≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 現股當沖(月)

3711 日月光投控

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
638614+24+3.91%2.61%631643627
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,326167.6億34,251769股/筆636.67.2145.930.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,19469.28億18,381609張/筆618.9+9 (+1.49%)

連續漲跌: 連3漲  ( +46元 / +7.77%)

財報評分: 最新49分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 1小時前)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 09/17 14:10)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 09/14 16:05)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

• 代子公司日月光半導體製造(股)公司公告向關係人牧德科技(股)公司取得供營業用之機器設備 (公告訊息 09/11 15:51)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• 日月光斥3.34億元向牧德採購檢測設備　因應產能擴充需求 (ETtoday新聞雲 09/11 15:41)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 代子公司日月光半導體製造(股)公司公告向迅得機械股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 說明2026/09/10經濟日報對日月光投控之相關報導 (公告訊息 09/10 15:52)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 代子公司日月光半導體製造(股)公司公告向九合工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/09 17:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 代子公司日月光半導體製造(股)公司公告向漢華水處理工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/03 16:46)

• 代子公司日月光半導體製造(股)公司公告向德律科技股份有限公司取得供營業用之機器設備 (公告訊息 09/03 16:45)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈SEMICON〉聯發科蔡力行：台灣AI根基在硬體 全球巨頭投資是對台灣信任 (Anue鉅亨 09/02 18:28)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 代子公司日月光半導體製造(股)公司公告向DTECH INTERNATIONAL CO., LTD.取得供營業用之機器設備 (公告訊息 09/02 16:50)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司矽品科技(蘇州)有限公司公告取得廠務工程 (公告訊息 09/01 16:50)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 代子公司日月光半導體製造(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 08/31 16:33)

• 〈SEMICON〉吳田玉：AI才剛開始 未來想像空間是現在百倍、千倍甚至萬倍 (Anue鉅亨 08/31 14:34)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 代子公司台灣福雷電子(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 08/28 17:29)

• 代子公司台灣福雷電子(股)公司公告向關係人日月光半導體製造(股)公司取得不動產使用權資產 (公告訊息 08/28 14:08)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

3711 日月光投控 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09638+54+9.25246.3151,42366.1930.140,3983040,53030.1+131.6+1,9890.10.04
26M08584+29+5.23428.7257,842143.333.485,92933.386,33233.5+403.9+2,8190.230.05
26M07555-125-18.38530.3336,936188.735.6119,92835.6120,36235.7+434.1+2,3000.420.08
26M06680+69+11.29557.8343,575169.430.4104,19830.3104,69030.5+493+2,9110.180.03
26M05611+133+27.82573.1318,12017831.1100,17331.5100,55631.6+383+2,1510.360.06
26M04478+149.5+45.51469.6208,168147.631.465,48531.565,77231.6+287.8+1,9500.390.08
26M03328.5-59-15.23461.2158,823126.827.543,56427.443,81527.6+250.6+1,9760.10.02
26M02387.5+90.5+30.47376.9127,228119.431.740,18731.640,34831.7+161.9+1,3550.180.05
26M01297+46.5+18.56458132,604132.628.938,13428.838,26628.9+132.4+998.90.120.03
25M12250.5+21+9.15424.499,905116.827.527,58427.627,67027.7+85.87+7350.10.02
25M11229.5-18-7.27568.6127,876155.727.435,08327.435,20327.5+120.4+773.40.130.02
25M10247.5+83.5+50.91590115,153166.328.232,97528.633,18328.8+208.7+1,2550.190.03
25M09164+13+8.61423.470,516110.726.218,39126.118,44726.2+56.47+5100.040.01
25M08151-1.5-0.98294.743,68259.220.18,743208,79220.1+49.32+8330.060.02
25M07152.5+5+3.39350.251,87168.2719.510,13719.510,16519.6+27.94+409.30.620.18
25M06147.5+9.5+6.88291.142,05968.8223.69,91623.69,94223.6+25.45+369.80.040.01
25M05138+2.5+1.8521430,32560.0828.18,51528.18,53628.1+20.69+344.50.020.01
25M04135.5-7.5-5.24288.938,11696.5933.412,62433.112,70733.3+83.63+865.90.080.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03143-28-16.37288.145,83574.5525.911,81625.811,85325.9+37.08+497.30.060.02
25M02171-6-3.39379.664,98894.5824.916,14724.816,20724.9+60.12+635.70.030.01
25M01177+15+9.26225.338,02958.55269,84625.99,89226+46.6+795.90.040.02
24M12162+10.5+6.93275.743,98962.4422.69,94022.69,96622.7+26.85+4300.030.01
24M11151.5-5.5-3.5343.352,85286.2325.113,25025.113,28825.1+38.24+443.50.040.01
24M10157+6+3.97322.851,79876.7623.812,31923.812,38723.9+68.38+890.80.050.02
24M09151-2.5-1.63357.454,42189.272513,51424.813,56424.9+50.5+565.70.030.01
24M08153.5+3.5+2.33385.656,586119.63117,47130.917,54031+68.83+575.30.060.02
24M07150-18.5-10.98465.478,737129.827.921,96927.922,04328+74.3+572.60.180.04
24M06168.5+11.5+7.32249.441,75559.5823.99,95023.89,98323.9+33.24+557.90.010
24M05157+9+6.08265.340,98465.6624.710,07024.610,09724.6+26.86+409.10.010
24M04148-13-8.07330.250,03783.6225.312,64125.312,67825.3+37.09+443.50.110.03
24M03161+22+15.83441.369,140130.329.520,54429.720,62829.8+83.53+6410.110.02
24M02139+3+2.21156.121,29739.9925.65,43725.55,45925.6+22.46+561.60.010.01
24M01136+1+0.7423129,87451.4222.36,63622.26,65622.3+20.61+400.90.010
23M12135+7+5.47212.327,75449.9823.56,52423.56,54423.6+19.79+395.900
23M11128+14.5+12.78243.530,02255.522.86,82022.76,83722.8+16.43+296.10.010.01
23M10113.5+4+3.65253.428,96270.527.88,02927.78,05527.8+26.15+370.90.010
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09109.5-8.5-7.2224.925,67064.5228.77,37628.77,39728.8+21.7+336.30.020.01
23M08118+3.5+3.06331.737,609103.431.211,76631.311,80431.4+38.23+369.60.040.01
23M07114.5+4+3.62359.940,44593.522610,5352610,57726.2+42.58+455.30.080.02
23M06110.5-1-0.9459.355,96699.7221.712,18421.812,22421.8+40.53+406.50.140.03
23M05111.5+10.5+10.4387.541,901102.826.511,12426.511,14126.6+17.07+166.10.010
23M04101-11.5-10.22235.124,63947.1620.14,95320.14,96720.2+14.65+310.80.060.03
23M03112.5+6.5+6.13280.430,62572.4625.87,89725.87,91925.9+22.07+304.50.010
23M02106+6+6252.626,31553.2921.15,531215,55121.1+19.69+369.50.010
23M01100+6.1+6.5162.216,23838.1423.53,81923.53,82823.6+9.14+239.700
22M1293.9-3.3-3.4310.230,09870.4322.76,82222.76,84222.7+19.73+280.20.060.02
22M1197.2+16.8+20.9257.923,20061.1823.75,45123.55,46623.6+14.29+233.60.040.02
22M1080.4+0.3+0.3731424,25482.7526.46,36726.36,38826.3+20.47+247.40.080.02
22M0980.1-5.3-6.21242.420,04254.5522.54,49822.44,50922.5+11.05+202.60.070.03
22M0885.4-1-1.1618816,40340.2221.43,49221.33,49821.3+6.36+158.10.010.01
22M0786.4+10+13.09255.420,31768.326.75,37026.45,38826.5+18.09+264.90.090.04
22M0676.4-28.1-26.89392.536,54271.1318.16,79618.66,79318.6-3.35-47.120.610.16
22M05104.5+8.9+9.31233.122,83448.5820.84,72920.74,74420.8+15.04+309.60.020.01
22M0495.6-7.9-7.63221.521,61544.1219.94,315204,32620+11.15+252.70.080.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03103.5+4.2+4.23308.231,32055.718.15,65618.15,67218.1+16.3+292.70.020.01
22M0299.3+0.5+0.51263.626,85160.1822.86,12422.86,13922.9+14.18+235.60.030.01
22M0198.8-7.7-7.2326828,21962.6223.46,57823.36,59823.4+19.81+316.40.020.01
21M12106.5+4.5+4.41285.829,88750.8817.85,31117.85,32217.8+11.43+224.60.010
21M11102+2.2+2.2299.430,95067.0222.46,92422.46,94122.4+17.47+260.70.090.03
21M1099.8-9.2-8.44400.139,21299.6624.99,793259,81425+20.66+207.30.080.02
21M09109-19.5-15.18291.134,51755.6619.16,58519.16,60819.1+22.36+401.70.050.02
21M08128.5+6+4.9278.234,45873.9426.69,14726.59,18426.7+36.82+4980.070.02
21M07122.5+10.5+9.38286.233,39563.7822.37,43922.37,46822.4+29.06+455.60.030.01
21M06112+0.5+0.45269.630,91549.8218.55,70018.45,72218.5+22.21+445.70.050.02
21M05111.5-6.5-5.51427.545,395106.124.811,14824.611,19824.7+50.27+473.90.170.04
21M04118+10.5+9.77411.546,82887.9221.410,04821.510,07221.5+23.93+272.20.160.04
21M03107.5+4+3.8650352,862111.122.111,6342211,66522.1+30.63+275.60.140.03
21M02103.5+11.5+12.556160,138142.925.515,15225.215,21925.3+66.5+465.20.290.05
21M0192+10.7+13.16891.985,924243.327.323,61427.523,67627.6+61.52+252.90.730.08
20M1281.3+4.7+6.14548.643,535103.518.98,20818.98,22318.9+15.49+149.60.320.06
20M1176.6+13.4+21.2559.339,883115.120.68,21120.68,23220.6+20.58+178.80.340.06
20M1063.2+4+6.76412.125,92677.1618.74,86418.84,87118.8+7.14+92.570.160.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0959.2-2-3.27237.914,39540.0516.82,42016.82,42416.8+3.5+87.420.070.03
20M0861.2-14.4-19.05365.424,61653.2114.63,57914.53,58614.6+6.68+125.50.140.04
20M0775.6+8+11.83402.529,05386.3621.56,26921.66,29221.7+22.83+264.30.250.06
20M0667.6+5.8+9.3919212,84827.8714.51,86014.51,86514.5+5.74+2060.030.02
20M0561.8-5.3-7.9218.213,87532.75152,084152,09015.1+6.63+202.50.050.02
20M0467.1+8.5+14.51185.511,77329.5315.91,85615.81,86215.8+6.71+227.20.040.02
20M0358.6-12.7-17.81332.320,08058.117.53,46517.33,48517.4+20.02+344.60.110.03
20M0271.3-3.3-4.42183.613,70830.1816.42,25216.42,26116.5+9.32+308.80.040.02
20M0174.6-8.6-10.34141.411,14819.2313.61,51213.61,51613.6+3.83+199.30.060.04
19M1283.2+7.6+10.05225.718,59240.3417.93,33517.93,34118+5.77+143.10.060.02
19M1175.6-3.9-4.91144.711,35920.9314.51,64214.51,64414.5+1.74+82.970.030.02
19M1079.5+8.7+12.29198.615,22928.4114.32,17414.32,17914.3+5.09+1790.080.04
19M0970.8-0.6-0.84139.410,01117.2812.41,23712.41,24112.4+3.26+188.40.050.04
19M0871.4+1.5+2.15186.512,83430.5616.42,10016.42,10716.4+7.27+2380.080.04
19M0769.9+8.4+13.66213.814,52331.1414.62,10014.52,11314.6+13.29+426.90.120.05
19M0661.5+1.7+2.84154.19,38126.0116.91,58316.91,59217+8.99+345.50.10.06
19M0559.8-11.9-16.6221.614,22529.5813.31,92613.51,93213.6+6.17+208.70.060.02
19M0471.7+4.2+6.2224017,40432.7513.62,36813.62,37913.7+10.14+309.70.140.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0367.5+4.6+7.31203.813,16726.8313.21,74113.21,75013.3+8.59+3200.180.09
19M0262.9+2.9+4.8385.475,24312.114.2744.214.2747.414.3+3.16+260.70.030.03
19M0160+1.7+2.92123.87,11816.8113.6961.513.5964.513.6+3.02+179.90.030.03
18M1258.3-4.1-6.57131.87,98116.0912.2975.412.2978.512.3+3.16+196.60.020.02
18M1162.400234.214,22024.1810.31,45010.21,45610.2+6.28+259.90.070.03
18M1062.4-12.1-16.24193.312,62325.16131,63212.91,63913+6.61+262.70.070.04
18M0974.5-0.8-1.06113.48,2429.98.73720.18.74721.98.76+1.79+181.20.040.03
18M0875.3-3.1-3.95127.89,65211.899.31893.49.268959.27+1.57+132.40.080.07
18M0778.4+6.8+9.5186.213,53921.7211.71,60211.81,60611.9+4.73+217.80.040.02
18M0671.6-4.4-5.79191.914,24919.189.991,4069.871,4109.89+3.56+185.70.040.02
18M0576-4.3-5.35230.218,00333.2614.52,59614.42,59814.4+2.48+74.650.380.17
18M0480.3-8.7-9.7838.763,14316.4342.41,33042.31,33642.5+6.13+372.80.180.47