2303 聯電 / 現股當沖(周)

2303 聯電

2303 聯電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142	138.5	+3.5	+2.53%	3.25%	139.5	142.5	138
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
117,166	165.2億	58,453	2張/筆	141	4.01	21.23	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
102,010	142.3億	50,768	2.01張/筆	139.5	-4 (-2.81%)

連續漲跌: 首日上漲 ( +3.5元 / +2.53%)

財報評分: 最新64分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元大舉加碼友達、台積電減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【股市焦點】聯電爆量漲停後驚見「只跌1元」！新光證券：下一波盯這關鍵 (Anue鉅亨 09/01 09:15)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興跌停拖累大股東！聯電手握近2億股　盤中爆15萬張量跌逾4% (ETtoday新聞雲 08/31 12:17)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股期貨同步翻多單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

2303 聯電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2303 聯電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	142	+1.5	+1.07	351,689	4,927,409	181,201	51.5	2,530,861	51.4	2,537,291	51.5	+6,430	+354.9	263	0.07
26W37	140.5	+10.5	+8.08	1,152,414	16,211,894	523,491	45.4	7,365,239	45.4	7,383,859	45.5	+18,620	+355.7	584	0.05
26W36	130	0	0	859,737	11,070,064	371,057	43.2	4,778,349	43.2	4,786,266	43.2	+7,917	+213.4	450	0.05
26W35	130	+13.5	+11.59	916,678	11,389,775	374,599	40.9	4,626,761	40.6	4,652,427	40.8	+25,666	+685.2	424	0.05
26W34	116.5	-4.5	-3.72	429,558	5,039,520	169,450	39.4	1,990,160	39.5	1,994,643	39.6	+4,483	+264.6	148	0.03
26W33	121	+5	+4.31	665,042	8,204,232	314,111	47.2	3,881,064	47.3	3,890,109	47.4	+9,045	+288	406	0.06
26W32	116	-5	-4.13	1,152,332	13,873,127	542,842	47.1	6,546,068	47.2	6,545,820	47.2	-248.8	-4.583	672	0.06
26W31	121	-7	-5.47	1,065,214	12,028,998	478,920	45	5,386,037	44.8	5,401,741	44.9	+15,704	+327.9	444	0.04
26W30	128	-16	-11.11	1,001,670	13,458,404	516,070	51.5	6,927,179	51.5	6,952,336	51.7	+25,157	+487.5	656	0.07
26W29	144	-12	-7.69	607,594	9,230,807	89,452	35.5	1,295,003	35.6	1,291,463	35.5	-3,540	-395.8	36,172	5.95
26W28	156	-14.5	-8.5	295,321	4,696,666									14,640	4.96
26W27	170.5	+6.5	+3.96	927,550	15,490,824	343,849	44.8	5,757,876	44.7	5,775,023	44.9	+17,146	+498.7	538	0.06
26W26	164	+18.5	+12.71	1,963,336	34,010,170	1,037,567	52.8	18,025,887	53	18,081,680	53.2	+55,793	+537.7	2,643	0.13
26W25	145.5	+12	+8.99	1,065,108	15,024,026	438,011	41.1	6,151,410	40.9	6,171,399	41.1	+19,989	+456.4	595	0.06
26W24	133.5	+2	+1.52	1,795,996	22,625,458	909,455	50.6	11,455,003	50.6	11,492,607	50.8	+37,604	+413.5	1,928	0.11
26W23	131.5	-13	-9	1,808,464	24,422,003	688,509	38.1	9,350,094	38.3	9,384,382	38.4	+34,288	+498	1,435	0.08
26W22	144.5	+30.5	+26.75	1,697,896	23,209,870	799,410	47.1	10,953,021	47.2	10,982,612	47.3	+29,591	+370.2	1,468	0.09
26W21	114	+4	+3.64	1,168,404	13,214,300	553,286	47.4	6,253,698	47.3	6,272,765	47.5	+19,067	+344.6	981	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	110	+18.7	+20.48	1,662,660	17,224,221	742,672	44.7	7,677,886	44.6	7,713,915	44.8	+36,029	+485.1	1,135	0.07
26W19	91.3	+14	+18.11	1,216,913	10,923,916	556,580	45.7	5,006,412	45.8	5,016,802	45.9	+10,390	+186.7	1,164	0.1
26W18	77.3	+2.8	+3.76	804,354	6,088,649	383,214	47.6	2,902,841	47.7	2,911,701	47.8	+8,860	+231.2	727	0.09
26W17	74.5	+1.5	+2.05	1,313,437	10,094,588	605,667	46.1	4,650,564	46.1	4,655,719	46.1	+5,155	+85.11	1,117	0.09
26W16	73	+11	+17.74	1,121,599	7,609,604	390,746	34.8	2,666,515	35	2,684,274	35.3	+17,759	+454.5	603	0.05
26W15	62	+8.4	+15.67	555,010	3,341,910	192,689	34.7	1,153,515	34.5	1,158,423	34.7	+4,908	+254.7	189	0.03
26W14	53.6	-4.2	-7.27	313,179	1,747,610	96,858	30.9	540,243	30.9	543,163	31.1	+2,921	+301.5	39	0.01
26W13	57.8	0	0	251,820	1,448,915	61,367	24.4	352,488	24.3	353,580	24.4	+1,093	+178	125	0.05
26W12	57.8	-1.7	-2.86	339,210	2,025,988	69,519	20.5	416,204	20.5	416,889	20.6	+685.4	+98.59	29	0.01
26W11	59.5	-2.5	-4.03	374,368	2,246,680	109,736	29.3	655,649	29.2	658,280	29.3	+2,631	+239.8	147	0.04
26W10	62	-3.4	-5.2	461,748	2,888,758	164,894	35.7	1,029,714	35.6	1,032,152	35.7	+2,438	+147.9	192	0.04
26W09	65.4	+2.6	+4.14	651,252	4,311,553	219,155	33.7	1,446,313	33.5	1,454,769	33.7	+8,456	+385.8	240	0.04
26W07	62.8	+0.9	+1.45	323,729	2,031,652	125,701	38.8	789,087	38.8	789,590	38.9	+503	+40.02	243	0.08
26W06	61.9	-0.5	-0.8	695,946	4,228,607	306,327	44	1,857,944	43.9	1,864,031	44.1	+6,087	+198.7	523	0.08
26W05	62.4	-2.4	-3.7	1,909,355	13,598,166	809,781	42.4	5,792,460	42.6	5,811,806	42.7	+19,346	+238.9	1,584	0.08
26W04	64.8	+6.3	+10.77	1,792,615	11,930,158	833,483	46.5	5,541,363	46.4	5,557,318	46.6	+15,955	+191.4	1,702	0.09
26W03	58.5	+3.4	+6.17	877,566	4,903,161	292,306	33.3	1,628,206	33.2	1,635,895	33.4	+7,689	+263	515	0.06
26W02	55.1	+6.4	+13.14	1,281,196	6,947,556	521,571	40.7	2,847,413	41	2,845,941	41	-1,472	-28.22	1,325	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	48.7	-1.25	-2.5	106,163	523,355	23,959	22.6	118,014	22.5	118,178	22.6	+163.8	+68.35	16	0.02
25W52	49.95	-0.75	-1.48	201,045	1,007,736	36,467	18.1	182,397	18.1	182,766	18.1	+369.4	+101.3	26	0.01
25W51	50.7	+1.9	+3.89	379,555	1,887,711	82,213	21.7	407,656	21.6	409,710	21.7	+2,054	+249.8	26	0.01
25W50	48.8	-0.1	-0.2	237,317	1,164,036	51,353	21.6	251,547	21.6	252,413	21.7	+866.2	+168.7	22	0.01
25W49	48.9	+3.1	+6.77	264,663	1,263,689	58,585	22.1	278,575	22	279,014	22.1	+439	+74.93	27	0.01
25W48	45.8	+0.8	+1.78	244,893	1,120,596	55,622	22.7	253,304	22.6	254,445	22.7	+1,141	+205.2	18	0.01
25W47	45	+0.85	+1.93	168,994	750,887	55,869	33.1	248,215	33.1	248,594	33.1	+379.4	+67.91	6	0
25W46	44.15	-0.85	-1.89	158,606	713,411	33,961	21.4	152,329	21.4	152,806	21.4	+476.9	+140.4	30	0.02
25W45	45	-1.4	-3.02	305,399	1,434,752	95,949	31.4	450,046	31.4	451,614	31.5	+1,568	+163.4	104	0.03
25W44	46.4	+1	+2.2	225,181	1,035,069	51,928	23.1	238,416	23	238,614	23.1	+198	+38.12	23	0.01
25W43	45.4	-0.35	-0.77	98,739	450,755	18,987	19.2	86,585	19.2	86,709	19.2	+123.8	+65.22	7	0.01
25W42	45.75	+0.1	+0.22	220,101	994,801	53,127	24.1	239,132	24	239,970	24.1	+838.4	+157.8	58	0.03
25W41	45.65	+1.8	+4.1	142,370	643,298	29,084	20.4	131,193	20.4	131,397	20.4	+204.5	+70.3	13	0.01
25W40	43.85	-1	-2.23	319,573	1,434,616	100,298	31.4	452,501	31.5	452,936	31.6	+435.3	+43.4	82	0.03
25W39	44.85	+1.6	+3.7	344,600	1,524,610	91,227	26.5	403,347	26.5	403,856	26.5	+509.1	+55.8	66	0.02
25W38	43.25	+2.1	+5.1	217,325	917,771	42,081	19.4	177,867	19.4	178,352	19.4	+485.3	+115.3	57	0.03
25W37	41.15	-0.05	-0.12	108,401	447,376	13,937	12.9	57,506	12.9	57,528	12.9	+21.85	+15.68	7	0.01
25W36	41.2	+0.7	+1.73	158,142	654,256	29,592	18.7	122,523	18.7	122,832	18.8	+308.6	+104.3	35	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	40.5	-0.1	-0.25	165,268	678,546	20,198	12.2	82,481	12.2	82,706	12.2	+225	+111.4	3	0
25W34	40.6	-0.6	-1.46	264,359	1,092,671	72,401	27.4	300,085	27.5	300,617	27.5	+531.6	+73.42	38	0.01
25W33	41.2	+0.7	+1.73	137,593	560,853	27,256	19.8	111,316	19.8	111,394	19.9	+78.1	+28.65	13	0.01
25W32	40.5	-0.55	-1.34	197,259	804,777	32,938	16.7	134,087	16.7	134,268	16.7	+181.6	+55.15	15	0.01
25W31	41.05	-2.45	-5.63	192,342	813,827	43,869	22.8	185,259	22.8	185,586	22.8	+326.2	+74.35	34	0.02
25W30	43.5	+0.05	+0.12	100,404	436,854	16,447	16.4	71,588	16.4	71,712	16.4	+123.4	+75.04	15	0.01
25W29	43.45	+0.2	+0.46	123,129	533,846	23,793	19.3	103,031	19.3	103,278	19.3	+246.5	+103.6	14	0.01
25W28	43.25	-0.5	-1.14	145,293	631,953	30,374	20.9	132,038	20.9	132,268	20.9	+229.8	+75.66	14	0.01
25W27	43.75	-0.55	-1.24	201,993	890,991	37,141	18.4	163,974	18.4	164,266	18.4	+292.1	+78.65	40	0.02
25W26	44.3	-3.35	-7.03	435,068	1,927,614	76,358	17.6	336,764	17.5	339,038	17.6	+2,273	+297.7	834	0.19
25W25	47.65	+0.2	+0.42	271,801	1,301,520	50,876	18.7	243,586	18.7	243,907	18.7	+321.3	+63.16	7	0
25W24	47.45	+2.45	+5.44	222,398	1,038,312	51,359	23.1	239,001	23	239,546	23.1	+544.7	+106.1	22	0.01
25W23	45	-1.75	-3.74	377,172	1,741,309	81,960	21.7	378,432	21.7	378,799	21.8	+366.8	+44.76	49	0.01
25W22	46.75	-1.3	-2.71	426,378	2,010,751	121,042	28.4	569,796	28.3	572,234	28.5	+2,438	+201.4	49	0.01
25W21	48.05	+0.25	+0.52	302,607	1,474,572	73,247	24.2	355,827	24.1	357,867	24.3	+2,041	+278.6	14	0
25W20	47.8	+2.25	+4.94	165,343	775,640	28,984	17.5	135,867	17.5	136,285	17.6	+418.1	+144.3	28	0.02
25W19	45.55	-0.1	-0.22	149,075	677,521	41,512	27.8	188,390	27.8	188,816	27.9	+425.5	+102.5	7	0
25W18	45.65	+1	+2.24	113,364	511,427	24,923	22	112,203	21.9	112,429	22	+226.2	+90.75	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	44.65	+0.35	+0.79	173,897	771,225	50,448	29	223,499	29	223,983	29	+484	+95.94	18	0.01
25W16	44.3	+0.2	+0.45	160,702	717,125	40,373	25.1	180,107	25.1	180,275	25.1	+167.6	+41.52	41	0.03
25W15	44.1	-1.15	-2.54	341,240	1,426,810	115,784	33.9	479,029	33.6	481,241	33.7	+2,211	+191	170	0.05
25W14	45.25	+0.7	+1.57	256,406	1,165,106	94,597	36.9	431,239	37	431,875	37.1	+635.4	+67.17	335	0.13
25W13	44.55	-0.45	-1	182,549	813,972	31,157	17.1	138,935	17.1	139,134	17.1	+198.9	+63.84	121	0.07
25W12	45	+0.1	+0.22	207,138	925,311	34,948	16.9	155,846	16.8	156,108	16.9	+261.9	+74.95	26	0.01
25W11	44.9	+0.75	+1.7	297,523	1,327,260	77,947	26.2	346,805	26.1	348,256	26.2	+1,451	+186.2	125	0.04
25W10	44.15	+0.45	+1.03	206,795	905,749	53,297	25.8	232,719	25.7	233,257	25.8	+538	+100.9	51	0.02
25W09	43.7	+0.1	+0.23	171,463	746,319	31,137	18.2	135,221	18.1	135,368	18.1	+147.9	+47.49	399	0.23
25W08	43.6	+2.2	+5.31	198,836	848,162	44,152	22.2	188,319	22.2	188,534	22.2	+214.6	+48.59	19	0.01
25W07	41.4	+1.25	+3.11	182,185	742,310	36,440	20	148,269	20	148,780	20	+511.5	+140.4	13	0.01
25W06	40.15	-0.05	-0.12	261,047	1,053,322	76,705	29.4	310,017	29.4	310,140	29.4	+123.1	+16.05	35	0.01
25W04	40.2	-1	-2.43	238,887	983,066	57,804	24.2	237,962	24.2	238,658	24.3	+696	+120.4	26	0.01
25W03	41.2	-0.1	-0.24	204,833	850,855	55,356	27	229,688	27	230,210	27.1	+521.2	+94.15	12	0.01
25W02	41.3	-1.8	-4.18	218,626	926,740	57,750	26.4	244,447	26.4	244,796	26.4	+349.7	+60.56	15	0.01
25W01	43.1	-0.5	-1.15	177,528	767,746	46,739	26.3	201,602	26.3	202,473	26.4	+871.2	+186.4	28	0.02
24W52	43.6	+1.25	+2.95	274,638	1,209,471	82,015	29.9	360,741	29.8	361,522	29.9	+781.4	+95.27	58	0.02
24W51	42.35	+0.9	+2.17	416,633	1,775,671	115,037	27.6	491,262	27.7	492,076	27.7	+814.1	+70.77	115	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	41.45	-2.05	-4.71	300,337	1,273,191	62,983	21	266,073	20.9	266,696	20.9	+622.8	+98.89	31	0.01
24W49	43.5	-0.05	-0.11	243,100	1,071,919	54,929	22.6	242,054	22.6	242,585	22.6	+530.9	+96.66	41	0.02
24W48	43.55	-0.9	-2.02	359,399	1,591,266	84,833	23.6	374,820	23.6	375,554	23.6	+734.1	+86.54	77	0.02
24W47	44.45	-0.55	-1.22	309,516	1,393,955	61,125	19.7	274,938	19.7	275,540	19.8	+601.2	+98.36	47	0.02
24W46	45	-1.65	-3.54	302,048	1,380,772	63,890	21.2	292,018	21.1	292,655	21.2	+636.9	+99.68	51	0.02
24W45	46.65	+0.05	+0.11	382,311	1,768,128	80,774	21.1	373,985	21.2	375,316	21.2	+1,331	+164.7	79	0.02
24W44	46.6	-3.2	-6.43	328,506	1,564,034	61,573	18.7	292,511	18.7	293,459	18.8	+947.9	+154	46	0.01
24W43	49.8	-0.7	-1.39	262,446	1,319,616	40,383	15.4	203,017	15.4	203,284	15.4	+266.8	+66.08	8	0
24W42	50.5	-1.3	-2.51	225,302	1,163,082	38,484	17.1	198,478	17.1	198,745	17.1	+266.3	+69.19	12	0.01
24W41	51.8	-0.8	-1.52	158,452	828,934	37,128	23.4	194,157	23.4	194,566	23.5	+409.5	+110.3	3	0
24W40	52.6	-2.4	-4.36	130,485	696,257	27,068	20.7	144,571	20.8	144,573	20.8	+2.35	+0.868	19	0.01
24W39	55	+1.2	+2.23	214,341	1,167,765	40,261	18.8	219,549	18.8	219,686	18.8	+137.7	+34.21	12	0.01
24W38	53.8	-0.8	-1.47	199,072	1,070,600	49,182	24.7	264,347	24.7	264,763	24.7	+416.2	+84.61	5	0
24W37	54.6	+0.1	+0.18	170,785	922,159	45,020	26.4	242,012	26.2	242,800	26.3	+788.5	+175.1	17	0.01
24W36	54.5	-1	-1.8	211,142	1,143,263	62,349	29.5	337,297	29.5	337,824	29.5	+527.3	+84.57	71	0.03
24W35	55.5	-0.1	-0.18	182,353	1,001,033	32,616	17.9	178,703	17.9	179,071	17.9	+368.5	+113	23	0.01
24W34	55.6	-0.2	-0.36	187,174	1,043,972	29,897	16	166,389	15.9	166,749	16	+360.2	+120.5	8	0
24W33	55.8	+1.9	+3.53	301,589	1,665,040	45,014	14.9	247,820	14.9	248,136	14.9	+316.1	+70.22	22	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	53.9	+1	+1.89	406,498	2,108,668	145,108	35.7	746,808	35.4	748,124	35.5	+1,317	+90.73	144	0.04
24W31	52.9	+2.2	+4.34	426,886	2,218,522	104,534	24.5	540,274	24.4	542,251	24.4	+1,977	+189.1	146	0.03
24W30	50.7	-1.2	-2.31	232,528	1,170,447	57,335	24.7	287,945	24.6	288,991	24.7	+1,045	+182.3	24	0.01
24W29	51.9	-1.1	-2.08	303,956	1,602,714	59,233	19.5	311,453	19.4	312,160	19.5	+706.5	+119.3	31	0.01
24W28	53	-0.5	-0.93	419,542	2,285,675	76,853	18.3	418,913	18.3	420,370	18.4	+1,457	+189.5	65	0.02
24W27	53.5	-2.2	-3.95	671,403	3,614,070	103,993	15.5	560,779	15.5	561,127	15.5	+347.7	+33.43	465	0.07
24W26	55.7	-2	-3.47	330,501	1,859,080	59,358	18	333,729	18	334,355	18	+625.7	+105.4	23	0.01
24W25	57.7	+1.4	+2.49	287,054	1,635,812	50,468	17.6	287,208	17.6	287,929	17.6	+720.9	+142.8	124	0.04
24W24	56.3	+1.2	+2.18	259,801	1,447,367	53,892	20.7	299,353	20.7	299,970	20.7	+617.1	+114.5	38	0.01
24W23	55.1	+0.1	+0.18	306,392	1,662,821	49,399	16.1	267,994	16.1	268,768	16.2	+774.2	+156.7	84	0.03
24W22	55	+0.4	+0.73	538,902	3,020,330	124,668	23.1	700,037	23.2	703,083	23.3	+3,046	+244.4	149	0.03
24W21	54.6	+1.8	+3.41	520,501	2,840,905	99,307	19.1	542,045	19.1	543,490	19.1	+1,446	+145.6	134	0.03
24W20	52.8	+0.6	+1.15	228,654	1,193,645	28,020	12.3	145,819	12.2	146,355	12.3	+535.4	+191.1	3	0
24W19	52.2	+0.8	+1.56	201,572	1,044,030	32,201	16	166,540	16	166,824	16	+283.7	+88.09	6	0
24W18	51.4	+1.6	+3.21	212,392	1,077,122	34,898	16.4	176,500	16.4	176,823	16.4	+322.6	+92.43	34	0.02
24W17	49.8	+0.7	+1.43	290,498	1,430,403	58,113	20	285,655	20	286,205	20	+550.2	+94.68	87	0.03
24W16	49.1	-3.6	-6.83	358,306	1,796,574	69,377	19.4	347,869	19.4	348,183	19.4	+313.9	+45.25	48	0.01
24W15	52.7	+1.1	+2.13	295,241	1,553,440	57,125	19.3	300,430	19.3	301,035	19.4	+604.3	+105.8	33	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	51.6	-0.6	-1.15	147,928	768,751	24,454	16.5	127,179	16.5	127,225	16.5	+45.55	+18.63	16	0.01
24W13	52.2	-0.2	-0.38	419,503	2,168,153	58,347	13.9	300,738	13.9	302,421	13.9	+1,683	+288.5	122	0.03
24W12	52.4	+0.5	+0.96	500,382	2,641,868	111,998	22.4	590,945	22.4	592,259	22.4	+1,314	+117.4	83	0.02
24W11	51.9	0	0	475,583	2,480,210	118,348	24.9	616,670	24.9	617,601	24.9	+931.5	+78.71	65	0.01
24W10	51.9	+3.6	+7.45	550,214	2,791,520	128,402	23.3	656,674	23.5	657,100	23.5	+425.7	+33.16	278	0.05
24W09	48.3	+0.15	+0.31	194,849	944,133	38,995	20	188,956	20	188,894	20	-61.92	-15.88	18	0.01
24W08	48.15	-0.7	-1.43	225,659	1,099,874	31,197	13.8	151,847	13.8	152,062	13.8	+214.6	+68.79	36	0.02
24W07	48.85	+0.75	+1.56	102,253	500,622	14,950	14.6	73,124	14.6	73,243	14.6	+119.5	+79.92	28	0.03
24W06	48.1	-0.45	-0.93	59,465	286,103	11,844	19.9	56,986	19.9	56,953	19.9	-32.54	-27.47	1	0
24W05	48.55	-1.25	-2.51	281,488	1,382,081	50,463	17.9	247,567	17.9	247,802	17.9	+234.7	+46.5	47	0.02
24W04	49.8	+0.6	+1.22	542,857	2,755,863	98,351	18.1	498,858	18.1	499,874	18.1	+1,016	+103.3	51	0.01
24W03	49.2	-0.9	-1.8	385,316	1,894,054	70,566	18.3	346,228	18.3	346,702	18.3	+474.2	+67.2	603	0.16
24W02	50.1	-0.7	-1.38	212,967	1,070,274	35,041	16.5	176,300	16.5	176,270	16.5	-29.88	-8.529	30	0.01
24W01	50.8	-1.8	-3.42	275,034	1,404,212	61,968	22.5	316,405	22.5	317,240	22.6	+835.1	+134.8	103	0.04
23W52	52.6	+2.6	+5.2	515,570	2,710,386	119,634	23.2	630,307	23.3	631,879	23.3	+1,572	+131.4	232	0.04
23W51	50	-0.7	-1.38	255,852	1,272,745	53,813	21	267,529	21	268,381	21.1	+851.8	+158.3	18	0.01
23W50	50.7	+2.15	+4.43	261,432	1,309,030	53,591	20.5	268,378	20.5	268,845	20.5	+467.8	+87.28	24	0.01
23W49	48.55	-1.15	-2.31	208,634	1,026,544	32,337	15.5	159,069	15.5	159,112	15.5	+43.28	+13.38	11	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	49.7	-0.6	-1.19	359,461	1,777,053	80,218	22.3	396,018	22.3	397,107	22.3	+1,088	+135.7	35	0.01
23W47	50.3	+0.55	+1.11	371,046	1,868,239	106,876	28.8	537,474	28.8	538,202	28.8	+728.8	+68.19	78	0.02
23W46	49.75	+1.2	+2.47	300,041	1,474,660	62,007	20.7	304,318	20.6	304,918	20.7	+600.4	+96.83	42	0.01
23W45	48.55	-0.85	-1.72	208,585	1,020,955	46,314	22.2	226,699	22.2	226,950	22.2	+250.6	+54.1	22	0.01
23W44	49.4	+2.8	+6.01	245,949	1,172,364	50,243	20.4	238,496	20.3	239,031	20.4	+535.7	+106.6	50	0.02
23W43	46.6	-2.1	-4.31	316,210	1,510,659	91,961	29.1	439,731	29.1	440,322	29.1	+591	+64.26	164	0.05
23W42	48.7	+1.7	+3.62	501,941	2,435,320	161,052	32.1	781,389	32.1	781,916	32.1	+526.4	+32.68	283	0.06
23W41	47	+1.8	+3.98	168,661	786,856	32,190	19.1	149,886	19	150,393	19.1	+507.4	+157.6	29	0.02
23W40	45.2	0	0	168,566	757,474	33,577	19.9	150,815	19.9	151,011	19.9	+195.8	+58.31	18	0.01
23W39	45.2	-0.15	-0.33	158,684	714,085	29,118	18.3	130,972	18.3	131,206	18.4	+234.9	+80.66	32	0.02
23W38	45.35	-2.25	-4.73	156,593	720,179	30,772	19.7	141,751	19.7	141,837	19.7	+86.09	+27.98	28	0.02
23W37	47.6	+1.9	+4.16	174,786	820,128	31,820	18.2	149,266	18.2	149,477	18.2	+210.9	+66.27	25	0.01
23W36	45.7	-0.25	-0.54	158,223	729,594	33,958	21.5	156,688	21.5	156,859	21.5	+170.7	+50.26	25	0.02
23W35	45.95	+2.45	+5.63	264,177	1,206,764	77,585	29.4	353,404	29.3	354,429	29.4	+1,025	+132.1	59	0.02
23W34	43.5	-0.3	-0.68	176,418	771,097	30,222	17.1	131,923	17.1	132,217	17.1	+294.2	+97.35	22	0.01
23W33	43.8	-1.55	-3.42	229,196	1,009,272	42,808	18.7	187,447	18.6	187,989	18.6	+542.1	+126.6	56	0.02
23W32	45.35	-1.15	-2.47	165,203	755,236	29,515	17.9	134,902	17.9	135,028	17.9	+126.5	+42.85	35	0.02
23W31	46.5	-0.55	-1.17	146,132	683,832	35,341	24.2	165,407	24.2	165,560	24.2	+152.2	+43.07	7	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	47.05	+1.85	+4.09	239,290	1,098,386	60,212	25.2	275,866	25.1	276,800	25.2	+934.5	+155.2	72	0.03
23W29	45.2	-3.05	-6.32	310,009	1,445,367	52,489	16.9	244,375	16.9	244,959	16.9	+584.1	+111.3	77	0.02
23W28	48.25	-0.1	-0.21	239,910	1,152,890	37,828	15.8	181,869	15.8	182,073	15.8	+203.9	+53.9	36	0.02
23W27	48.35	-0.15	-0.31	194,218	941,776	34,958	18	169,455	18	169,919	18	+463.6	+132.6	34	0.02
23W26	48.5	-5.4	-10.02	364,629	1,831,787	27,710	7.6	137,826	7.52	137,783	7.52	-43.52	-15.7	842	0.23
23W25	53.9	-0.6	-1.1	195,056	1,046,107	20,136	10.3	107,812	10.3	108,276	10.4	+464.4	+230.6	0	0
23W24	54.5	+2.2	+4.21	319,080	1,709,423	43,655	13.7	233,790	13.7	234,387	13.7	+597.4	+136.8	25	0.01
23W23	52.3	+0.9	+1.75	196,495	1,009,232	24,894	12.7	127,639	12.6	127,884	12.7	+245.2	+98.49	4	0
23W22	51.4	+1	+1.98	352,356	1,812,254	63,979	18.2	328,818	18.1	329,324	18.2	+506.2	+79.12	47	0.01
23W21	50.4	+0.4	+0.8	313,662	1,550,045	51,164	16.3	251,990	16.3	253,076	16.3	+1,086	+212.2	48	0.02
23W20	50	+1.3	+2.67	226,134	1,113,513	36,773	16.3	181,063	16.3	181,520	16.3	+456.4	+124.1	38	0.02
23W19	48.7	-0.9	-1.81	141,068	697,534	25,899	18.4	128,051	18.4	128,095	18.4	+43.78	+16.9	32	0.02
23W18	49.6	+0.5	+1.02	108,710	540,313	22,169	20.4	110,145	20.4	110,286	20.4	+141.8	+63.97	29	0.03
23W17	49.1	-1	-2	296,997	1,453,920	61,608	20.7	301,483	20.7	302,031	20.8	+548.7	+89.06	127	0.04
23W16	50.1	-1.2	-2.34	194,261	998,572	35,997	18.5	185,022	18.5	185,185	18.5	+163.4	+45.38	80	0.04
23W15	51.3	-1.1	-2.1	185,589	960,335	26,347	14.2	136,305	14.2	136,472	14.2	+167	+63.39	13	0.01
23W14	52.4	-0.5	-0.95	45,416	238,787	11,219	24.7	58,949	24.7	59,038	24.7	+88.67	+79.04	11	0.02
23W13	52.9	-0.2	-0.38	224,257	1,171,211	27,458	12.2	143,593	12.3	143,612	12.3	+18.71	+6.814	188	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	53.1	-0.1	-0.19	259,717	1,378,323	57,078	22	302,814	22	302,910	22	+95.78	+16.78	26	0.01
23W11	53.2	+1.2	+2.31	306,040	1,592,637	60,985	19.9	316,412	19.9	317,112	19.9	+699.9	+114.8	80	0.03
23W10	52	+0.7	+1.36	296,530	1,546,559	58,510	19.7	304,902	19.7	305,504	19.8	+602.3	+102.9	90	0.03
23W09	51.3	+1.35	+2.7	171,525	873,071	41,545	24.2	210,488	24.1	211,182	24.2	+693.7	+167	66	0.04
23W08	49.95	-0.05	-0.1	266,559	1,337,602	48,320	18.1	242,427	18.1	242,715	18.1	+287.3	+59.47	76	0.03
23W07	50	-0.8	-1.57	245,380	1,227,455	54,182	22.1	270,548	22	271,154	22.1	+606.2	+111.9	151	0.06
23W06	50.8	+0.7	+1.4	329,179	1,646,887	75,944	23.1	379,242	23	380,193	23.1	+950.6	+125.2	123	0.04
23W05	50.1	+4.15	+9.03	695,649	3,406,717	141,566	20.4	690,589	20.3	692,587	20.3	+1,998	+141.1	209	0.03
23W03	45.95	+0.55	+1.21	192,045	872,346	48,866	25.4	220,940	25.3	221,508	25.4	+568	+116.2	121	0.06
23W02	45.4	+3	+7.08	406,956	1,822,082	81,911	20.1	366,740	20.1	367,325	20.2	+584.8	+71.4	204	0.05
23W01	42.4	+1.7	+4.18	142,860	593,037	38,053	26.6	157,138	26.5	157,574	26.6	+436.9	+114.8	80	0.06
22W53	40.7	-1.25	-2.98	163,927	675,469	44,337	27	182,703	27	182,945	27.1	+242.3	+54.65	92	0.06
22W52	41.95	-2.35	-5.3	307,513	1,307,230	88,018	28.6	373,558	28.6	374,645	28.7	+1,087	+123.5	117	0.04
22W51	44.3	+0.8	+1.84	263,738	1,157,236	72,510	27.5	317,503	27.4	318,166	27.5	+663.1	+91.45	162	0.06
22W50	43.5	-2	-4.4	285,722	1,254,908	80,152	28.1	351,990	28	352,526	28.1	+536.4	+66.92	243	0.09
22W49	45.5	-0.3	-0.66	326,846	1,473,139	84,669	25.9	381,040	25.9	382,274	25.9	+1,234	+145.7	153	0.05
22W48	45.8	+0.2	+0.44	225,904	1,038,368	68,356	30.3	313,920	30.2	314,261	30.3	+341.2	+49.92	149	0.07
22W47	45.6	+1.6	+3.64	622,366	2,836,493	208,270	33.5	947,440	33.4	951,207	33.5	+3,768	+180.9	469	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	44	+5.1	+13.11	498,902	2,101,491	121,916	24.4	514,759	24.5	515,889	24.5	+1,130	+92.72	230	0.05
22W45	38.9	+0.6	+1.57	193,381	755,437	55,960	28.9	218,471	28.9	218,627	28.9	+156.1	+27.9	137	0.07
22W44	38.3	-0.75	-1.92	442,981	1,737,305	168,273	38	660,199	38	661,096	38.1	+897.1	+53.31	551	0.12
22W43	39.05	+0.35	+0.9	425,140	1,638,201	159,279	37.5	612,998	37.4	614,337	37.5	+1,339	+84.08	425	0.1
22W42	38.7	+0.65	+1.71	372,411	1,372,143	115,023	30.9	421,859	30.7	422,768	30.8	+909.2	+79.04	203	0.05
22W41	38.05	+2.3	+6.43	337,150	1,271,037	99,193	29.4	373,882	29.4	374,570	29.5	+688.2	+69.38	331	0.1
22W40	35.75	-2.55	-6.66	316,773	1,158,903	87,729	27.7	320,284	27.6	320,848	27.7	+563.9	+64.28	365	0.12
22W39	38.3	-1.65	-4.13	223,378	877,613	52,524	23.5	206,537	23.5	206,864	23.6	+327.5	+62.36	77	0.03
22W38	39.95	+0.65	+1.65	265,935	1,071,648	69,354	26.1	278,970	26	279,723	26.1	+753.1	+108.6	173	0.07
22W37	39.3	-1.2	-2.96	229,310	908,219	78,141	34.1	309,490	34.1	309,833	34.1	+342.1	+43.78	100	0.04
22W36	40.5	-0.8	-1.94	251,631	1,013,812	78,635	31.3	316,315	31.2	317,024	31.3	+709.3	+90.2	191	0.08
22W35	41.3	-1.7	-3.95	232,598	963,326	54,988	23.6	227,572	23.6	227,640	23.6	+68.06	+12.38	132	0.06
22W34	43	+0.65	+1.53	272,820	1,171,640	70,911	26	304,299	26	304,698	26	+398.7	+56.23	181	0.07
22W33	42.35	+0.2	+0.47	345,770	1,428,835	88,516	25.6	364,722	25.5	365,273	25.6	+551.4	+62.29	268	0.08
22W32	42.15	+2	+4.98	398,094	1,606,363	115,268	29	464,093	28.9	466,099	29	+2,006	+174	328	0.08
22W31	40.15	-2.3	-5.42	633,196	2,501,043	211,385	33.4	833,566	33.3	834,578	33.4	+1,011	+47.84	818	0.13
22W30	42.45	+3.5	+8.99	472,626	1,950,652	143,665	30.4	592,631	30.4	594,592	30.5	+1,960	+136.4	348	0.07
22W29	38.95	-0.75	-1.89	514,484	1,968,527	176,734	34.4	676,596	34.4	678,182	34.5	+1,585	+89.7	515	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	39.7	+1.65	+4.34	586,541	2,276,279	230,151	39.2	891,849	39.2	894,232	39.3	+2,383	+103.5	701	0.12
22W27	38.05	-3.55	-8.53	471,946	1,913,054	142,212	30.1	574,478	30	575,772	30.1	+1,294	+90.99	563	0.12
22W26	41.6	-6.05	-12.7	762,474	3,437,896	162,566	21.3	726,948	21.1	723,254	21	-3,693	-227.2	8,847	1.16
22W25	47.65	-3.55	-6.93	425,845	2,088,821	96,490	22.7	474,146	22.7	474,881	22.7	+734.6	+76.13	24	0.01
22W24	51.2	+0.5	+0.99	304,682	1,576,522	79,062	25.9	408,327	25.9	408,576	25.9	+249	+31.49	59	0.02
22W23	50.7	+0.5	+1	250,471	1,279,399	51,430	20.5	262,367	20.5	262,868	20.5	+501	+97.42	24	0.01
22W22	50.2	-0.5	-0.99	261,043	1,299,388	68,673	26.3	341,668	26.3	342,034	26.3	+365.5	+53.23	106	0.04
22W21	50.7	+1.85	+3.79	441,557	2,220,257	119,175	27	597,836	26.9	598,796	27	+960.4	+80.59	274	0.06
22W20	48.85	+0.3	+0.62	392,485	1,899,698	132,324	33.7	639,345	33.7	640,686	33.7	+1,341	+101.3	285	0.07
22W19	48.55	+0.75	+1.57	335,378	1,619,035	107,000	31.9	516,222	31.9	517,103	31.9	+881.2	+82.35	642	0.19
22W18	47.8	+0.15	+0.31	691,308	3,243,874	237,310	34.3	1,119,046	34.5	1,122,836	34.6	+3,790	+159.7	528	0.08
22W17	47.65	+0.6	+1.28	308,514	1,454,883	64,492	20.9	304,130	20.9	304,535	20.9	+405.2	+62.84	50	0.02
22W16	47.05	-2.95	-5.9	574,454	2,758,989	124,014	21.6	596,398	21.6	597,163	21.6	+764.7	+61.66	368	0.06
22W15	50	-2.9	-5.48	352,146	1,780,868	47,423	13.5	240,073	13.5	240,138	13.5	+65.1	+13.73	68	0.02
22W14	52.9	-0.4	-0.75	285,616	1,528,428	37,668	13.2	201,316	13.2	201,708	13.2	+392.1	+104.1	87	0.03
22W13	53.3	+0.5	+0.95	256,040	1,367,666	37,350	14.6	199,956	14.6	200,118	14.6	+161.9	+43.35	29	0.01
22W12	52.8	+0.3	+0.57	433,689	2,240,305	91,451	21.1	471,429	21	472,275	21.1	+846.7	+92.59	110	0.03
22W11	52.5	-0.9	-1.69	531,688	2,737,827	124,675	23.4	643,356	23.5	644,286	23.5	+930.1	+74.61	246	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	53.4	+1.3	+2.5	272,808	1,466,168	57,989	21.3	311,237	21.2	312,176	21.3	+939.2	+162	57	0.02
22W09	52.1	-1.6	-2.98	462,347	2,442,788	109,545	23.7	578,528	23.7	579,897	23.7	+1,370	+125	186	0.04
22W08	53.7	-1.7	-3.07	502,787	2,707,216	113,216	22.5	609,666	22.5	610,679	22.6	+1,012	+89.42	199	0.04
22W07	55.4	-1.9	-3.32	755,023	4,181,184	220,792	29.2	1,220,940	29.2	1,224,268	29.3	+3,328	+150.7	536	0.07
22W05	57.3	-5.5	-8.76	636,245	3,763,828	207,267	32.6	1,223,096	32.5	1,226,312	32.6	+3,215	+155.1	514	0.08
22W04	62.8	+0.1	+0.16	474,567	3,016,007	112,078	23.6	712,124	23.6	713,383	23.7	+1,259	+112.3	137	0.03
22W03	62.7	+0.1	+0.16	423,534	2,646,612	87,492	20.7	547,282	20.7	547,618	20.7	+336.6	+38.47	125	0.03
22W02	62.6	-2.4	-3.69	498,009	3,148,757	108,015	21.7	683,746	21.7	684,438	21.7	+691.4	+64.01	148	0.03
22W01	65	+0.7	+1.09	227,248	1,473,775	38,429	16.9	249,325	16.9	249,304	16.9	-20.81	-5.415	55	0.02
21W52	64.3	+2	+3.21	370,547	2,353,964	90,833	24.5	576,926	24.5	577,650	24.5	+724.4	+79.75	128	0.03
21W51	62.3	-1.2	-1.89	529,399	3,329,705	140,837	26.6	886,482	26.6	886,998	26.6	+516.6	+36.68	206	0.04
21W50	63.5	-4.8	-7.03	872,210	5,729,352	231,294	26.5	1,523,424	26.6	1,524,605	26.6	+1,181	+51.07	281	0.03
21W49	68.3	+5.8	+9.28	1,157,059	7,622,691	353,207	30.5	2,325,647	30.5	2,329,565	30.6	+3,918	+110.9	881	0.08
21W48	62.5	-2.6	-3.99	633,207	4,035,862	183,541	29	1,171,939	29	1,171,448	29	-491.3	-26.77	219	0.03
21W47	65.1	+2.5	+3.99	714,791	4,593,472	196,595	27.5	1,264,444	27.5	1,267,435	27.6	+2,992	+152.2	298	0.04
21W46	62.6	+2.2	+3.64	783,318	4,928,836	252,444	32.2	1,589,277	32.2	1,590,666	32.3	+1,389	+55.04	418	0.05
21W45	60.4	+2.4	+4.14	687,961	4,075,392	207,922	30.2	1,230,868	30.2	1,233,110	30.3	+2,242	+107.8	492	0.07
21W44	58	-0.3	-0.51	1,010,783	6,042,281	304,267	30.1	1,819,873	30.1	1,820,642	30.1	+769.7	+25.3	656	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	58.3	-0.8	-1.35	610,144	3,588,279	199,065	32.6	1,168,184	32.6	1,170,509	32.6	+2,325	+116.8	589	0.1
21W42	59.1	-2	-3.27	727,491	4,228,624	238,380	32.8	1,386,083	32.8	1,386,469	32.8	+386	+16.19	545	0.07
21W41	61.1	-1.5	-2.4	720,974	4,395,792	262,129	36.4	1,592,034	36.2	1,597,497	36.3	+5,463	+208.4	615	0.09
21W40	62.6	-4.4	-6.57	655,912	4,200,369	175,812	26.8	1,126,125	26.8	1,127,249	26.8	+1,124	+63.91	504	0.08
21W39	67	+1.4	+2.13	412,232	2,692,257	132,319	32.1	861,868	32	863,750	32.1	+1,882	+142.3	294	0.07
21W38	65.6	-2.6	-3.81	738,566	4,913,736	298,279	40.4	1,985,900	40.4	1,986,519	40.4	+618.2	+20.72	638	0.09

2303 聯電 / 現股當沖(周)

2303 聯電

新聞及公告

2303 聯電 現股當沖

2303 聯電 現股當沖 與 周K線圖

2303 聯電現股當沖

2303 聯電現股當沖與周K線圖