≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 現股當沖(月)

6719 力智

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181180.5+0.5+0.28%2.49%183185.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4678,570萬559835股/筆183.61.3520.380.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2053,718萬363566張/筆181.1+1.5 (+0.84%)

連續漲跌: 連2漲  ( +2元 / +1.12%)

財報評分: 最新62分 / 平均60分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 力智除息基準日 (公告訊息 06/17 13:34)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• AI算力飆升催動「晶片升級紅利」！ASIC、PMIC雙強聯手 (Anue鉅亨 06/14 09:10)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6719 力智 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09181-7-3.726.11,1331.3123.324323.2243.623.3+0.62+47100.02
26M08188-11-5.5319.453,9777.5638.91,55539.11,55939.2+4.14+547.20.020.11
26M07199-71-26.383.1122,82236.143.410,05544.110,09244.2+37.14+1,0290.160.19
26M06270+23+9.3175.6720,39631.1441.28,49841.78,52641.8+28.31+909.30.080.1
26M05247+77+45.2961.7814,56023.1537.55,48837.75,51237.9+24+1,0370.080.13
26M04170+8.5+5.2610.251,7602.5224.6436.624.843925+2.45+969.90.010.07
26M03161.5-23.5-12.77.461,2871.8825.2325.925.3327.125.4+1.18+62900.04
26M02185-18-8.875.661,0851.6729.5321.129.6321.929.7+0.8+478.800.02
26M01203+8+4.114.22,7864.1529.2820.929.5823.229.6+2.25+542.600.04
25M12195-5-2.54.13822.40.7919156.719.1156.819.1+0.11+139.800
25M11200+12+6.3810.982,1343.5332.1684.532.1685.832.1+1.3+369.300.03
25M10188-23-10.95.991,1791.4123.5277.123.5277.523.5+0.37+259.800.03
25M09211+23+12.2311.342,3002.7924.6564.724.6567.324.7+2.65+950.90.010.08
25M08188-7.5-3.846.281,2061.3421.3256.221.2256.921.3+0.73+544.500.05
25M07195.5-7-3.466.661,3601.4121.2287.621.1288.321.2+0.71+50500.05
25M06202.5+3.5+1.765.791,1691.322.5261.922.4262.522.5+0.63+483.500
25M05199+16+8.744.4850.71.1325.7216.325.4217.125.5+0.84+744.900
25M04183+1+0.557.821,2762.430.7391.930.7394.130.9+2.2+91700.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03182-39.5-17.837.321,4641.7323.7342.323.4343.923.5+1.55+895.80.020.2
25M02221.5009.712,2122.3123.8525.523.8527.423.8+1.93+834.30.010.07
25M01221.5-3.5-1.5619.574,5657.5838.71,77538.91,78039+4.96+654.50.020.11
24M12225+2+0.97.051,6151.8626.3427.326.5428.326.5+1.01+545.600.01
24M11223-24.5-9.96.281,4441.4523.1333.223.1333.523.1+0.37+256.900.06
24M10247.5-0.5-0.29.192,3512.628.3665.428.3666.128.3+0.7+267.700.03
24M09248-9-3.58.542,0972.5730.1633.230.2633.730.2+0.49+190.200.02
24M08257-1-0.3918.834,4996.7135.61,59835.51,60535.7+7.3+1,0870.020.11
24M07258-31-10.7319.235,4444.5723.81,29323.71,29323.7+0.3+66.540.030.15
24M06289-6.5-2.219.085,6455.2627.61,55927.61,56127.7+1.38+261.20.030.16
24M05295.5+21.5+7.8542.1812,31914.76354,307354,32135.1+14.35+972.90.030.07
24M04274-23-7.7428.868,1729.1431.72,58531.62,59231.7+6.93+758.40.020.06
24M03297-17-5.4129.738,6178.4628.52,45428.52,46128.6+6.88+814.10.030.1
24M02314+57+22.1827.177,9949.836.12,88736.12,89636.2+9.13+931.90.010.04
24M01257-57-18.1541.4311,78115.437.24,40337.44,40537.4+2.29+148.90.020.06
23M12314+33.5+11.9448.0514,10218.338.15,41938.45,43438.5+14.99+818.90.040.08
23M11280.5+40+16.6342.0111,22818.6544.45,01244.65,01544.7+3.31+177.40.030.07
23M10240.5-5.5-2.2423.695,8718.76372,175372,17837.1+3.19+364.70.020.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09246+23.5+10.5630.657,41613.7244.83,31344.73,32044.8+6.6+481.40.020.07
23M08222.5-24-9.7419.874,444840.31,78440.11,78940.3+4.85+606.40.040.19
23M07246.5-47-16.0130.037,7759.5231.72,42731.22,43231.3+4.81+504.80.10.33
23M06293.5-10.5-3.4526.417,7568.1530.82,39830.92,40231+4.14+508.20.010.04
23M05304-11.5-3.6537.4611,18114.5138.74,32338.74,32738.7+4.56+3140.030.09
23M04315.5+5+1.6161.9921,06329.5247.610,08147.910,11848+37.36+1,2660.080.13
23M03310.5+18+6.1573.9823,45832.644.110,3124410,32344+11.19+343.30.150.2
23M02292.5-29.5-9.1657.617,95824.3842.37,62042.47,63642.5+16.38+672.10.070.13
23M01322+85+35.8642.8212,20820.146.95,69746.75,71346.8+16.62+827.10.040.09
22M12237-41.5-14.943.6512,56120.6847.45,99747.76,00947.8+12.13+586.70.030.07
22M11278.5+46.5+20.0472.0319,01538.2353.110,0705310,08853.1+18.04+471.900
22M10232-10.5-4.3345.5811,20325.7356.56,32356.46,33256.5+9.15+355.7
22M09242.5-59-19.5731.48,17513.3642.53,46542.43,47542.5+9.98+747.6
22M08301.5-28.5-8.6450.0515,38723.1346.27,09946.17,10746.2+8.09+349.8
22M07330-121.5-26.9153.5318,99829.9255.910,61055.810,63856+28+935.8
22M06451.5-160.5-26.2335.3918,10318.2551.69,39851.99,39851.9+0.47+25.78
22M05612+144+30.7732.0416,33014.7746.17,47545.87,51046+34.6+2,342
22M04468-167-26.322.2611,9229.0640.74,82140.44,83440.5+13.25+1,462
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03635-141-18.1732.7820,6993.9130.72,50730.72,51630.8+9.14+2,337
22M02776-38-4.6717.8113,864
22M01814+225+38.221.8119,350