+3.5	+2.97	24,302	287,646	7,300	30	86,472	30.1	86,974	30.2	+501.2	+686.5	2	0.01
23W44	118	+5.5	+4.89	15,367	177,632	5,870	38.2	67,781	38.2	68,023	38.3	+242	+412.2	6	0.04
23W43	112.5	-2	-1.75	8,148	93,822	1,930	23.7	22,189	23.7	22,259	23.7	+70.05	+363	1	0.01
23W42	114.5	-7	-5.76	13,404	156,690	3,735	27.9	43,786	27.9	43,875	28	+89.65	+240	0	0
23W41	121.5	+0.5	+0.41	11,165	133,635	3,617	32.4	43,245	32.4	43,402	32.5	+157	+434.2	3	0.03
23W40	121	-2	-1.63	11,438	139,382	3,356	29.3	40,837	29.3	40,950	29.4	+113.2	+337.5	1	0.01
23W39	123	-5.5	-4.28	16,881	209,578	4,978	29.5	61,453	29.3	61,629	29.4	+176	+353.5	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	128.5	-1	-0.77	18,925	243,750	6,069	32.1	78,226	32.1	78,389	32.2	+163.7	+269.7	9	0.05
23W37	129.5	+2.5	+1.97	24,512	315,486	9,613	39.2	123,332	39.1	123,636	39.2	+304	+316.2	19	0.08
23W36	127	+9.5	+8.09	28,869	360,640	11,942	41.4	149,311	41.4	149,649	41.5	+338.2	+283.2	7	0.02
23W35	117.5	-1	-0.84	17,996	216,026	6,254	34.8	74,914	34.7	74,998	34.7	+83.3	+133.2	6	0.03
23W34	118.5	+5.5	+4.87	29,312	348,849	12,338	42.1	146,549	42	146,961	42.1	+412.1	+334	12	0.04
23W33	113	+1	+0.89	23,847	270,176	10,438	43.8	118,194	43.7	118,283	43.8	+89.15	+85.41	29	0.12
23W32	112	-6	-5.08	32,329	365,678	14,487	44.8	163,499	44.7	164,077	44.9	+578	+399	18	0.06
23W31	118	+7	+6.31	85,027	1,014,624	42,780	50.3	510,088	50.3	510,127	50.3	+39.3	+9.187	124	0.15
23W30	111	+2.5	+2.3	18,992	207,573	6,796	35.8	74,242	35.8	74,427	35.9	+185	+272.1	4	0.02
23W29	108.5	-8.5	-7.26	31,812	358,301	12,475	39.2	140,787	39.3	141,054	39.4	+266.9	+213.9	6	0.02
23W28	117	+3	+2.63	43,265	503,680	19,683	45.5	229,303	45.5	229,858	45.6	+554.8	+281.8	21	0.05
23W27	114	+9	+8.57	83,635	955,504	44,640	53.4	508,834	53.3	510,948	53.5	+2,115	+473.7	62	0.07
23W26	105	+9.1	+9.49	74,149	772,443	43,170	58.2	451,647	58.5	452,380	58.6	+733.1	+169.8	88	0.12
23W25	95.9	-1.1	-1.13	12,123	117,643	2,865	23.6	27,804	23.6	27,858	23.7	+54.04	+188.6	0	0
23W24	97	+1.6	+1.68	14,184	136,382	2,712	19.1	26,032	19.1	26,111	19.1	+79.2	+292	1	0.01
23W23	95.4	-0.2	-0.21	20,318	195,682	4,823	23.7	46,660	23.8	46,758	23.9	+98.58	+204.4	4	0.02
23W22	95.6	+5	+5.52	29,358	278,170	9,027	30.7	85,531	30.7	85,721	30.8	+190	+210.4	22	0.07
23W21	90.6	+2.1	+2.37	15,160	135,551	3,142	20.7	28,086	20.7	28,141	20.8	+54.8	+174.4	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	88.5	+4.1	+4.86	15,744	136,871	3,302	21	28,655	20.9	28,713	21	+58.42	+176.9	5	0.03
23W19	84.4	-0.4	-0.47	15,548	134,518	4,075	26.2	35,172	26.1	35,230	26.2	+58.83	+144.4	8	0.05
23W18	84.8	+2.7	+3.29	7,797	65,403	1,310	16.8	10,987	16.8	10,993	16.8	+6.22	+47.48	1	0.01
23W17	82.1	-0.6	-0.73	10,053	81,861	1,946	19.4	15,821	19.3	15,874	19.4	+53.12	+273	1	0.01
23W16	82.7	-5.9	-6.66	13,526	116,814	1,996	14.8	17,303	14.8	17,326	14.8	+23.85	+119.5	9	0.07
23W15	88.6	-4.9	-5.24	28,863	264,776	3,449	11.9	31,607	11.9	31,537	11.9	-69.81	-202.4	43	0.15
23W14	93.5	-1.3	-1.37	9,938	94,577	1,910	19.2	18,156	19.2	18,264	19.3	+107.5	+563	3	0.03
23W13	94.8	+3.6	+3.95	24,527	230,200	8,349	34	78,504	34.1	78,641	34.2	+137.2	+164.3	14	0.06
23W12	91.2	+1.5	+1.67	10,183	92,510	1,574	15.5	14,270	15.4	14,307	15.5	+37.17	+236.1	6	0.06
23W11	89.7	+0.6	+0.67	30,016	271,031	8,006	26.7	72,172	26.6	72,433	26.7	+260.8	+325.7	27	0.09
23W10	89.1	+3.4	+3.97	35,720	320,294	12,191	34.1	109,386	34.2	109,454	34.2	+68.44	+56.14	24	0.07
23W09	85.7	+1.4	+1.66	7,777	66,346	1,411	18.1	11,982	18.1	12,035	18.1	+52.74	+373.8	6	0.08
23W08	84.3	-0.4	-0.47	14,378	121,293	2,849	19.8	24,057	19.8	24,081	19.9	+24.76	+86.91	16	0.11
23W07	84.7	+4.2	+5.22	15,695	130,794	2,086	13.3	17,376	13.3	17,424	13.3	+48.52	+232.6	8	0.05
23W06	80.5	-2.2	-2.66	12,910	106,275	2,332	18.1	19,191	18.1	19,208	18.1	+16.06	+68.87	6	0.05
23W05	82.7	+3.7	+4.68	19,534	159,558	4,476	22.9	36,558	22.9	36,686	23	+128.7	+287.5	20	0.1
23W03	79	+0.8	+1.02	2,294	17,511	237	10.3	1,865	10.6	1,868	10.7	+3.45	+145.6	0	0
23W02	78.2	+0.5	+0.64	14,400	114,853	4,245	29.5	33,927	29.5	33,911	29.5	-16.67	-39.27	12	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	77.7	+1.4	+1.83	5,541	42,897	1,340	24.2	10,357	24.1	10,378	24.2	+20.8	+155.2	7	0.13
22W53	76.3	-1.1	-1.42	5,787	44,537	1,053	18.2	8,088	18.2	8,102	18.2	+13.89	+131.9	8	0.14
22W52	77.4	-3.8	-4.68	13,031	101,298	2,447	18.8	18,958	18.7	19,120	18.9	+162.6	+664.3	24	0.18
22W51	81.2	+0.3	+0.37	19,020	156,441	5,035	26.5	41,519	26.5	41,619	26.6	+100.4	+199.5	51	0.27
22W50	80.9	-3	-3.58	23,150	192,388	6,372	27.5	53,011	27.6	53,067	27.6	+55.58	+87.23	14	0.06
22W49	83.9	+1.2	+1.45	35,855	300,418	10,411	29	87,201	29	87,351	29.1	+149.8	+143.9	12	0.03
22W48	82.7	+2.3	+2.86	42,192	342,717	15,509	36.8	126,267	36.8	126,323	36.9	+55.87	+36.02	18	0.04
22W47	80.4	+3.4	+4.42	45,913	364,349	18,975	41.3	151,239	41.5	151,465	41.6	+225.1	+118.6	52	0.11
22W46	77	-0.5	-0.65	21,863	171,445	7,386	33.8	57,979	33.8	58,008	33.8	+28.92	+39.16	9	0.04
22W45	77.5	+3.6	+4.87	10,318	79,086	2,873	27.8	22,032	27.9	22,073	27.9	+41.01	+142.7	2	0.02
22W44	73.9	-1.3	-1.73	14,751	110,918	4,651	31.5	34,969	31.5	35,010	31.6	+41.76	+89.79	9	0.06
22W43	75.2	-6.6	-8.07	22,971	183,683	7,930	34.5	63,308	34.5	63,453	34.5	+145	+182.9	10	0.04
22W42	81.8	-4.3	-4.99	22,450	183,764	9,254	41.2	75,483	41.1	75,760	41.2	+276.9	+299.2	12	0.05
22W41	86.1	+7.3	+9.26	30,022	253,311	12,943	43.1	109,444	43.2	109,641	43.3	+197.2	+152.4	11	0.04
22W40	78.8	-9	-10.25	24,840	201,040	8,470	34.1	68,331	34	68,580	34.1	+248.4	+293.3	34	0.14
22W39	87.8	-3.2	-3.52	15,272	137,667	5,697	37.3	51,319	37.3	51,473	37.4	+153.3	+269.1	14	0.09
22W38	91	-3.1	-3.29	25,487	239,999	8,379	32.9	78,992	32.9	79,061	32.9	+69.01	+82.36	11	0.04
22W37	94.1	-3.4	-3.49	24,300	232,765	10,815	44.5	103,998	44.7	103,979	44.7	-18.6	-17.2	18	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	97.5	+0.2	+0.21	32,517	310,289	12,464	38.3	118,599	38.2	119,078	38.4	+478.7	+384.1	31	0.1
22W35	97.3	-1.1	-1.12	46,917	454,956	18,239	38.9	176,876	38.9	177,146	38.9	+270.4	+148.2	24	0.05
22W34	98.4	-4.1	-4	57,394	565,422	22,967	40	226,429	40	226,746	40.1	+317	+138	35	0.06
22W33	102.5	+10.5	+11.41	109,800	1,121,348	60,456	55.1	616,011	54.9	618,844	55.2	+2,833	+468.6	121	0.11
22W32	92	+1.6	+1.77	32,178	286,850	14,359	44.6	128,310	44.7	128,442	44.8	+131.9	+91.87	34	0.11
22W31	90.4	+4.9	+5.73	26,204	229,873	9,051	34.5	79,348	34.5	79,486	34.6	+138.1	+152.5	30	0.11
22W30	85.5	-2.7	-3.06	40,579	355,507	18,354	45.2	160,929	45.3	161,057	45.3	+128	+69.72	25	0.06
22W29	88.2	+1.3	+1.5	85,099	738,569	42,937	50.5	371,752	50.3	372,442	50.4	+689.8	+160.7	71	0.08
22W28	86.9	+11	+14.49	31,981	263,279	14,040	43.9	115,521	43.9	115,976	44.1	+455.3	+324.3	40	0.13
22W27	75.9	-7.7	-9.21	22,271	182,241	9,409	42.2	77,124	42.3	77,284	42.4	+159.9	+169.9	44	0.2
22W26	83.6	+6.8	+8.85	34,804	283,800	15,857	45.6	129,589	45.7	129,869	45.8	+280.6	+176.9	29	0.08
22W25	76.8	-3.4	-4.24	22,768	180,344	8,390	36.8	66,543	36.9	66,712	37	+169.1	+201.5	46	0.2
22W24	80.2	-0.1	-0.12	14,424	115,384	3,265	22.6	26,117	22.6	26,141	22.7	+23.64	+72.4	6	0.04
22W23	80.3	+1.6	+2.03	11,113	89,099	2,800	25.2	22,416	25.2	22,446	25.2	+29.35	+104.8	5	0.04
22W22	78.7	+1.6	+2.08	21,216	168,021	7,228	34.1	57,304	34.1	57,382	34.2	+77.76	+107.6	14	0.07
22W21	77.1	+2.2	+2.94	21,798	169,680	8,144	37.4	63,359	37.3	63,395	37.4	+36.57	+44.9	12	0.06
22W20	74.9	-1.3	-1.71	21,154	157,011	7,829	37	58,070	37	58,355	37.2	+284.7	+363.7	26	0.12
22W19	76.2	-7.2	-8.63	25,025	200,943	10,003	40	80,474	40	80,487	40.1	+13.04	+13.04	37	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	83.4	-2.9	-3.36	56,102	477,617	27,546	49.1	234,467	49.1	234,934	49.2	+466.2	+169.2	88	0.16
22W17	86.3	+9.9	+12.96	28,690	238,174	11,612	40.5	96,658	40.6	97,164	40.8	+505.2	+435.1	36	0.13
22W16	76.4	-1.8	-2.3	10,872	84,381	3,317	30.5	25,781	30.6	25,819	30.6	+37.9	+114.3	8	0.07
22W15	78.2	-2.9	-3.58	13,912	109,695	2,721	19.6	21,537	19.6	21,492	19.6	-44.28	-162.7	39	0.28
22W14	81.1	+1.8	+2.27	23,118	185,024	6,492	28.1	51,863	28	51,925	28.1	+61.92	+95.38	1	0
22W13	79.3	+3.2	+4.2	18,671	145,620	6,187	33.1	48,193	33.1	48,229	33.1	+36.53	+59.04	9	0.05
22W12	76.1	+0.2	+0.26	30,992	240,525	9,984	32.2	77,417	32.2	77,663	32.3	+245.2	+245.6	31	0.1
22W11	75.9	+2	+2.71	15,643	115,683	5,224	33.4	38,908	33.6	38,947	33.7	+39.46	+75.54	22	0.14
22W10	73.9	+1.6	+2.21	4,237	31,457	1,116	26.3	8,290	26.4	8,289	26.4	-0.56	-5.018	1	0.02
22W09	72.3	-2.1	-2.82	7,235	53,014	1,543	21.3	11,327	21.4	11,335	21.4	+8	+51.85	2	0.03
22W08	74.4	-1.1	-1.46	12,860	95,981	3,430	26.7	25,606	26.7	25,680	26.8	+74.02	+215.8	12	0.09
22W07	75.5	-1.5	-1.95	35,353	273,336	13,252	37.5	102,496	37.5	102,682	37.6	+186	+140.3	60	0.17
22W05	77	+3.7	+5.05	25,422	192,764	10,955	43.1	82,957	43	83,094	43.1	+137.3	+125.4	86	0.34
22W04	73.3	+3.3	+4.71	35,177	261,777	14,174	40.3	105,387	40.3	105,533	40.3	+146.5	+103.3	33	0.09
22W03	70	-1	-1.41	14,158	98,989	4,314	30.5	30,245	30.6	30,260	30.6	+14.45	+33.5	9	0.06
22W02	71	-4.7	-6.21	35,487	253,817	12,307	34.7	88,691	34.9	88,668	34.9	-23.29	-18.92	42	0.12
22W01	75.7	+7.3	+10.67	27,854	204,767	13,390	48.1	98,680	48.2	99,034	48.4	+354.6	+264.8	63	0.23
21W52	68.4	+0.4	+0.59	6,767	46,663	1,317	19.5	9,100	19.5	9,125	19.6	+24.81	+188.4	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	68	-1	-1.45	8,613	59,482	1,518	17.6	10,549	17.7	10,547	17.7	-2.25	-14.82	8	0.09
21W50	69	+3	+4.55	5,293	36,133	1,084	20.5	7,407	20.5	7,398	20.5	-9.31	-85.89	1	0.02
21W49	66	+0.5	+0.76	2,772	18,274	420	15.2	2,749	15	2,769	15.2	+20	+476.2	1	0.04
21W48	65.5	-2.5	-3.68	6,761	46,182	915	13.5	6,255	13.5	6,251	13.5	-3.41	-37.27	3	0.04
21W47	68	+2.9	+4.45	8,260	56,579	1,623	19.6	11,106	19.6	11,143	19.7	+36.84	+227	5	0.06

5388 中磊 / 現股當沖(周)

5388 中磊

新聞及公告

5388 中磊 現股當沖

5388 中磊 現股當沖 與 周K線圖

5388 中磊現股當沖

5388 中磊現股當沖與周K線圖