≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 現股當沖(周)

2317 鴻海

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250.5248+2.5+1.01%1.61%249.5253.5249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,72964.82億12,6932.03張/筆251.91.8416.50.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,73748.81億18,4801.07張/筆247.3+1.5 (+0.61%)

連續漲跌: 連2漲  ( +4元 / +1.62%)

財報評分: 最新40分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 5小時前)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/08 18:28)

• Q4圓夢列車準備發動、被動元件、PCB、矽光子 (Anue鉅亨 09/08 17:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 鴻騰深化AI光互連布局 亮相深圳CIOE 2026 (Anue鉅亨 09/07 19:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 鴻海8月營收9217.66億元創同期高 能見度優於上月AI需求續成長 (Anue鉅亨 09/05 16:46)

2317 鴻海 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38250.5+2.5+1.0186,5392,151,38515,99726.3394,99726.3395,11526.3+118.2+73.9230
26W37248-8-3.12160,0094,025,54738,92924.3979,46724.3980,04424.3+576.6+148.1150.01
26W36256+3+1.19177,8744,491,43536,91020.8929,04220.7929,97820.7+936.6+253.7260.01
26W35253+7.5+3.05159,5483,951,87642,75526.81,060,60026.81,062,40626.9+1,806+422.5340.02
26W34245.5-14-5.39174,4494,347,99635,70620.5889,00420.4891,03420.5+2,030+568.5170.01
26W33259.5-0.5-0.19267,6077,080,61863,10623.61,667,16323.51,669,47023.6+2,306+365.4670.03
26W32260+9.5+3.79287,3887,390,29091,64431.92,343,56531.72,347,19131.8+3,626+395.7810.03
26W31250.5-2-0.79350,2538,443,609102,71529.32,471,54229.32,477,23629.3+5,694+554.3970.03
26W30252.5+18.5+7.91265,3216,604,81380,16330.21,991,71230.21,995,39230.2+3,680+4591010.04
26W29234-3.5-1.47229,8075,454,04758,18025.31,380,43825.31,382,14725.3+1,709+293.7240.01
26W28237.5-3-1.25173,9404,159,68445,200261,082,550261,084,55126.1+2,001+442.6240.01
26W27240.5-8-3.22286,9487,057,97240,02213.9986,47914986,70214+222.6+55.631540.05
26W26248.5-20-7.45346,9309,029,16072,17820.81,888,32220.91,891,26420.9+2,942+407.6280.01
26W25268.5+8+3.07223,3206,006,36455,41924.81,488,80924.81,491,95224.8+3,143+567.1310.01
26W24260.5-24-8.44443,69311,766,050130,40729.43,445,88329.33,464,16429.4+18,281+1,4021360.03
26W23284.5-4.5-1.56672,38420,099,365228,754346,838,330346,849,93034.1+11,600+507.13650.05
26W22289+39+15.6620,31216,872,189183,96729.75,012,39029.75,034,65529.8+22,265+1,2102290.04
26W21250+1.5+0.6304,1807,507,16988,352292,180,88229.12,185,92029.1+5,039+570.3620.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20248.5-1.5-0.6431,57810,824,064127,25329.53,186,67129.43,195,44429.5+8,773+689.4840.02
26W19250+30.5+13.9691,85316,952,880192,91827.94,750,579284,765,10328.1+14,523+752.81550.02
26W18219.5-2-0.9330,8347,482,450121,04536.62,742,77136.72,742,07736.6-693.7-57.311240.04
26W17221.5+15.5+7.52489,49410,787,750160,11432.73,543,49732.83,551,29932.9+7,802+487.31950.04
26W16206+5.5+2.74261,7915,409,91168,75426.31,424,00426.31,425,89126.4+1,886+274.4540.02
26W15200.5+7.5+3.89207,9244,131,44648,45123.3957,64723.2960,28823.2+2,641+545.1310.01
26W14193-6.5-3.26229,4174,418,22747,15720.6908,91820.6909,65520.6+737.1+156.3780.03
26W13199.5-3.5-1.72249,3834,942,02344,14917.7876,58517.7875,44017.7-1,144-259.2570.02
26W12203-11.5-5.36408,4718,541,32459,24214.51,241,20014.51,242,65914.5+1,459+246.3480.01
26W11214.5-8.5-3.81299,7496,379,42366,33622.11,409,98622.11,415,45222.2+5,466+824370.01
26W10223-20-8.23378,2088,576,591101,91426.92,313,283272,319,43527+6,152+603.62060.05
26W09243+16+7.05448,80010,713,404100,81622.52,402,66822.42,418,06322.6+15,396+1,5271110.02
26W07227+12+5.58145,8863,241,33628,11619.3621,98619.2623,83019.2+1,844+655.7160.01
26W06215-5.5-2.49236,1455,094,75255,00123.31,185,56523.31,187,46623.3+1,901+345.6330.01
26W05220.5-1-0.45286,1706,406,16662,41421.81,401,48721.91,404,40121.9+2,914+466.8170.01
26W04221.5-13-5.54293,7506,592,37840,28813.7902,41813.7903,81113.7+1,393+345.8490.02
26W03234.5+4+1.74228,0615,274,39241,50018.2958,34318.2961,08218.2+2,740+660.1320.01
26W02230.5-1.5-0.65348,7668,172,36179,53422.81,866,03922.81,870,61322.9+4,574+5751430.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01232+6.5+2.88194,2034,477,59937,75919.4868,62619.4870,76619.4+2,140+566.7620.03
25W52225.5+4+1.81135,0713,038,60330,07622.3676,69122.3677,47622.3+785+26190.01
25W51221.5-5.5-2.42250,9965,476,17750,103201,090,61219.91,092,19819.9+1,587+316.7170.01
25W50227-4-1.73210,1094,858,61840,87719.5946,30419.5947,92919.5+1,625+397.6230.01
25W49231+5.5+2.44216,2214,888,87459,73727.61,350,43827.61,352,24527.7+1,807+302.4270.01
25W48225.5+0.5+0.22362,3548,135,01787,84524.21,972,13324.21,978,48024.3+6,348+722.6830.02
25W47225-16-6.64409,5809,498,992109,73126.82,551,18926.92,555,05026.9+3,861+351.9900.02
25W46241-3-1.23370,9679,191,60495,30025.72,364,33825.72,368,70925.8+4,371+458.71170.03
25W45244-13.5-5.24423,80110,482,363122,06828.83,009,87928.73,023,84428.8+13,965+1,1441270.03
25W44257.5+18.5+7.74451,23411,532,921134,50529.83,435,78929.83,446,27429.9+10,485+779.61350.03
25W43239+12.5+5.52396,2189,464,253124,82831.52,978,77831.52,988,11131.6+9,334+747.71830.05
25W42226.5+5+2.26560,05712,116,384144,92525.93,139,28425.93,158,97426.1+19,690+1,3592060.04
25W41221.5-5-2.21172,9323,892,62539,36322.8887,47422.8888,85522.8+1,382+351420.02
25W40226.5+7+3.19277,2096,142,78164,88123.41,435,40423.41,438,23923.4+2,835+436.9840.03
25W39219.5+5.5+2.57456,10910,164,66397,97321.52,179,13021.42,187,21421.5+8,085+825.2990.02
25W38214-3.5-1.61306,0156,546,16681,57526.71,740,58126.61,746,25526.7+5,674+695.6350.01
25W37217.5+12.5+6.1404,0198,531,10586,16021.31,821,01721.31,824,97521.4+3,957+459.31190.03
25W36205+1.5+0.74221,7104,465,80654,10824.41,088,36524.41,089,76424.4+1,398+258.4300.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35203.5+1+0.49240,1114,960,65150,65421.11,045,51821.11,046,84621.1+1,328+262.2550.02
25W34202.5-4.5-2.17370,5537,593,48091,33724.61,871,44524.61,873,59824.7+2,153+235.7670.02
25W33207+12.5+6.43429,9538,601,084104,55624.32,086,13824.32,093,38224.3+7,243+692.81130.03
25W32194.5+13+7.16350,4116,632,05277,74822.21,468,44822.11,471,36722.2+2,919+375.4710.02
25W31181.5+7+4.01261,1724,618,37361,40223.51,083,00523.41,084,78423.5+1,779+289.81,2280.47
25W30174.5+9+5.44292,6074,962,76264,60222.11,097,21622.11,100,11322.2+2,898+448.5660.02
25W29165.5+4+2.48120,9731,976,18021,65717.9353,09317.9353,32817.9+235.2+108.680.01
25W28161.5+0.5+0.31138,0262,216,38323,71617.2380,65117.2381,32217.2+670.9+282.9100.01
25W27161-4-2.42306,0684,995,35335,97911.8586,28811.7587,73311.8+1,445+401.53440.11
25W26165+9.5+6.11306,5604,933,51874,32824.21,196,42024.31,199,38324.3+2,963+398.7180.01
25W25155.5-1-0.64167,0082,590,75327,74816.6429,73216.6430,71716.6+984.4+354.870
25W24156.5+3.5+2.29149,9842,343,57628,44519444,00718.9444,68619+679.4+238.8160.01
25W23153-3-1.92192,7082,965,52543,24722.4665,15822.4666,40122.5+1,243+287.4180.01
25W22156+2+1.3180,0942,785,84450,12427.8774,15527.8775,85127.8+1,696+338.4500.03
25W21154-4-2.53184,2832,850,13051,78528.1800,77528.1801,90728.1+1,133+218.7200.01
25W20158+11+7.48332,7085,269,741100,75330.31,593,93930.21,595,69530.3+1,756+174.31110.03
25W19147-0.5-0.34223,0953,236,81278,57735.21,139,48835.21,140,97035.2+1,482+188.6490.02
25W18147.5+8.5+6.12190,0442,728,56562,70733897,80332.9899,81633+2,013+321350.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17139+3.5+2.58246,1073,372,86984,27634.21,153,24134.21,154,83734.2+1,595+189.3490.02
25W16135.5+1+0.74452,9436,269,167211,10946.62,924,41146.62,932,80246.8+8,390+397.42700.06
25W15134.5-19-12.381,040,09712,853,761451,43443.45,539,47743.15,575,01743.4+35,540+787.31380.01
25W14153.5-0.5-0.32231,1133,451,66380,52034.81,202,63034.81,206,19734.9+3,567+443580.03
25W13154-11-6.67277,9174,448,32942,34215.2675,78515.2672,82415.1-2,961-699.24,7751.72
25W12165-5-2.94264,8744,412,02159,14822.3986,53722.4987,08322.4+546+92.3450.02
25W11170-2-1.16215,8523,656,83861,49528.51,040,43128.51,042,65528.5+2,224+361.6410.02
25W10172-2-1.15248,5694,263,92571,93128.91,231,47828.91,234,24428.9+2,766+384.5490.02
25W09174-9-4.92225,3964,020,95344,19919.6787,12419.6789,35419.6+2,230+504.6230.01
25W08183+5+2.81168,8443,080,12531,97418.9583,14318.9584,12419+981.8+307.1100.01
25W0717800218,9603,905,00746,85321.4834,71621.4836,93021.4+2,215+472.7400.02
25W06178-2-1.11383,0466,457,71166,75317.41,126,65317.41,130,78717.5+4,134+619.3480.01
25W04180+6.5+3.75112,1562,002,45823,84121.3424,76221.2425,36821.2+605.4+254160.01
25W03173.5-8-4.41371,5486,451,33085,512231,485,082231,487,55823.1+2,476+289.51980.05
25W02181.5+0.5+0.28282,0445,255,97664,38422.81,200,35722.81,203,02722.9+2,670+414.6800.03
25W01181-5.5-2.95136,6622,502,51227,15019.9497,23719.9497,98919.9+751.4+276.790.01
24W52186.5+5.5+3.04166,5933,109,28340,31724.2752,29724.2752,91324.2+616.2+152.8210.01
24W51181-5.5-2.95300,6085,493,23270,67723.51,290,44023.51,293,43623.5+2,996+423.9890.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50186.5-11.5-5.81272,4075,205,30755,79420.51,064,44720.41,065,40820.5+961.2+172.3860.03
24W49198+2.5+1.28244,4574,858,12956,02222.91,113,42422.91,114,71122.9+1,287+229.8470.02
24W48195.5-7.5-3.69381,4467,672,39193,96324.61,874,77424.41,877,83124.5+3,057+325.4940.02
24W47203-4-1.93254,4215,192,04470,23727.61,434,19827.61,435,40727.6+1,209+172.1940.04
24W46207-11-5.05342,2087,290,242107,25731.32,283,91031.32,286,32731.4+2,418+225.41110.03
24W45218+10+4.81302,0046,500,13395,23731.52,044,69331.52,048,85931.5+4,166+437.41570.05
24W44208-8-3.7342,6997,243,052120,87635.32,555,13335.32,561,24835.4+6,114+505.81790.05
24W43216+8.5+4.1336,0407,166,61789,84426.71,913,49626.71,916,73926.7+3,243+361610.02
24W42207.5+7.5+3.75439,5019,048,072137,83031.42,837,30231.42,844,56431.4+7,261+526.81480.03
24W41200+6+3.09297,2995,883,52678,26826.31,548,50026.31,549,51926.3+1,020+130.3800.03
24W40194+3+1.57219,6514,196,87371,26832.41,363,13632.51,366,03132.5+2,894+406.11030.05
24W39191+14+7.91344,4476,460,014104,19130.21,953,39530.21,957,62430.3+4,228+405.81000.03
24W38177+1+0.57257,3954,568,23864,01224.91,134,29224.81,136,55024.9+2,258+352.7850.03
24W37176-0.5-0.28281,2764,852,24483,59429.71,439,84629.71,441,36129.7+1,515+181.2850.03
24W36176.5-8-4.34332,2805,961,749106,12931.91,897,98331.81,901,15631.9+3,174+2991690.05
24W35184.5+4.5+2.5245,7594,495,23277,47231.51,413,47031.41,416,40831.5+2,938+379.31100.04
24W34180-4-2.17341,7986,285,99198,81128.91,816,35128.91,820,01829+3,666+3711130.03
24W33184+15.5+9.2491,7648,931,843158,72332.32,881,01332.32,886,70832.3+5,695+358.82200.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32168.5-18-9.651,035,61017,436,464435,029427,308,58241.97,329,23342+20,651+474.74460.04
24W31186.5-5.5-2.86445,1218,668,961137,912312,693,57931.12,699,06031.1+5,481+397.41990.04
24W30192-12-5.88354,0776,907,347120,16933.92,350,497342,352,70934.1+2,212+184.11970.06
24W29204-12-5.56443,5879,272,548125,94028.42,627,51628.32,633,38628.4+5,871+466.12260.05
24W28216+1.5+0.7540,97012,070,161180,72333.44,045,82933.54,055,62033.6+9,791+541.83460.06
24W27214.5+0.5+0.23456,8309,612,94885,17518.61,795,71118.71,794,31618.7-1,395-163.82,2170.49
24W26214+2+0.94503,83010,574,168150,67129.93,146,39029.83,158,54729.9+12,157+806.9750.01
24W25212+14+7.07715,05514,793,147245,45634.35,081,15634.35,096,51434.5+15,357+625.73190.04
24W24198+20.5+11.55485,3439,166,216143,70329.62,711,81429.62,719,46129.7+7,647+532.11610.03
24W23177.5+5.5+3.2492,5708,679,701177,85936.13,137,23236.13,140,96436.2+3,732+209.82040.04
24W22172-4-2.27497,0868,931,139141,54128.52,549,13228.52,554,76628.6+5,634+3981500.03
24W21176+6+3.53335,3495,713,13997,64029.11,662,52829.11,665,84729.2+3,318+339.9740.02
24W20170+0.5+0.29601,98610,329,056249,55941.54,283,45941.54,287,10341.5+3,645+1463780.06
24W19169.5+13.5+8.65584,1829,857,701222,164383,746,273383,754,11438.1+7,841+3532490.04
24W18156+1+0.65308,2424,838,709107,45234.91,688,49334.91,690,20034.9+1,706+158.8620.02
24W17155+12+8.39543,0688,195,220214,81939.63,233,01839.53,244,33639.6+11,318+526.92580.05
24W16143-7.5-4.98606,6898,719,111222,31636.63,181,39936.53,191,95336.6+10,554+474.74790.08
24W15150.5-8.5-5.35602,8109,291,596230,61738.33,553,85338.23,559,19738.3+5,344+231.74380.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14159+9+6401,5546,238,290147,32436.72,285,91036.62,294,02336.8+8,114+550.79460.24
24W13150+4.5+3.09832,19712,369,925265,81531.93,941,45231.93,948,03331.9+6,581+247.64,8510.58
24W12145.5+13.5+10.231,048,86314,561,308436,30041.66,056,04641.66,073,59841.7+17,552+402.33090.03
24W11132+27+25.711,443,37917,471,617540,07837.46,513,32637.36,540,93037.4+27,603+511.13750.03
24W10105+3+2.94341,7913,635,348100,39929.41,067,91529.41,070,53429.4+2,619+260.9130
24W09102-1-0.97116,8191,205,91632,37527.7334,14427.7334,82727.8+682.6+210.900
24W08103+1.5+1.48121,8851,258,80235,48229.1366,52629.1367,34929.2+823+231.9110.01
24W07101.50065,190660,00314,25421.9144,13321.8144,49521.9+361.4+253.510
24W06101.5-0.5-0.4917,590178,5665,43330.955,09930.955,19530.9+95.2+175.200
24W05102-0.5-0.4985,477874,44321,75925.5222,29625.4222,90625.5+610.8+280.710
24W04102.5+2+1.99106,1671,075,61725,17723.7255,27923.7255,75723.8+477.4+189.600
24W03100.500132,8581,324,95522,72517.1226,61017.1227,10517.1+495.3+217.950
24W02100.5-3.5-3.37148,7671,504,39439,06926.3394,69326.2395,51426.3+820.9+210.100
24W01104-0.5-0.4868,709717,31216,77024.4174,77924.4175,18224.4+403.2+240.400
23W52104.5+1+0.9790,275937,41022,74825.2235,97525.2236,51625.2+541.3+238100.01
23W51103.5+2+1.97174,7711,798,18143,22524.7443,04124.6444,98924.7+1,948+450.620
23W50101.500136,0711,377,62138,91728.6393,57728.6394,47828.6+901.8+231.7100.01
23W49101.5+1+182,656835,33128,07834283,45433.9284,07934+625.2+222.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48100.5-1-0.99160,7611,636,20338,78624.1394,42124.1395,31624.2+894.8+230.720
23W47101.5-1-0.98142,4921,451,92941,19828.9419,61728.9420,30528.9+687.8+167250.02
23W46102.5+5.3+5.45196,5871,978,41047,05723.9473,50623.9474,93624+1,429+303.8210.01
23W4597.2+1.4+1.46136,1611,319,99720,44915198,05015198,39715+347.3+169.8350.03
23W4495.8-2.4-2.44299,6162,866,83159,31919.8566,69719.8568,63419.8+1,937+326.5810.03
23W4398.2-5.3-5.12315,3553,127,91256,13217.8556,82717.8557,72717.8+900.8+160.5270.01
23W42103.5-4-3.72139,7881,466,91031,85822.8334,14222.8334,82322.8+681.6+213.970.01
23W41107.5+2+1.996,7651,031,35015,85216.4168,82116.4168,99816.4+177.2+111.830
23W40105.5+1.5+1.44104,5461,087,77030,16828.9314,06228.9314,58828.9+525.8+174.330
23W39104-1-0.9588,391922,01019,11321.6199,13021.6199,59921.6+468.6+245.200
23W38105-1-0.9490,138954,68816,60718.4175,91618.4176,32418.5+408.4+245.920
23W3710600118,0761,254,34129,15924.7309,43424.7310,11524.7+681.6+233.800
23W36106-1.5-1.480,007849,19018,74923.4198,96823.4199,31523.5+346.6+184.800
23W35107.5-0.5-0.46174,2691,856,12140,59323.3432,00323.3433,07023.3+1,067+262.890.01
23W34108+2+1.89113,0811,222,71230,15126.7326,34026.7326,72326.7+382.9+12760.01
23W33106-2.5-2.3181,4871,946,14146,95725.9504,07225.9504,93825.9+866.4+184.5170.01
23W32108.5-2.5-2.25140,6571,551,12739,64628.2437,47228.2438,27528.3+802.8+202.520
23W31111+1.5+1.37129,0631,413,58726,23220.3287,23020.3288,04920.4+818.6+312.160
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30109.5+2+1.86167,5171,852,18847,60128.4524,89628.3526,43128.4+1,535+322.5190.01
23W29107.5-2-1.83207,6042,283,77167,64232.6744,11632.6745,27232.6+1,156+171530.03
23W28109.5+4+3.79160,4841,714,89540,00424.9426,96024.9428,25325+1,293+323.250
23W27105.5-7.5-6.64329,3743,622,58147,48814.4514,31114.2514,98214.2+671+141.35340.16
23W2611300302,0243,457,56683,51327.7955,67427.6958,82727.7+3,153+377.530
23W25113+2+1.890,9211,022,69820,75522.8233,11222.8233,61022.8+498.2+24010
23W24111+3+2.78288,5783,214,98178,92727.4875,30027.2878,15527.3+2,855+361.8260.01
23W2310800117,6031,262,35728,06923.9300,71523.8301,36023.9+645.1+229.850
23W22108+5.5+5.37327,7133,492,85882,23025.1874,83425877,34525.1+2,511+305.490
23W21102.5-0.5-0.49119,4671,225,83529,98625.1307,40225.1308,04425.1+642.6+214.300
23W20103+0.5+0.49170,8921,752,46930,41517.8311,53017.8312,32917.8+798.5+262.500
23W19102.5-2.5-2.38162,9431,701,99332,34319.8337,55519.8338,21119.9+656.4+202.9150.01
23W18105+0.5+0.48102,7661,082,77021,09820.5221,85520.5222,39020.5+534.8+253.500
23W17104.5+0.5+0.48118,9451,233,05626,60722.4275,60222.4276,20922.4+606.8+22800
23W16104-0.5-0.48103,4961,079,20723,06622.3240,57822.3241,09822.3+520+225.450
23W15104.5+1.5+1.46111,9521,156,47224,89522.2257,04222.2257,56122.3+519.2+208.630
23W14103-1-0.9651,200532,36716,49132.2172,03332.3171,97232.3-60.95-36.9620
23W13104-1.5-1.42121,4441,261,44316,12213.3167,40513.3167,52613.3+121.4+75.3390.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12105.5+2+1.93168,3871,753,23448,28728.7502,21028.6502,88428.7+674.1+139.600
23W11103.5+1.5+1.47167,2681,720,10154,93932.8564,47832.8565,55532.9+1,077+19630
23W10102-0.5-0.49233,5152,422,41956,91024.4590,35324.4591,93624.4+1,583+278.110
23W09102.5+1.5+1.49105,3621,077,13735,78434365,40933.9366,18734+777.8+217.490.01
23W08101-2.5-2.42137,7891,407,95323,76617.2242,96717.3243,93617.3+969.6+40820
23W07103.5+2+1.97144,2331,478,33133,89623.5346,47823.4347,38923.5+911.8+26920
23W06101.5+1.9+1.91162,4321,642,71044,07727.1445,57227.1446,12127.2+548.6+124.550
23W0599.6+1.5+1.53306,9743,056,57942,07113.7419,25613.7420,07913.7+822.8+195.6120
23W0398.1-0.5-0.5161,547605,6396,0049.7659,0549.7559,1399.76+85.11+141.820
23W0298.6+0.2+0.2118,6361,176,88716,78214.1166,45114.1166,53214.2+81.03+48.2850
23W0198.4-1.5-1.5147,8501,455,45727,37318.5269,64618.5270,15618.6+509.6+186.2190.01
22W5399.9-1.1-1.0997,548976,56116,66817.1166,86217.1167,27317.1+410.7+246.4100.01
22W52101+0.5+0.5139,8011,406,75033,09423.7333,20123.7333,82123.7+620+187.430
22W51100.5-1.5-1.47179,2001,815,41642,40923.7429,49923.7430,47223.7+973+229.480
22W50102-3.5-3.32210,4892,178,06657,79827.5597,84027.4599,11827.5+1,279+221.3110.01
22W49105.5+5+4.98316,9523,232,61171,48722.6729,17422.6731,11822.6+1,944+272230.01
22W48100.500168,7771,697,10940,67924.1408,75224.1409,66524.1+912.6+224.330
22W47100.5+0.5+0.5233,0342,359,22564,75127.8654,61527.7656,16527.8+1,549+239.3160.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46100-0.5-0.5243,8632,455,11353,10321.8534,72221.8535,71621.8+993.3+187.1160.01
22W45100.5-3.5-3.37232,1262,349,61449,94321.5504,66221.5505,68121.5+1,019+204130.01
22W44104+0.5+0.48149,9521,553,27743,19728.8446,62628.8447,22928.8+603.4+139.740
22W43103.5-1.5-1.43204,8532,117,57558,60028.6605,31628.6605,54128.6+224.6+38.33270.01
22W42105-2.5-2.33134,6501,400,89440,11629.8416,86929.8417,70529.8+836.5+208.540
22W41107.5+5.5+5.39141,2891,490,40245,33232.1476,90432477,74432.1+840+185.3110.01
22W40102-4.5-4.23181,0211,853,78640,86922.6418,54522.6419,22222.6+677+165.6150.01
22W39106.5-1-0.93109,8431,177,37225,03722.8268,07722.8268,46722.8+390.2+155.810
22W38107.5+0.5+0.47133,1001,440,25228,30021.3306,50821.3307,25021.3+742.4+262.390.01
22W37107-0.5-0.4787,498939,55220,59923.5221,13223.5221,43223.6+300.6+145.950.01
22W36107.5-3-2.71133,7641,445,62739,21429.3423,52129.3424,04029.3+519.1+132.480.01
22W35110.5-0.5-0.4590,862999,12420,27122.3222,78922.3223,16122.3+372.4+183.710
22W34111-1.5-1.33136,0181,518,77939,93829.4445,99629.4446,34729.4+351.4+87.9960
22W33112.5+4.5+4.17217,1442,406,49755,30425.5611,99425.4613,30425.5+1,310+236.860
22W32108-1-0.92152,7201,646,72742,68027.9459,09127.9460,43128+1,341+314.1170.01
22W31109+3+2.83139,5101,506,96335,29525.3381,08525.3381,65425.3+568.5+161.170.01
22W30106+1+0.95126,7541,327,91026,85821.2280,70421.1281,21721.2+513+19150
22W29105+3+2.94149,2931,539,41244,89930.1462,27330463,00430.1+731+162.830
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28102-4-3.77238,8562,428,80653,98422.6548,60622.6549,63722.6+1,031+1911,3710.57
22W27106-4-3.64199,6462,188,33332,54316.3358,18316.4358,25216.4+68.95+21.1900
22W26110+0.5+0.46179,5271,971,99755,78631.1612,13331613,33631.1+1,203+215.6270.02
22W25109.5-4.5-3.95186,5702,074,68543,33623.2481,64723.2482,88123.3+1,234+284.770
22W2411400147,0581,684,71534,72823.6397,34823.6398,26923.6+921+265.220
22W23114+4+3.64257,0022,902,37962,73624.4706,42924.3708,78324.4+2,354+375.2100
22W22110+3+2.8242,4112,648,11957,44623.7626,95923.7628,20423.7+1,246+216.9120
22W21107+3+2.88194,6592,068,59747,87524.6508,94924.6509,68724.6+738+154.2280.01
22W2010400106,5531,100,99833,10431.1341,73631342,37231.1+636.5+192.300
22W19104+2+1.96120,8161,254,75832,41326.8336,12826.8336,61426.8+486.3+15030
22W18102-1.5-1.45139,0851,403,22926,87519.3270,65919.3271,36319.3+704+261.9150.01
22W17103.5+0.5+0.4983,955862,86819,15422.8196,47022.8197,14422.8+674.2+35220
22W161030083,748861,93318,64922.3191,70522.2192,10022.3+395.2+211.920
22W15103-1.5-1.4494,390979,49418,52519.6192,11119.6192,67919.7+568.4+306.910
22W14104.5-1.5-1.42104,5261,102,18612,81612.3135,03012.3135,25312.3+222.4+173.5560.05
22W1310600134,3571,419,14231,99123.8338,18423.8338,80423.9+620.3+193.950
22W12106+2.5+2.42220,6722,283,93544,63120.2459,62420.1460,47220.2+848.4+190.180
22W11103.5-1.5-1.43190,2171,946,60132,96417.3337,15417.3337,87417.4+720.8+218.6150.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10105+2+1.9477,234807,48017,72222.9185,25722.9185,41723+160.6+90.6220
22W09103-2.5-2.37141,9361,476,79935,75525.2372,43625.2373,05125.3+615.1+172100.01
22W08105.5-0.5-0.4786,488908,45218,02520.8189,05620.8189,42820.9+372.1+206.4170.02
22W07106+4+3.92138,5931,455,23928,90320.9302,64720.8303,89320.9+1,246+431.280.01
22W0510200104,6981,076,61320,45719.5210,26819.5210,86419.6+595.6+291.150
22W04102-1.5-1.45119,0551,229,44827,31122.9282,52723282,83123+304.1+111.3120.01
22W03103.5-3-2.82138,8211,450,20424,37517.6254,83517.6255,44017.6+604.4+247.960
22W02106.5+2.5+2.4272,2192,924,99781,88830.1882,89930.2884,36830.2+1,469+179.3350.01
22W011040055,077576,28410,06518.3105,17518.3105,43518.3+259.2+257.6240.04
21W52104+0.5+0.4869,226718,73814,91721.5154,75021.5155,08721.6+337+225.920
21W51103.5-1.5-1.43139,3411,452,03220,94815218,66515.1219,10715.1+442.1+21100
21W5010500120,7361,278,00420,93617.3221,35717.3221,93817.4+580.8+277.480.01
21W49105+1.5+1.45146,5371,532,89528,80419.7301,06719.6301,97419.7+907.7+315.1110.01
21W48103.5-3-2.82113,3501,195,11618,59816.4196,61616.5196,95016.5+334.2+179.700
21W47106.5-2.5-2.29128,0011,377,34323,04518248,18218248,64818.1+465.3+201.900
21W4610900113,4061,225,64917,69115.6190,94815.6191,31915.6+370.4+209.4160.01
21W45109+2+1.8781,023873,59011,89814.7128,14014.7128,40214.7+261.7+220130.02
21W44107-0.5-0.4790,348976,63617,64419.5190,63719.5190,98819.6+351.4+199.2120.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43107.5-2-1.83143,6611,551,83336,51325.4394,50625.4394,78325.4+277.2+75.92170.01
21W42109.5+1.5+1.39124,6811,333,49830,41524.4325,00224.4325,84524.4+843+277.2230.02
21W41108+5+4.85175,0261,824,97842,92424.5446,64024.5447,30624.5+665.6+155.1160.01
21W40103-4.5-4.19129,4461,361,33819,14814.8201,33414.8201,61914.8+284.8+148.750
21W39107.5-1-0.9273,214782,48415,27620.9163,11220.8163,41820.9+305.8+200.260.01
21W38108.5+0.5+0.46168,4171,827,10134,47420.5374,28920.5375,04120.5+752.6+218.3180.01