2883 凱基金 / 現股當沖(周)

2883 凱基金

2883 凱基金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.3	39.65	-0.35	-0.88%	4.04%	40	40	38.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
84,041	32.92億	21,108	3.98張/筆	39.17	1.55	12.72	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47,182	18.78億	18,940	2.49張/筆	39.81	+0.5 (+1.28%)

連續漲跌: 連2漲→跌 ( -0.35元 / -0.88%)

財報評分: 最新62分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 凱基金控「薪傳100」20周年大手牽小手讓愛薪火相傳 (Anue鉅亨 09/14 15:31)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 凱基金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/11 18:15)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 凱基金公告收回已發行限制員工權利新股減資案業經經濟部核准資本變更登記 (公告訊息 09/09 15:05)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司凱基銀行公告承銷取得凱基證券2026年度第3次無擔保次順位普通公司債 (公告訊息 09/07 17:10)

• 代子公司凱基證券公告發行2026年度第3次無擔保次順位普通公司債新臺幣參拾億元整(補充2026/02/04及2026/05/22 公告) (公告訊息 09/07 17:10)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 凱基金數位資產創新跨大步　協力DigiFT發行全球首檔台股ETF鏈上RWA代幣 (ETtoday新聞雲 09/01 10:16)

• 〈凱基金法說〉ONE KGI展綜效楊文鈞：銀證互相導客帶入逾600億元利潤 (Anue鉅亨 08/31 20:08)

• 代子公司凱基證券所屬之PT KGI Sekuritas Indonesia公告受印尼主管機關裁罰案 (公告訊息 08/31 19:00)

• 代子公司開發資本所屬之資本管顧及開發創投更新公告董事會決議參與投資開發參號大健康基金 (公告訊息 08/31 18:57)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈凱基金法說〉凱壽上半年台股投報率飆38% 打造信義區旗艦康養住宅 (Anue鉅亨 08/31 18:16)

• 〈凱基金法說〉上半年淨值激增！人壽有望上繳逾1成楊文鈞喊話：股利政策絕不掉隊！ (Anue鉅亨 08/31 18:07)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 代子公司凱基銀行公告授信資產之轉讓 (公告訊息 08/28 14:40)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 凱基金公告收回已發行限制員工權利新股之減資基準日 (公告訊息 08/24 17:13)

• 凱基金董事會通過2026年第2季合併財務報告 (公告訊息 08/24 17:13)

• 代子公司中華開發資本所屬之開發創投公告處分Elixiron Immunotherapeutics (Cayman) Limited股票 (公告訊息 08/21 18:09)

• 代子公司凱基人壽公告發行2026年度第三期無擔保累積次順位公司債之發行條件。(補充2026/06/18公告) (公告訊息 08/21 18:06)

• 代子公司凱基銀行公告承銷取得凱基人壽保險股份有限公司一一五年度第三期無擔保累積次順位公司債 (公告訊息 08/21 18:05)

• 代子公司凱基證券公告取得凱基人壽保險股份有限公司一一五年度第三期無擔保累積次順位公司債 (公告訊息 08/21 18:05)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告設立發言人及代理發言人 (公告訊息 08/21 18:04)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告 2025年度股票股利配股基準日 (公告訊息 08/21 18:04)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議調整配股率 (公告訊息 08/21 18:04)

• 代子公司凱基證券公告董事會決議通過不超過新臺幣貳佰壹拾參億元整聯合授信案 (公告訊息 08/21 18:04)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

2883 凱基金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2883 凱基金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	39.3	+1.45	+3.83	273,142	1,061,545	64,996	23.8	251,890	23.7	252,830	23.8	+940	+144.6	9	0
26W37	37.85	+1.15	+3.13	224,707	831,080	50,843	22.6	187,645	22.6	188,112	22.6	+466.3	+91.72	27	0.01
26W36	36.7	+3.95	+12.06	318,357	1,113,961	84,425	26.5	294,666	26.5	296,075	26.6	+1,409	+166.9	14	0
26W35	32.75	+1.2	+3.8	195,925	628,053	46,968	24	150,525	24	150,776	24	+251.1	+53.46	22	0.01
26W34	31.55	-0.1	-0.32	219,277	679,644	50,893	23.2	157,416	23.2	158,105	23.3	+688.8	+135.3	3	0
26W33	31.65	+0.8	+2.59	174,088	542,741	47,355	27.2	147,042	27.1	147,393	27.2	+350.8	+74.07	5	0
26W32	30.85	0	0	234,178	720,296	63,028	26.9	192,730	26.8	193,255	26.8	+524.9	+83.27	9	0
26W31	30.85	+0.2	+0.65	270,953	808,681	69,413	25.6	206,078	25.5	206,785	25.6	+707.2	+101.9	9	0
26W30	30.65	+0.65	+2.17	250,672	759,988	63,333	25.3	191,565	25.2	192,044	25.3	+479.1	+75.65	5	0
26W29	30	-0.05	-0.17	236,684	709,538	69,713	29.5	209,114	29.5	209,227	29.5	+112.9	+16.2	8	0
26W28	30.05	+1.6	+5.62	282,291	851,866	76,403	27.1	230,444	27.1	231,550	27.2	+1,106	+144.7	44	0.02
26W27	28.45	-1.45	-4.85	464,067	1,330,410	98,700	21.3	285,004	21.4	284,356	21.4	-647.7	-65.63	127	0.03
26W26	29.9	-0.85	-2.76	371,804	1,124,149	87,115	23.4	263,298	23.4	263,603	23.4	+305.1	+35.02	26	0.01
26W25	30.75	+3.3	+12.02	481,867	1,443,753	157,269	32.6	471,080	32.6	472,276	32.7	+1,196	+76.02	694	0.14
26W24	27.45	-0.15	-0.54	1,021,405	2,839,796	306,897	30	846,750	29.8	851,697	30	+4,947	+161.2	389	0.04
26W23	27.6	+5.1	+22.67	1,256,924	3,300,372	406,399	32.3	1,067,806	32.4	1,073,754	32.5	+5,949	+146.4	406	0.03
26W22	22.5	+0.8	+3.69	427,957	946,874	121,747	28.4	269,322	28.4	270,072	28.5	+749.5	+61.56	5	0
26W21	21.7	-0.15	-0.69	300,310	648,691	77,886	25.9	167,975	25.9	168,655	26	+679.9	+87.29	7	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	21.85	-1.05	-4.59	274,163	609,218	76,081	27.8	168,898	27.7	169,620	27.8	+721.9	+94.89	5	0
26W19	22.9	+1.4	+6.51	343,432	758,555	72,700	21.2	160,252	21.1	160,696	21.2	+443.7	+61.03	15	0
26W18	21.5	+1.2	+5.91	241,896	511,820	57,871	23.9	121,664	23.8	122,169	23.9	+504.8	+87.23	8	0
26W17	20.3	-0.65	-3.1	164,101	336,315	31,793	19.4	65,054	19.3	65,326	19.4	+272.7	+85.76	2	0
26W16	20.95	-0.2	-0.95	203,732	427,361	51,284	25.2	107,578	25.2	107,812	25.2	+233.6	+45.55	2	0
26W15	21.15	+1.25	+6.28	209,138	442,210	41,174	19.7	86,736	19.6	86,957	19.7	+221.8	+53.87	0	0
26W14	19.9	+0.05	+0.25	162,890	318,194	40,230	24.7	78,544	24.7	78,624	24.7	+80.06	+19.9	1	0
26W13	19.85	-0.25	-1.24	181,153	361,369	47,751	26.4	95,252	26.4	95,453	26.4	+201.4	+42.17	1	0
26W12	20.1	0	0	206,557	419,280	45,140	21.9	91,718	21.9	91,860	21.9	+142.1	+31.49	2	0
26W11	20.1	-0.3	-1.47	198,559	394,546	55,169	27.8	109,534	27.8	109,627	27.8	+92.58	+16.78	9	0
26W10	20.4	-1.55	-7.06	367,447	758,409	84,166	22.9	172,877	22.8	173,859	22.9	+981.3	+116.6	9	0
26W09	21.95	+2.7	+14.03	525,718	1,103,987	115,171	21.9	240,703	21.8	242,700	22	+1,998	+173.4	14	0
26W07	19.25	+0.95	+5.19	235,712	446,628	38,372	16.3	72,137	16.2	72,683	16.3	+546.6	+142.4	5	0
26W06	18.3	+0.25	+1.39	234,795	429,625	53,750	22.9	98,189	22.9	98,331	22.9	+142.5	+26.51	2	0
26W05	18.05	+0.2	+1.12	237,130	428,973	46,721	19.7	84,246	19.6	84,515	19.7	+268.8	+57.54	6	0
26W04	17.85	+0.1	+0.56	209,852	376,069	43,026	20.5	76,887	20.4	77,070	20.5	+182.7	+42.47	0	0
26W03	17.75	+0.3	+1.72	184,788	325,473	34,093	18.4	59,956	18.4	60,065	18.5	+108.3	+31.75	0	0
26W02	17.45	+0.25	+1.45	148,456	258,956	26,963	18.2	46,969	18.1	47,069	18.2	+100.2	+37.16	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	17.2	-0.15	-0.86	117,846	205,468	30,695	26	53,501	26	53,592	26.1	+90.9	+29.62	0	0
25W52	17.35	-0.2	-1.14	136,464	240,346	28,357	20.8	49,852	20.7	49,930	20.8	+78.04	+27.52	4	0
25W51	17.55	+0.5	+2.93	253,113	438,975	65,701	26	113,835	25.9	114,101	26	+265.3	+40.38	7	0
25W50	17.05	+1	+6.23	321,918	535,419	61,786	19.2	102,372	19.1	102,658	19.2	+285.9	+46.27	12	0
25W49	16.05	+0.3	+1.9	124,533	198,071	25,472	20.5	40,488	20.4	40,539	20.5	+51.72	+20.31	0	0
25W48	15.75	+0.55	+3.62	182,776	286,158	37,699	20.6	59,003	20.6	59,145	20.7	+141.8	+37.61	1	0
25W47	15.2	-0.8	-5	194,773	302,536	41,954	21.5	65,330	21.6	65,409	21.6	+78.95	+18.82	0	0
25W46	16	+0.25	+1.59	158,870	255,727	30,581	19.2	49,123	19.2	49,213	19.2	+89.96	+29.42	3	0
25W45	15.75	-0.15	-0.94	119,646	190,058	25,753	21.5	40,859	21.5	40,931	21.5	+71.75	+27.86	0	0
25W44	15.9	-0.25	-1.55	169,163	270,922	37,862	22.4	60,569	22.4	60,672	22.4	+102.8	+27.14	12	0.01
25W43	16.15	+0.4	+2.54	155,338	247,583	23,924	15.4	38,000	15.3	38,051	15.4	+50.79	+21.23	0	0
25W42	15.75	+0.6	+3.96	351,241	546,245	75,112	21.4	116,373	21.3	116,630	21.4	+256.8	+34.18	6	0
25W41	15.15	+0.25	+1.68	104,327	156,992	22,928	22	34,410	21.9	34,535	22	+124.3	+54.22	0	0
25W40	14.9	+0.1	+0.68	174,344	261,761	32,696	18.8	49,064	18.7	49,250	18.8	+186	+56.88	0	0
25W39	14.8	-0.4	-2.63	227,444	341,047	31,415	13.8	47,194	13.8	47,277	13.9	+83.28	+26.51	0	0
25W38	15.2	-0.1	-0.65	224,663	341,289	42,889	19.1	65,199	19.1	65,336	19.1	+137.2	+31.98	10	0
25W37	15.3	+0.05	+0.33	200,159	304,923	35,265	17.6	53,710	17.6	53,894	17.7	+183.9	+52.15	0	0
25W36	15.25	0	0	129,630	198,939	18,393	14.2	28,216	14.2	28,268	14.2	+52.24	+28.4	24	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	15.25	-0.65	-4.09	141,690	222,010	15,134	10.7	23,865	10.7	23,828	10.7	-36.42	-24.06	167	0.12
25W34	15.9	0	0	99,590	158,159	21,019	21.1	33,335	21.1	33,356	21.1	+21.02	+10	3	0
25W33	15.9	+0.3	+1.92	120,661	189,560	19,690	16.3	30,892	16.3	30,960	16.3	+68.07	+34.57	0	0
25W32	15.6	+0.3	+1.96	119,727	185,187	16,540	13.8	25,580	13.8	25,616	13.8	+35.45	+21.43	0	0
25W31	15.3	0	0	104,862	159,650	20,339	19.4	30,911	19.4	30,967	19.4	+56.37	+27.72	0	0
25W30	15.3	-0.15	-0.97	96,861	148,534	19,730	20.4	30,240	20.4	30,276	20.4	+35.97	+18.23	6	0.01
25W29	15.45	+0.2	+1.31	165,536	253,682	27,262	16.5	41,665	16.4	41,748	16.5	+83.11	+30.49	0	0
25W28	15.25	+0.35	+2.35	263,306	396,690	48,322	18.4	72,700	18.3	72,840	18.4	+140	+28.97	5	0
25W27	14.9	-1.2	-7.45	391,937	591,232	50,493	12.9	75,835	12.8	76,105	12.9	+270.6	+53.59	488	0.12
25W26	16.1	+0.05	+0.31	810,383	1,302,473	100,254	12.4	160,476	12.3	161,245	12.4	+769.3	+76.74	21	0
25W25	16.05	-0.25	-1.53	387,621	633,033	75,481	19.5	123,500	19.5	123,702	19.5	+202.3	+26.8	0	0
25W24	16.3	-1.35	-7.65	461,563	768,075	137,947	29.9	229,063	29.8	229,484	29.9	+421.4	+30.55	11	0
25W23	17.65	+0.35	+2.02	317,376	551,380	76,199	24	131,881	23.9	132,263	24	+381.4	+50.06	8	0
25W22	17.3	-0.35	-1.98	265,845	465,241	69,403	26.1	121,413	26.1	121,565	26.1	+152.4	+21.96	29	0.01
25W21	17.65	+0.5	+2.92	257,151	445,800	75,580	29.4	130,436	29.3	130,573	29.3	+137.5	+18.2	5	0
25W20	17.15	+0.95	+5.86	258,014	430,464	59,341	23	98,685	22.9	98,877	23	+191.5	+32.28	2	0
25W19	16.2	-0.25	-1.52	258,961	413,096	75,698	29.2	120,402	29.1	120,750	29.2	+348	+45.98	28	0.01
25W18	16.45	+0.4	+2.49	202,523	329,415	42,961	21.2	69,941	21.2	70,147	21.3	+206.2	+48	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	16.05	+0.45	+2.88	203,911	322,071	57,703	28.3	91,217	28.3	91,381	28.4	+164.5	+28.51	2	0
25W16	15.6	+0.4	+2.63	236,523	371,773	61,750	26.1	96,670	26	97,104	26.1	+433.6	+70.22	77	0.03
25W15	15.2	-2.7	-15.08	565,831	850,799	119,692	21.2	179,498	21.1	180,014	21.2	+516	+43.11	33	0.01
25W14	17.9	+0.15	+0.85	167,783	292,752	37,053	22.1	64,479	22	64,725	22.1	+246	+66.39	11	0.01
25W13	17.75	-0.8	-4.31	202,523	368,206	46,129	22.8	84,160	22.9	84,368	22.9	+208	+45.09	0	0
25W12	18.55	+0.45	+2.49	214,932	394,581	60,184	28	110,342	28	110,527	28	+185.6	+30.83	7	0
25W11	18.1	-0.25	-1.36	326,423	601,991	84,541	25.9	155,437	25.8	155,906	25.9	+469.1	+55.49	21	0.01
25W10	18.35	+0.1	+0.55	234,112	427,690	46,465	19.8	84,666	19.8	84,797	19.8	+130.7	+28.14	20	0.01
25W09	18.25	+0.05	+0.27	140,488	254,539	22,116	15.7	39,975	15.7	40,064	15.7	+89.4	+40.42	4	0
25W08	18.2	+0.35	+1.96	156,304	281,793	21,019	13.4	37,836	13.4	37,888	13.4	+51.96	+24.72	1	0
25W07	17.85	+0.55	+3.18	238,755	423,149	39,861	16.7	70,392	16.6	70,608	16.7	+216	+54.18	27	0.01
25W06	17.3	0	0	178,487	303,619	41,996	23.5	71,454	23.5	71,548	23.6	+94.63	+22.53	2	0
25W04	17.3	+0.25	+1.47	79,203	135,687	12,503	15.8	21,387	15.8	21,433	15.8	+46.06	+36.84	1	0
25W03	17.05	0	0	181,241	305,403	45,718	25.2	76,918	25.2	77,138	25.3	+220.3	+48.19	11	0.01
25W02	17.05	-0.25	-1.45	287,769	497,593	81,633	28.4	141,526	28.4	141,677	28.5	+151.3	+18.53	3	0
25W01	17.3	-0.25	-1.42	379,361	651,502	83,637	22	143,744	22.1	144,247	22.1	+503.2	+60.17	21	0.01
24W52	17.55	+0.3	+1.74	132,787	234,816	25,346	19.1	44,708	19	44,872	19.1	+163.4	+64.49	8	0.01
24W51	17.25	-0.85	-4.7	365,184	646,719	74,824	20.5	132,468	20.5	132,792	20.5	+323.5	+43.23	25	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	18.1	+0.05	+0.28	237,585	428,716	40,030	16.8	72,113	16.8	72,245	16.9	+131.5	+32.85	22	0.01
24W49	18.05	+0.85	+4.94	270,188	479,756	42,996	15.9	76,106	15.9	76,213	15.9	+107.6	+25.02	5	0
24W48	17.2	0	0	187,131	324,236	40,003	21.4	68,923	21.3	68,956	21.3	+33.24	+8.309	5	0
24W47	17.2	+0.15	+0.88	134,398	230,582	34,177	25.4	58,569	25.4	58,632	25.4	+62.54	+18.3	0	0
24W46	17.05	-0.2	-1.16	263,158	453,168	51,685	19.6	88,890	19.6	89,109	19.7	+219	+42.37	9	0
24W45	17.25	+0.55	+3.29	158,964	272,847	34,436	21.7	59,081	21.7	59,247	21.7	+165.9	+48.18	1	0
24W44	16.7	-0.3	-1.76	150,051	250,528	33,427	22.3	55,736	22.2	55,885	22.3	+148.6	+44.45	1	0
24W43	17	-0.75	-4.23	219,720	377,061	36,059	16.4	61,684	16.4	61,821	16.4	+137.2	+38.06	11	0.01
24W42	17.75	+0.95	+5.65	353,135	611,207	66,319	18.8	114,633	18.8	114,980	18.8	+347.5	+52.4	33	0.01
24W41	16.8	+0.3	+1.82	247,101	412,639	46,685	18.9	77,761	18.8	77,963	18.9	+201.7	+43.21	24	0.01
24W40	16.5	+0.1	+0.61	109,480	180,107	22,636	20.7	37,186	20.6	37,269	20.7	+82.62	+36.5	6	0.01
24W39	16.4	-0.05	-0.3	216,866	357,311	51,035	23.5	84,092	23.5	84,211	23.6	+118.9	+23.29	3	0
24W38	16.45	+0.6	+3.79	251,303	411,794	43,906	17.5	71,732	17.4	72,039	17.5	+307.2	+69.97	8	0
24W37	15.85	-0.35	-2.16	224,713	357,275	63,506	28.3	100,877	28.2	101,050	28.3	+172.3	+27.13	2	0
24W36	16.2	+0.1	+0.62	317,350	509,066	105,792	33.3	169,018	33.2	169,294	33.3	+276.3	+26.12	7	0
24W35	16.1	+0.1	+0.63	178,533	287,100	43,204	24.2	69,360	24.2	69,470	24.2	+109.5	+25.35	3	0
24W34	16	-0.4	-2.44	152,959	245,401	35,020	22.9	56,113	22.9	56,196	22.9	+83.12	+23.73	15	0.01
24W33	16.4	+0.95	+6.15	283,214	453,939	66,330	23.4	105,823	23.3	106,053	23.4	+230	+34.67	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	15.45	-0.45	-2.83	377,807	564,893	132,807	35.2	198,162	35.1	199,046	35.2	+884.2	+66.57	63	0.02
24W31	15.9	+0.1	+0.63	255,396	407,105	74,716	29.3	118,969	29.2	119,117	29.3	+148.3	+19.84	7	0
24W30	15.8	-0.1	-0.63	192,336	300,158	57,882	30.1	90,327	30.1	90,526	30.2	+198.9	+34.36	2	0
24W29	15.9	-0.8	-4.79	300,120	488,309	78,603	26.2	127,931	26.2	128,213	26.3	+281.4	+35.8	22	0.01
24W28	16.7	+0.7	+4.37	406,054	672,581	122,183	30.1	202,327	30.1	202,705	30.1	+378.9	+31.01	78	0.02
24W27	16	+0.9	+5.96	522,230	824,993	101,081	19.4	159,372	19.3	160,633	19.5	+1,262	+124.8	97	0.02
24W26	15.1	-0.5	-3.21	312,534	477,959	46,193	14.8	70,932	14.8	70,817	14.8	-115.5	-25	1	0
24W25	15.6	+0.35	+2.3	250,861	388,058	48,159	19.2	74,470	19.2	74,543	19.2	+72.96	+15.15	21	0.01
24W24	15.25	-0.15	-0.97	399,047	615,978	90,473	22.7	139,400	22.6	139,880	22.7	+480.1	+53.06	18	0
24W23	15.4	+1.3	+9.22	593,260	877,184	113,741	19.2	167,932	19.1	168,644	19.2	+712.2	+62.61	94	0.02
24W22	14.1	+0.1	+0.71	273,224	383,012	40,205	14.7	56,344	14.7	56,448	14.7	+104	+25.88	1	0
24W21	14	-0.4	-2.78	216,692	307,167	41,236	19	58,418	19	58,513	19	+94.98	+23.03	1	0
24W20	14.4	+0.25	+1.77	303,207	433,487	57,983	19.1	82,808	19.1	82,904	19.1	+96.76	+16.69	86	0.03
24W19	14.15	+0.5	+3.66	268,816	373,979	37,682	14	52,247	14	52,392	14	+145.6	+38.64	4	0
24W18	13.65	+0.2	+1.49	190,686	258,956	39,729	20.8	53,767	20.8	53,910	20.8	+143.5	+36.13	19	0.01
24W17	13.45	+0.25	+1.89	128,121	173,635	23,048	18	31,204	18	31,251	18	+47.39	+20.56	7	0.01
24W16	13.2	-0.6	-4.35	260,516	348,387	59,591	22.9	79,380	22.8	79,640	22.9	+260.6	+43.74	80	0.03
24W15	13.8	0	0	237,419	331,740	31,238	13.2	43,562	13.1	43,638	13.2	+76.04	+24.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	13.8	-0.15	-1.08	101,395	141,108	16,655	16.4	23,178	16.4	23,187	16.4	+9.48	+5.689	4	0
24W13	13.95	-0.1	-0.71	442,721	625,282	103,365	23.3	146,068	23.4	146,420	23.4	+352.1	+34.07	9	0
24W12	14.05	-0.1	-0.71	277,687	390,789	53,511	19.3	75,248	19.3	75,404	19.3	+156.4	+29.23	20	0.01
24W11	14.15	+1.2	+9.27	639,846	885,913	150,147	23.5	208,841	23.6	209,438	23.6	+596.6	+39.73	163	0.03
24W10	12.95	+0.45	+3.6	294,071	374,595	68,369	23.2	86,943	23.2	87,162	23.3	+219.4	+32.09	23	0.01
24W09	12.5	+0.1	+0.81	131,278	163,633	22,230	16.9	27,674	16.9	27,715	16.9	+41.68	+18.75	2	0
24W08	12.4	+0.05	+0.4	106,701	132,466	17,221	16.1	21,360	16.1	21,398	16.2	+38.02	+22.07	2	0
24W07	12.35	+0.25	+2.07	77,174	94,632	23,822	30.9	29,183	30.8	29,247	30.9	+63.98	+26.86	0	0
24W06	12.1	-0.1	-0.82	22,307	26,979	5,096	22.8	6,163	22.8	6,168	22.9	+4.92	+9.655	0	0
24W05	12.2	+0.05	+0.41	99,427	120,958	20,661	20.8	25,127	20.8	25,169	20.8	+42.72	+20.68	0	0
24W04	12.15	+0.25	+2.1	92,903	112,203	19,665	21.2	23,782	21.2	23,826	21.2	+43.49	+22.12	0	0
24W03	11.9	-0.35	-2.86	197,140	235,135	34,342	17.4	40,930	17.4	41,044	17.5	+113.8	+33.14	1	0
24W02	12.25	-0.1	-0.81	97,359	120,149	23,359	24	28,826	24	28,858	24	+32.38	+13.86	2	0
24W01	12.35	-0.2	-1.59	85,658	105,799	25,710	30	31,759	30	31,791	30	+32.32	+12.57	0	0
23W52	12.55	+0.3	+2.45	117,552	146,430	31,924	27.2	39,772	27.2	39,808	27.2	+35.89	+11.24	1	0
23W51	12.25	-0.3	-2.39	107,462	132,879	28,403	26.4	35,092	26.4	35,143	26.4	+50.78	+17.88	1	0
23W50	12.55	+0.1	+0.8	211,162	262,201	50,507	23.9	62,685	23.9	62,827	24	+142.2	+28.15	0	0
23W49	12.45	-0.1	-0.8	234,994	290,079	64,512	27.5	79,586	27.4	79,760	27.5	+174.7	+27.08	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	12.55	0	0	1,045,532	1,306,056	397,265	38	494,618	37.9	497,355	38.1	+2,737	+68.9	83	0.01
23W47	12.55	+0.6	+5.02	506,505	615,362	160,860	31.8	194,704	31.6	196,100	31.9	+1,396	+86.78	10	0
23W46	11.95	+0.5	+4.37	225,833	265,913	44,637	19.8	52,381	19.7	52,537	19.8	+156.7	+35.1	1	0
23W45	11.45	-0.1	-0.87	140,412	161,751	32,484	23.1	37,420	23.1	37,506	23.2	+85.84	+26.42	2	0
23W44	11.55	+0.25	+2.21	199,563	225,197	56,176	28.1	63,314	28.1	63,415	28.2	+100.7	+17.92	35	0.02
23W43	11.3	-0.4	-3.42	190,140	217,902	45,809	24.1	52,503	24.1	52,557	24.1	+53.27	+11.63	4	0
23W42	11.7	-0.35	-2.9	163,527	193,594	48,320	29.5	57,109	29.5	57,183	29.5	+74.74	+15.47	22	0.01
23W41	12.05	+0.45	+3.88	115,259	137,428	17,298	15	20,594	15	20,687	15.1	+92.91	+53.71	19	0.02
23W40	11.6	-0.2	-1.69	117,332	136,595	16,612	14.2	19,313	14.1	19,363	14.2	+49.86	+30.01	3	0
23W39	11.8	+0.1	+0.85	82,092	96,770	11,237	13.7	13,242	13.7	13,264	13.7	+22.43	+19.96	4	0
23W38	11.7	-0.35	-2.9	125,293	148,619	16,780	13.4	19,937	13.4	19,961	13.4	+24	+14.3	4	0
23W37	12.05	+0.1	+0.84	115,513	138,565	19,579	16.9	23,467	16.9	23,494	17	+26.98	+13.78	2	0
23W36	11.95	0	0	87,994	104,949	19,339	22	23,055	22	23,076	22	+21.26	+10.99	4	0
23W35	11.95	+0.25	+2.14	122,629	145,982	17,165	14	20,432	14	20,461	14	+29.16	+16.99	4	0
23W34	11.7	-0.2	-1.68	119,751	141,427	12,255	10.2	14,473	10.2	14,493	10.2	+19.59	+15.99	0	0
23W33	11.9	-0.5	-4.03	199,568	239,790	31,690	15.9	38,012	15.9	38,039	15.9	+26.98	+8.515	6	0
23W32	12.4	-0.1	-0.8	151,728	189,574	26,631	17.6	33,266	17.5	33,312	17.6	+45.69	+17.16	54	0.04
23W31	12.5	-0.1	-0.79	185,394	233,082	46,380	25	58,330	25	58,450	25.1	+120	+25.88	7	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	12.6	+0.3	+2.44	270,005	337,191	72,433	26.8	90,214	26.8	90,407	26.8	+193.7	+26.74	5	0
23W29	12.3	0	0	274,405	340,372	52,083	19	64,529	19	64,721	19	+191.6	+36.79	4	0
23W28	12.3	+0.4	+3.36	201,925	248,356	44,718	22.1	55,154	22.2	55,190	22.2	+35.62	+7.965	10	0
23W27	11.9	-0.5	-4.03	228,630	277,311	30,308	13.3	36,765	13.3	36,867	13.3	+102.1	+33.68	1	0
23W26	12.4	-0.3	-2.36	147,129	184,452	24,260	16.5	30,395	16.5	30,447	16.5	+52.38	+21.59	3	0
23W25	12.7	-0.05	-0.39	90,217	114,534	12,558	13.9	15,935	13.9	15,959	13.9	+24.08	+19.18	2	0
23W24	12.75	-0.25	-1.92	161,512	207,657	21,677	13.4	27,884	13.4	27,951	13.5	+66.94	+30.88	2	0
23W23	13	+0.1	+0.78	148,934	194,438	33,061	22.2	43,169	22.2	43,205	22.2	+36	+10.89	2	0
23W22	12.9	+0.05	+0.39	276,200	354,042	56,229	20.4	72,095	20.4	72,244	20.4	+148.9	+26.48	3	0
23W21	12.85	-0.35	-2.65	231,942	305,290	61,472	26.5	80,767	26.5	80,732	26.4	-35.92	-5.843	2	0
23W20	13.2	+0.55	+4.35	188,316	244,769	25,104	13.3	32,490	13.3	32,614	13.3	+124.2	+49.49	2	0
23W19	12.65	-0.65	-4.89	221,860	283,077	41,572	18.7	52,988	18.7	53,084	18.8	+96.67	+23.25	9	0
23W18	13.3	+0.2	+1.53	76,181	100,481	10,150	13.3	13,348	13.3	13,398	13.3	+49.4	+48.67	0	0
23W17	13.1	-0.05	-0.38	210,045	274,031	49,974	23.8	65,121	23.8	65,315	23.8	+193.9	+38.79	2	0
23W16	13.15	-0.15	-1.13	115,050	151,359	30,164	26.2	39,674	26.2	39,695	26.2	+20.62	+6.836	4	0
23W15	13.3	+0.5	+3.91	148,410	194,601	22,078	14.9	28,838	14.8	28,898	14.8	+59.84	+27.11	3	0
23W14	12.8	+0.25	+1.99	51,571	65,201	8,267	16	10,419	16	10,475	16.1	+55.56	+67.21	1	0
23W13	12.55	+0.15	+1.21	104,118	130,363	18,578	17.8	23,222	17.8	23,280	17.9	+58.56	+31.52	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	12.4	+0.2	+1.64	126,563	156,085	28,168	22.3	34,685	22.2	34,774	22.3	+89.52	+31.78	3	0
23W11	12.2	-0.7	-5.43	247,588	308,437	51,815	20.9	64,759	21	64,911	21	+152	+29.34	25	0.01
23W10	12.9	-0.2	-1.53	140,299	183,748	21,748	15.5	28,469	15.5	28,515	15.5	+45.18	+20.77	5	0
23W09	13.1	-0.1	-0.76	82,115	107,486	21,443	26.1	28,040	26.1	28,107	26.1	+67.64	+31.54	0	0
23W08	13.2	0	0	141,430	186,578	24,394	17.2	32,110	17.2	32,190	17.3	+80.16	+32.86	0	0
23W07	13.2	+0.3	+2.33	112,031	146,375	25,661	22.9	33,425	22.8	33,496	22.9	+71.2	+27.75	0	0
23W06	12.9	-0.2	-1.53	103,842	135,320	22,622	21.8	29,451	21.8	29,484	21.8	+33.35	+14.74	0	0
23W05	13.1	+0.05	+0.38	212,129	278,584	43,659	20.6	57,364	20.6	57,418	20.6	+53.74	+12.31	0	0
23W03	13.05	+0.1	+0.77	52,969	68,934	9,940	18.8	12,922	18.7	12,930	18.8	+8.39	+8.441	0	0
23W02	12.95	+0.1	+0.78	115,262	149,581	17,741	15.4	23,008	15.4	23,020	15.4	+11.97	+6.747	0	0
23W01	12.85	+0.25	+1.98	48,661	61,888	12,421	25.5	15,746	25.4	15,772	25.5	+25.68	+20.67	0	0
22W53	12.6	-0.1	-0.79	66,983	85,116	15,847	23.7	20,108	23.6	20,122	23.6	+14.18	+8.945	0	0
22W52	12.7	0	0	77,695	98,276	19,400	25	24,534	25	24,547	25	+12.84	+6.621	0	0
22W51	12.7	-0.25	-1.93	156,833	200,405	37,321	23.8	47,644	23.8	47,801	23.9	+157	+42.07	0	0
22W50	12.95	-0.5	-3.72	152,871	200,596	31,870	20.8	41,609	20.7	41,732	20.8	+122.6	+38.46	11	0.01
22W49	13.45	+0.55	+4.26	255,627	338,616	75,355	29.5	99,548	29.4	99,736	29.5	+187.3	+24.85	25	0.01
22W48	12.9	-0.1	-0.77	291,027	383,254	79,269	27.2	104,180	27.2	104,452	27.3	+271.4	+34.24	33	0.01
22W47	13	+0.1	+0.78	144,765	188,162	31,729	21.9	41,132	21.9	41,246	21.9	+114.2	+35.99	23	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	12.9	+0.7	+5.74	151,450	189,874	26,534	17.5	33,130	17.4	33,253	17.5	+123.8	+46.66	7	0
22W45	12.2	+0.5	+4.27	114,409	136,567	25,707	22.5	30,604	22.4	30,689	22.5	+84.36	+32.82	35	0.03
22W44	11.7	+0.5	+4.46	154,289	177,538	39,908	25.9	45,799	25.8	45,878	25.8	+79.32	+19.87	23	0.01
22W43	11.2	-0.45	-3.86	205,042	229,963	55,272	27	61,745	26.8	62,180	27	+435.7	+78.83	41	0.02
22W42	11.65	-0.7	-5.67	178,224	212,691	41,175	23.1	49,336	23.2	49,492	23.3	+155.2	+37.69	28	0.02
22W41	12.35	+0.35	+2.92	136,104	164,660	38,667	28.4	46,797	28.4	46,877	28.5	+79.32	+20.51	2	0
22W40	12	-0.85	-6.61	214,838	264,078	47,691	22.2	58,523	22.2	58,687	22.2	+164.3	+34.44	10	0
22W39	12.85	-0.25	-1.91	132,882	171,811	29,814	22.4	38,536	22.4	38,613	22.5	+76.96	+25.81	3	0
22W38	13.1	+0.05	+0.38	144,043	189,956	28,503	19.8	37,526	19.8	37,594	19.8	+67.1	+23.54	5	0
22W37	13.05	-0.1	-0.76	149,443	194,250	34,596	23.1	45,010	23.2	45,083	23.2	+73.83	+21.34	12	0.01
22W36	13.15	-0.6	-4.36	165,800	220,815	42,131	25.4	56,077	25.4	56,120	25.4	+43.54	+10.33	3	0
22W35	13.75	-0.15	-1.08	114,283	155,675	21,570	18.9	29,311	18.8	29,341	18.8	+29.83	+13.83	8	0.01
22W34	13.9	0	0	106,141	147,613	23,675	22.3	32,919	22.3	32,948	22.3	+28.34	+11.97	5	0
22W33	13.9	+0.55	+4.12	210,439	287,177	52,355	24.9	71,635	24.9	71,779	25	+143.7	+27.45	12	0.01
22W32	13.35	+0.45	+3.49	208,870	270,973	48,987	23.5	63,375	23.4	63,723	23.5	+348.5	+71.15	9	0
22W31	12.9	+0.15	+1.18	144,502	186,581	29,558	20.5	38,138	20.4	38,206	20.5	+68	+23.01	133	0.09
22W30	12.75	+0.25	+2	264,028	336,057	59,515	22.5	75,648	22.5	75,832	22.6	+184.1	+30.93	25	0.01
22W29	12.5	-0.4	-3.1	209,080	263,749	43,405	20.8	54,685	20.7	54,891	20.8	+205.6	+47.38	13	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	12.9	-1.4	-9.79	494,722	673,095	66,211	13.4	89,951	13.4	89,770	13.3	-180.8	-27.31	125	0.03
22W27	14.3	-0.95	-6.23	257,503	382,115	37,942	14.7	56,745	14.9	56,854	14.9	+109.1	+28.76	3	0
22W26	15.25	+0.1	+0.66	252,265	380,476	54,328	21.5	81,850	21.5	82,248	21.6	+397.7	+73.21	22	0.01
22W25	15.15	-0.7	-4.42	250,055	383,887	49,810	19.9	76,752	20	76,833	20	+81.15	+16.29	38	0.02
22W24	15.85	+0.05	+0.32	125,568	200,410	22,548	18	35,958	17.9	36,025	18	+66.1	+29.32	3	0
22W23	15.8	+0.3	+1.94	300,543	482,362	62,250	20.7	99,721	20.7	99,901	20.7	+180	+28.91	28	0.01
22W22	15.5	-0.4	-2.52	356,785	551,807	79,637	22.3	123,341	22.4	123,645	22.4	+303.9	+38.16	62	0.02
22W21	15.9	-0.1	-0.62	220,500	351,636	46,315	21	73,792	21	74,112	21.1	+320.4	+69.19	38	0.02
22W20	16	-1.45	-8.31	397,356	654,121	77,148	19.4	126,620	19.4	126,973	19.4	+352.8	+45.74	54	0.01
22W19	17.45	-0.5	-2.79	157,983	277,576	29,756	18.8	52,193	18.8	52,281	18.8	+87.8	+29.51	21	0.01
22W18	17.95	-0.65	-3.49	345,159	617,453	63,266	18.3	113,537	18.4	113,731	18.4	+193.5	+30.58	12	0
22W17	18.6	-0.4	-2.11	252,397	467,915	46,941	18.6	86,858	18.6	87,093	18.6	+234.9	+50.05	54	0.02
22W16	19	-0.8	-4.04	321,709	626,432	56,036	17.4	109,555	17.5	109,644	17.5	+88.76	+15.84	196	0.06
22W15	19.8	+0.5	+2.59	297,544	582,627	84,500	28.4	165,376	28.4	165,686	28.4	+310.2	+36.71	32	0.01
22W14	19.3	+0.55	+2.93	301,593	576,311	60,246	20	114,837	19.9	115,147	20	+310.6	+51.56	22	0.01
22W13	18.75	-0.3	-1.57	266,346	502,657	43,295	16.3	81,639	16.2	81,803	16.3	+164.4	+37.98	56	0.02
22W12	19.05	+1.55	+8.86	517,474	954,701	85,779	16.6	156,719	16.4	157,270	16.5	+550.5	+64.17	35	0.01
22W11	17.5	-0.4	-2.23	535,701	920,604	115,318	21.5	197,997	21.5	198,395	21.6	+398	+34.51	120	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	17.9	-1.05	-5.54	454,102	831,760	86,696	19.1	158,967	19.1	159,335	19.2	+367.4	+42.38	33	0.01
22W09	18.95	-0.55	-2.82	472,434	902,350	96,460	20.4	184,096	20.4	184,743	20.5	+646.9	+67.06	137	0.03
22W08	19.5	+0.2	+1.04	367,905	711,046	83,907	22.8	162,254	22.8	162,461	22.8	+207.5	+24.73	65	0.02
22W07	19.3	+1.1	+6.04	456,264	871,399	111,082	24.3	211,796	24.3	212,414	24.4	+618.1	+55.64	42	0.01
22W05	18.2	-0.2	-1.09	254,224	461,286	57,844	22.8	104,600	22.7	105,165	22.8	+565.3	+97.73	33	0.01
22W04	18.4	-0.45	-2.39	584,383	1,098,049	138,747	23.7	261,466	23.8	261,628	23.8	+161.4	+11.63	111	0.02
22W03	18.85	+1.55	+8.96	908,805	1,670,918	279,172	30.7	514,949	30.8	516,754	30.9	+1,805	+64.66	601	0.07
22W02	17.3	-0.2	-1.14	340,256	582,296	53,000	15.6	91,171	15.7	91,319	15.7	+148.5	+28.02	27	0.01
22W01	17.5	+0.65	+3.86	330,744	572,684	50,807	15.4	87,771	15.3	87,998	15.4	+226.8	+44.64	54	0.02
21W52	16.85	0	0	453,156	754,617	65,776	14.5	109,474	14.5	109,699	14.5	+225	+34.21	24	0.01
21W51	16.85	+0.25	+1.51	443,574	740,817	86,162	19.4	143,951	19.4	144,300	19.5	+349.1	+40.51	39	0.01
21W50	16.6	+0.25	+1.53	278,935	461,892	50,940	18.3	84,170	18.2	84,419	18.3	+249.4	+48.96	14	0.01
21W49	16.35	0	0	369,280	598,750	60,781	16.5	98,345	16.4	98,744	16.5	+398.2	+65.52	51	0.01
21W48	16.35	-0.5	-2.97	388,977	648,688	81,914	21.1	136,843	21.1	137,120	21.1	+276.9	+33.8	42	0.01
21W47	16.85	+1.55	+10.13	880,495	1,453,186	261,141	29.7	432,154	29.7	434,859	29.9	+2,704	+103.6	541	0.06
21W46	15.3	+1.15	+8.13	384,174	567,068	79,343	20.7	117,172	20.7	118,328	20.9	+1,156	+145.7	23	0.01
21W45	14.15	-0.05	-0.35	154,711	218,887	21,217	13.7	29,989	13.7	30,047	13.7	+58.18	+27.42	3	0
21W44	14.2	+0.05	+0.35	163,259	232,753	22,710	13.9	32,330	13.9	32,402	13.9	+72.74	+32.03	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	14.15	+0.05	+0.35	241,238	342,476	29,752	12.3	42,202	12.3	42,279	12.3	+77.03	+25.89	34	0.01
21W42	14.1	-0.05	-0.35	164,174	231,403	28,992	17.7	40,853	17.7	40,870	17.7	+16.23	+5.598	3	0
21W41	14.15	+0.15	+1.07	203,401	284,794	38,845	19.1	54,334	19.1	54,416	19.1	+82.09	+21.13	304	0.15
21W40	14	-0.1	-0.71	241,762	340,323	30,604	12.7	43,067	12.7	43,139	12.7	+72.04	+23.54	8	0
21W39	14.1	-0.15	-1.05	199,899	280,427	31,280	15.6	43,828	15.6	43,889	15.7	+60.3	+19.28	23	0.01

2883 凱基金 / 現股當沖(周)

2883 凱基金

新聞及公告

2883 凱基金 現股當沖

2883 凱基金 現股當沖 與 周K線圖

2883 凱基金現股當沖

2883 凱基金現股當沖與周K線圖