≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 現股當沖(日)

6719 力智

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173175-2-1.14%2.57%175175.5171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4387,595萬658666股/筆173.31.2919.480.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3946,958萬936420張/筆176.8-4.5 (-2.51%)

連續漲跌: 連2跌  ( -6.5元 / -3.62%)

財報評分: 最新62分 / 平均60分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 力智參與認購富邦人壽10年期無擔保累積次順位普通公司債 (公告訊息 10/15 16:18)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 10/12 14:40)

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27173-2-1.14438.37,59512127.62,09827.62,09927.6+1+82.6400
'26/10/22175-4.5-2.51393.66,9587519.11,32919.11,33219.1+3.15+42000
'26/10/21179.5+3+1.7281.15,0435519.6987.419.6986.219.6-1.2-218.200
'26/10/20176.5-2-1.12336.55,9694714833.914835.414+1.55+329.800
'26/10/19178.5-3.5-1.92639.311,36218428.83,27428.83,27528.8+0.9+48.9100
'26/10/16182+3+1.68438.98,07213029.62,38929.62,39829.7+8.95+688.500
'26/10/15179-5.5-2.98705.912,72612517.72,26217.82,25417.7-7.25-58000
'26/10/14184.5+3.5+1.93371.86,8594411.8809.411.8812.311.8+2.9+659.100
'26/10/13181-6-3.21800.714,51214818.52,67918.52,68018.5+1+67.5710.12
'26/10/12187-5-2.6708.913,29610815.22,02515.22,02915.3+3.7+342.600
'26/10/08192+2.5+1.321,86135,757446248,55523.98,58924+33.9+760.170.38
'26/10/07189.5+0.5+0.26279.45,2765218.6980.418.6985.818.7+5.4+1,03810.36
'26/10/06189-2.5-1.31398.37,53511929.92,24729.82,25830+11.1+932.800
'26/10/05191.5+2+1.06859.716,60821324.84,10924.74,11924.8+10.5+49300
'26/10/02189.5+1.5+0.8443.98,38010423.41,95923.41,96423.4+5.45+52400
'26/10/01188+1.5+0.8492.49,28512725.82,39625.82,39925.8+3.25+255.900
'26/09/30186.5+2.5+1.36577.310,72416428.43,04028.33,05228.5+12.4+756.100
'26/09/2918400432.87,9995212959.612962.412+2.75+528.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24184+1+0.55283.55,18071251,294251,30125.1+6.6+929.600
'26/09/23183-4.5-2.4428.77,906107251,979251,97725-2.05-191.600
'26/09/22187.5+4.5+2.46721.513,54117123.73,18923.53,22123.8+32+1,87100
'26/09/21183-1.5-0.81270.84,9645419.9988.419.9992.220+3.85+71300
'26/09/18184.5+3.5+1.93868.115,913859.791,5689.851,5719.88+3.25+382.400
'26/09/17181+0.5+0.28466.78,57018740.13,431403,44040.1+8.45+451.900
'26/09/16180.5+1.5+0.84205.33,7184220.5759.520.476120.5+1.5+357.100
'26/09/15179-3.5-1.922855,1475519.399419.3997.219.4+3.2+581.800
'26/09/14182.5+2.5+1.393496,3498925.51,61225.41,62225.6+10.3+1,15700
'26/09/11180-4.5-2.44693.712,50023533.94,23433.94,23833.9+4.9+208.500
'26/09/10184.5+2+1.1386.47,09011028.52,01528.42,02028.5+4.95+45000
'26/09/09182.5-1-0.5474413,67412917.32,37117.32,37617.4+4.95+383.700
'26/09/08183.5-6.5-3.42842.215,60015818.82,92418.72,93018.8+6.25+395.610.12
'26/09/07190-1-0.52336.36,40010430.91,97930.91,98231+2.15+206.700
'26/09/04191+4+2.144358,2539421.61,78121.61,78721.7+6.1+648.900
'26/09/03187-6-3.11480.69,1279820.41,86620.41,86320.4-3.4-346.900
'26/09/02193+1+0.52352.16,8079426.71,81326.61,82226.8+9.3+989.400
'26/09/01192+4+2.13523.310,05210219.51,95319.41,96519.5+11.5+1,12700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31188-6.5-3.34770.614,55014318.62,70418.62,71118.6+6.8+475.500
'26/08/28194.500822.516,22232739.86,45839.86,47739.9+18.95+579.510.12
'26/08/27194.5-0.5-0.26639.712,51121533.64,20233.64,20633.6+3.45+160.500
'26/08/26195+3+1.56610.111,897189313,67430.93,68731+13+687.800
'26/08/25192+0.5+0.26516.69,77314127.32,66327.32,67427.4+11+780.130.58
'26/08/24191.5-2-1.03325.96,2937823.91,510241,51224+1.75+224.400
'26/08/21193.5-0.5-0.2653610,39712022.42,32822.42,33522.5+7+583.320.37
'26/08/20194-2.5-1.27666.212,91923935.94,64135.94,65936.1+17.85+746.910.15
'26/08/19196.5+2+1.03742.214,62835748.17,026487,04948.2+22.55+631.700
'26/08/18194.5-6-2.99812.516,079219274,345274,36227.1+17.05+778.500
'26/08/17200.5-4.5-2.282116,50325030.45,02430.45,03430.5+9.9+39600
'26/08/14205-3-1.441,67834,65175344.915,6054515,67145.2+65.8+873.810.06
'26/08/13208+2+0.971,55332,68577049.616,20749.616,22649.6+19.4+251.920.13
'26/08/12206-0.5-0.24749.815,56032543.36,75543.46,75243.4-2.55-78.4600
'26/08/11206.5+1+0.49832.317,19337144.67,66144.67,67844.7+17.65+475.710.12
'26/08/10205.5-8-3.751,74836,35157833.112,04333.112,04333.1+0.5+8.65110.06
'26/08/07213.5-1-0.47777.816,76630839.66,64239.66,64839.7+6.3+204.500
'26/08/06214.5-1.5-0.69907.719,37937140.97,90640.87,91740.9+10.55+284.410.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05216+7.5+3.61,63535,52275546.216,3514616,40946.2+57.65+763.620.12
'26/08/04208.5+1.5+0.721,05822,01250948.110,5614810,57948.1+17.6+345.810.09
'26/08/03207+8+4.021,24825,80154443.611,16743.311,25943.6+91.6+1,68450.4
'26/07/31199+11+5.851,76635,22582146.516,39046.516,41346.6+23.65+288.160.34
'26/07/30188-11-5.531,68332,59278346.515,09246.315,24346.8+151.4+1,93400
'26/07/29199-9.5-4.562,72953,7161,13841.722,42441.722,60842.1+184.7+1,62360.22
'26/07/28208.5-14-6.291,71436,21561235.712,92535.712,98835.9+63.1+1,03100
'26/07/27222.5-10-4.31,24427,77146537.410,35937.310,40937.5+49.8+1,07100
'26/07/24232.5001,56636,39578450.118,1805018,30750.3+127.4+1,62600
'26/07/23232.5-14-5.681,86544,08464434.515,21534.515,29034.7+74.7+1,16000
'26/07/22246.5+12+5.123,35883,6729752924,2592924,29729+38.2+391.8802.38
'26/07/21234.5+21+9.841,19427,20839533.18,86032.69,07833.4+217.7+5,51120.17
'26/07/20218-5.5-2.461,64635,9594943010,7803010,83430.1+53.85+1,09000
'26/07/17223.5-20.5-8.42,06047,04345121.910,40322.110,28721.9-115.4-2,55900
'26/07/16244-4-1.611,19229,05538432.29,32332.19,39832.3+75.2+1,95800
'26/07/15248+4+1.641,33832,80644833.510,98033.511,01933.6+38.75+86500
'26/07/14244-8.5-3.373,32480,2211,53546.237,01946.137,21546.4+196.8+1,28230.09
'26/07/13252.5-14-5.253,29884,4651,11133.728,53533.828,63733.9+101.5+913.610.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09266.5-10.5-3.792,72474,2741,08239.729,50039.729,56439.8+63.4+58610.04
'26/07/08277-7.5-2.643,712102,5261,82549.250,33949.150,59849.4+259.3+1,42170.19
'26/07/07284.5-28-8.967,046207,9293,10944.191,75344.192,15444.3+401+1,29030.04
'26/07/06312.5+23.5+8.138,974280,9893,98344.4124,11644.2124,61244.3+496.4+1,246100.11
'26/07/03289-11-3.675,599164,0102,38942.770,15942.870,20442.8+44.6+186.770.13
'26/07/02300+3+1.0117,526543,03610,30258.8319,20358.8320,10058.9+896.9+870.6270.15
'26/07/01297+27+107,554222,9902,36731.369,65831.269,92831.4+270.6+1,14320.03
'26/06/30270+8.5+3.254,096111,1862,0495055,5395055,63450+95.2+464.640.1
'26/06/29261.5-4.5-1.693,35887,7911,61448.142,1484842,30548.2+156.3+968.400
'26/06/26266-29.5-9.985,745159,3702,10036.658,34336.658,51036.7+166.8+79440.07
'26/06/25295.5-2-0.676,796197,6843,45950.9100,45250.8101,05351.1+600.8+1,737150.22
'26/06/24297.5+20+7.2114,515428,0727,92354.6233,41854.5233,81554.6+397.2+501.3190.13
'26/06/23277.5-8.5-2.978,770243,2644,26448.6117,93948.5118,79248.8+853+2,00160.07
'26/06/22286+25.5+9.798,710248,0712,32226.766,06226.666,02626.6-35.3-15250.06
'26/06/18260.5+23.5+9.924,106106,24892222.523,72522.323,84122.4+115.7+1,25510.02
'26/06/17237-2.5-1.041,00223,54434934.88,20034.88,21734.9+16.95+485.700
'26/06/16239.5-1-0.422,84069,5381,28945.431,53945.431,58545.4+46.5+360.700
'26/06/15240.5+21.5+9.821,48335,080326227,67921.97,73022+50.5+1,54900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12219+5+2.34842.118,63525029.75,51529.65,54029.7+25.1+1,00430.36
'26/06/11214+1+0.471,01621,56135234.67,44834.57,49634.8+48.15+1,36820.2
'26/06/10213-10.5-4.71,21726,531329277,176277,19927.1+23.9+726.400
'26/06/09223.5+4+1.821,06123,58935133.17,80933.17,79933.1-9.45-269.210.09
'26/06/08219.5-19-7.971,69937,21347327.810,34127.810,39527.9+53.25+1,12640.24
'26/06/05238.5+4+1.711,84844,03683545.219,85445.119,98545.4+131+1,56860.32
'26/06/04234.5-8-3.31,03824,53222521.75,32621.75,31821.7-7.9-351.110.1
'26/06/03242.5+2+0.831,22729,89137430.59,10730.59,13430.6+27.65+739.320.16
'26/06/02240.5-3-1.232,38656,8277403117,6323117,71631.2+84.35+1,14040.17
'26/06/01243.5-3.5-1.421,91346,89859230.914,5493114,54131-8.35-14100
'26/05/29247-1.5-0.62,54863,18096737.923,92637.924,02738+100.4+1,03930.12
'26/05/28248.5-6.5-2.553,985101,5981,50137.738,15637.638,32937.7+173.8+1,15840.1
'26/05/27255-18.5-6.769,525254,9853,32034.989,2743589,16835-106.1-319.650.05
'26/05/26273.5+18.5+7.258,206219,9613,82546.6102,11246.4102,67446.7+561.4+1,468120.15
'26/05/25255+23+9.914,205104,1261,37932.833,61232.334,04732.7+434.6+3,15200
'26/05/22232-1.5-0.642,20951,40281436.918,95836.918,99036.9+31.9+391.910.05
'26/05/21233.5+1.5+0.655,716134,3252,86250.167,2015067,38250.2+180.4+630.2110.19
'26/05/20232+21+9.954,707105,8341,37529.230,22328.630,63928.9+415.4+3,021140.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19211-9-4.094,27493,3391,78241.738,89741.738,93641.7+38.85+21890.21
'26/05/18220+20+103,69979,4041,48740.231,68539.931,98540.3+300+2,01780.22
'26/05/15200-8.5-4.081,43029,29143930.79,00130.79,02730.8+26.2+596.810.07
'26/05/14208.5+6+2.962,31648,20477033.215,9313315,98833.2+56.55+734.470.3
'26/05/13202.5+7.5+3.851,70333,56460035.211,72934.911,79435.1+64.9+1,08210.06
'26/05/12195+5+2.631,23323,90941233.47,96433.37,97533.4+10.55+256.120.16
'26/05/11190+3+1.6798.115,17421426.84,06126.84,05526.7-5.25-245.310.13
'26/05/08187-1-0.53696.613,05424535.24,57935.14,59435.2+14.7+60000
'26/05/0718800677.712,72417726.13,32326.13,33226.2+9.15+516.900
'26/05/06188-2-1.051,37425,89440529.57,61829.47,64329.5+25.5+629.600
'26/05/05190+10.5+5.851,76133,19639122.27,33222.17,37522.2+43.2+1,10520.11
'26/05/04179.5+9.5+5.59719.412,86018125.23,218253,24125.2+23.75+1,31200
'26/04/30170-1.5-0.87231.53,9644017.3683.817.3685.417.3+1.55+387.500
'26/04/29171.5-2-1.15261.64,5115320.391520.3915.420.3+0.45+84.9100
'26/04/28173.5-2.5-1.42319.35,5338225.71,42125.71,42225.7+0.15+18.2900
'26/04/27176-5.5-3.03840.214,84521625.73,82025.73,84425.9+23.95+1,10900
'26/04/24181.5+6.5+3.711,12120,396336306,09329.96,11730+23.5+699.410.09
'26/04/23175-5-2.781,30423,24745835.18,12234.98,19935.3+77.05+1,68250.38
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22180+6.5+3.751,37124,41441930.67,40530.37,49030.7+84.45+2,01600
'26/04/21173.5+3.5+2.06567.19,80511720.62,01620.62,02420.6+8.1+692.300
'26/04/20170+2.5+1.49704.212,00516323.12,77823.12,78123.2+3.95+242.300
'26/04/17167.5+1.5+0.9376.26,2829725.81,62125.81,62425.8+3+309.300
'26/04/16166+4+2.47580.99,59414825.52,43525.42,44825.5+12.9+871.600
'26/04/15162+1.5+0.93364.35,9046517.81,05317.81,05517.9+1.6+246.200
'26/04/14160.5+2+1.26244.73,9252510.2400.610.240110.2+0.45+18000
'26/04/13158.5-1-0.63276.34,3728430.41,32730.41,33030.4+3.55+422.600
'26/04/10159.5+2+1.27266.34,2513011.3478.111.247911.3+0.95+316.700
'26/04/09157.5-6.5-3.96540.88,60065121,04012.11,03412-6-923.110.18
'26/04/08164+4.5+2.82285.24,6612910.2472.610.1475.410.2+2.7+93100
'26/04/07159.500153.42,4503019.6478.719.5480.119.6+1.4+466.700
'26/04/02159.5-3.5-2.15281.84,5205017.7805.617.880617.8+0.45+9000
'26/04/01163+1.5+0.93164.32,6791811294.711295.411+0.75+416.700
'26/03/31161.5-6.5-3.87285.14,6573813.3623.513.4624.613.4+1.05+276.300
'26/03/30168+2+1.23005,0349531.71,59531.71,59431.7-1.45-152.600
'26/03/27166-0.5-0.3152.42,5112919478.519.1478.619.1+0.15+51.7200
'26/03/26166.5-3-1.77395.86,697107271,81427.11,81327.1-0.8-74.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25169.5+6+3.67227.83,8295524.1922.224.1926.624.2+4.4+80000
'26/03/24163.5+1+0.62250.34,08970281,14127.91,14828.1+6.3+90000
'26/03/23162.5-5-2.992443,9903614.8587.814.759014.8+2.2+611.100
'26/03/20167.5-1-0.59235.53,9703213.6539.813.6540.313.6+0.5+156.210.42
'26/03/19168.5-5.5-3.163836,5245414.1924.814.2921.614.1-3.3-611.110.26
'26/03/18174-0.5-0.29223.23,8812611.6452.111.6452.211.6+0.05+19.2300
'26/03/17174.5+2+1.16174.63,0394022.9697.623695.822.9-1.85-462.500
'26/03/16172.5-1-0.58186.33,2134524.1775.924.2775.924.1-0.05-11.1100
'26/03/13173.5-2.5-1.42169.82,9493218.8556.218.9556.418.9+0.2+62.500
'26/03/12176+2+1.15223.73,89856259762597725.1+0.9+160.700
'26/03/11174+5+2.96320.45,5677122.21,23022.11,23722.2+7.35+1,03500
'26/03/10169+5+3.05232.23,8958436.21,41036.21,41036.2+0.3+35.7100
'26/03/09164-9.5-5.48589.29,62617529.72,86029.72,86729.8+7.45+425.710.17
'26/03/06173.5-1.5-0.86284.84,95177271,34027.11,34127.1+1.45+188.300
'26/03/05175+3.5+2.04459.48,07820043.53,51143.53,52043.6+8.65+432.500
'26/03/04171.5-12-6.54951.516,49922924.13,964244,01824.4+54.7+2,38900
'26/03/03183.5-6-3.17647.412,00717026.33,15826.33,17926.5+21.15+1,24400
'26/03/02189.5+4.5+2.43523.29,840162313,03430.83,04430.9+9.1+561.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2618500554.510,34419134.43,56434.53,56534.5+0.9+47.1200
'26/02/25185-1.5-0.8447.88,26267151,237151,24115+4.5+671.600
'26/02/24186.5+1+0.54285.95,3419232.21,72432.31,72032.2-4.25-46200
'26/02/23185.5+1.5+0.82405.17,55515638.52,91638.62,92338.7+7.45+477.600
'26/02/11184-1-0.54317.25,8668426.51,55426.51,55626.5+1.7+202.400
'26/02/10185+1+0.54200.73,7227738.41,42838.41,42838.4+0.15+19.4800
'26/02/09184-6.5-3.41910.416,96023125.44,30425.44,32125.5+16.65+720.810.11
'26/02/06190.5-9-4.51582.611,14413623.32,59723.32,61023.4+12.7+933.800
'26/02/05199.5-1.5-0.75363.97,281131362,623362,62136-1.75-133.600
'26/02/04201-4-1.95565.411,37616729.53,36329.63,37829.7+14.85+889.200
'26/02/03205+6.5+3.27453.89,251159353,22934.93,24635.1+17.3+1,08800
'26/02/02198.5-4.5-2.22575.611,42018031.33,57231.33,58231.4+9.8+544.400
'26/01/30203-11.5-5.361,12022,86739435.28,02935.18,03735.1+7.6+192.900
'26/01/29214.5+4.5+2.141,62634,90858035.712,42635.612,44935.7+22.65+390.510.06
'26/01/28210+1+0.481,11223,36846842.19,820429,84342.1+23.2+495.700
'26/01/27209+9+4.51,19624,69437030.97,60030.87,64631+46.3+1,25110.08
'26/01/26200+4.5+2.3746.214,93320727.74,12927.74,13827.7+8.85+427.500
'26/01/23195.5+2+1.03540.810,63614226.32,78826.22,79726.3+8.95+630.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22193.5+2.5+1.31543.710,53412422.82,40022.82,40222.8+2.3+185.510.18
'26/01/21191-0.5-0.26749.914,32522930.54,37330.54,38030.6+6.6+288.200
'26/01/20191.5+6.5+3.511,70232,71263837.512,22337.412,28837.6+65.1+1,02020.12
'26/01/19185+4+2.21518.29,5537113.71,29813.61,31113.7+13.05+1,83800
'26/01/16181-1.5-0.822865,195401472714726.214-0.9-22500
'26/01/15182.500384.86,9869324.21,69024.21,69124.2+0.85+91.400
'26/01/14182.5+3+1.673977,2495513.9998.513.81,00513.9+6.4+1,16400
'26/01/13179.5-4-2.18449.78,1126815.11,22815.11,22915.1+1+147.100
'26/01/12183.5+2+1.1297.15,45586291,57428.91,58429+9.8+1,14000
'26/01/09181.5-0.5-0.272584,6745119.8923.819.8924.819.8+0.9+176.500
'26/01/08182-4.5-2.41371.56,8067018.81,28618.91,28718.9+1.35+192.900
'26/01/07186.500586.610,85918130.93,34530.83,35130.9+6.25+345.300
'26/01/06186.5+1+0.54387.47,19511730.22,17530.22,17530.2-0.1-8.54700
'26/01/05185.5-2.5-1.333917,27511028.12,05128.22,04728.1-3.85-35000
'26/01/02188-7-3.59539.610,232539.821,0089.851,0079.84-1.3-245.300
'25/12/3119500146.82,8752617.7510.617.8510.117.7-0.55-211.500
'25/12/3019500142.32,76853.5197.43.5297.53.52+0.1+20000
'25/12/2919500237.64,633177.15331.67.16331.47.15-0.25-147.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/261950099.841,9521111215.411215.211-0.3-272.700
'25/12/24195-0.5-0.26132.72,5922015.1391.215.1390.915.1-0.35-17500
'25/12/23195.5-2.5-1.26115.72,2721815.6353.915.6353.815.6-0.15-83.3300
'25/12/22198+3+1.54111.42,1992017.9394.818394.918+0.2+10000
'25/12/19195-2-1.02124.72,44654.0198.54.0398.354.02-0.15-30000
'25/12/18197-1-0.51147.62,9234530.5891.330.5893.430.6+2.05+455.600
'25/12/17198+1.5+0.76325.96,5459127.91,82227.81,82327.9+1.15+126.400
'25/12/16196.5+0.5+0.26172.33,3767141.21,39341.21,39141.2-1.35-190.100
'25/12/15196+0.5+0.26174.33,3884727914.52791827.1+3.45+73400
'25/12/12195.5-2-1.01108.52,1313532.3687.632.368732.2-0.65-185.700
'25/12/11197.5+1+0.51223.24,3974620.690620.6906.120.6+0.05+10.8700
'25/12/10196.5-4-2270.25,3604516.789416.7891.916.6-2.1-466.700
'25/12/09200.500113.12,2681715340.215340.815+0.55+323.500
'25/12/08200.5001192,3791613.432013.4320.113.5+0.15+93.7500
'25/12/05200.5-5-2.43340.86,8695415.81,09015.91,09415.9+4+740.700
'25/12/04205.5+2.5+1.23345.87,1006518.81,33118.81,33518.8+3.25+50000
'25/12/03203+1.5+0.742885,8686121.21,24121.21,24221.2+0.3+49.1800
'25/12/02201.5+1+0.5184.83,7233820.6764.920.576520.5+0.15+39.4700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01200.5+0.5+0.25208.64,1743416.3679.416.3680.916.3+1.45+426.500
'25/11/28200+0.5+0.25232.54,653219.034188.98420.49.03+2.3+1,09500
'25/11/27199.500307.36,1197424.11,47324.11,47324.1+0.05+6.75700
'25/11/26199.5+2+1.01143.92,858106.95198.46.94198.76.95+0.25+25000
'25/11/25197.5-2.5-1.25288.35,7259031.21,78831.21,78831.2+0.4+44.4400
'25/11/24200+6+3.09456.79,095146322,906322,90832+1.75+119.900
'25/11/21194-4.5-2.27520.110,08914026.92,71426.92,72627+12.2+871.400
'25/11/20198.5+4+2.06252.84,9795421.41,06321.31,06221.3-0.55-101.900
'25/11/19194.5+0.5+0.264027,83815237.82,97337.92,96737.8-6.65-437.500
'25/11/18194-2.5-1.27368.17,14310027.21,94227.21,94627.2+3.85+38500
'25/11/17196.5+2+1.03245.94,8216325.61,23525.61,23725.6+1.6+25400
'25/11/14194.5-5-2.51424.98,26485201,655201,65820.1+2.95+347.100
'25/11/13199.5-0.5-0.25272.95,41910036.61,98636.61,99036.7+4+40000
'25/11/12200+5.5+2.83740.814,75528338.25,62738.15,65138.3+23.3+823.300
'25/11/11194.5+1+0.52494.19,64914629.52,85129.52,84529.5-5.8-397.300
'25/11/10193.5+6.5+3.48595.411,39519132.13,644323,64932+4.6+240.800
'25/11/07187-4-2.09709.613,30628239.75,28639.75,29239.8+5.65+200.400
'25/11/06191-7-3.541,80435,0977574214,77442.114,71041.9-63.95-844.810.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05198+18+101,99938,86271635.813,76935.413,91735.8+148+2,06820.1
'25/11/04180-4.5-2.44406.77,4135613.81,02713.81,02413.8-2.9-517.900
'25/11/03184.5-3.5-1.86316.45,88260191,116191,11519-0.9-15000
'25/10/31188-0.5-0.27240.94,53065271,224271,22327-1-153.800
'25/10/30188.5-3-1.57313.65,9506320.11,20120.21,19820.1-3.05-484.100
'25/10/29191.5-0.5-0.26229.84,4084117.8787.317.9788.617.9+1.3+317.100
'25/10/28192-3.5-1.791673,2133420.4654.420.4655.520.4+1.05+308.800