6689 伊雲谷 / 現股當沖(日)

6689 伊雲谷

日期: 10/27

6689 伊雲谷當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	73.5	-1.5	-2.04%	6.67%	75.8	75.9	71
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
858	6,208萬	1,302	659股/筆	72.33	1.69	33.18	-17.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,872	1.41億	1,682	1.11張/筆	75.12	-1.3 (-1.74%)

連續漲跌: 連2跌 ( -2.8元 / -3.74%)

財報評分: 最新43分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈焦點股〉資安商機搭AI高成長趨勢資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

6689 伊雲谷現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6689 伊雲谷每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	72	-1.5	-2.04	858.2	6,208	317	36.9	2,293	36.9	2,305	37.1	+11.84	+373.5	0	0
'26/10/22	73.5	-1.3	-1.74	1,872	14,061	950	50.8	7,134	50.7	7,131	50.7	-2.89	-30.42	4	0.21
'26/10/21	74.8	+1.8	+2.47	1,899	14,215	1,081	56.9	8,105	57	8,114	57.1	+8.71	+80.57	0	0
'26/10/20	73	+3.8	+5.49	2,088	15,285	864	41.4	6,290	41.2	6,342	41.5	+52.3	+605.3	14	0.67
'26/10/19	69.2	-1.3	-1.84	3,166	22,368	1,720	54.3	12,142	54.3	12,150	54.3	+8.49	+49.36	1	0.03
'26/10/16	70.5	+6.4	+9.98	1,287	8,995	254	19.7	1,752	19.5	1,770	19.7	+18.34	+722	0	0
'26/10/15	64.1	-0.6	-0.93	219	1,408	76	34.7	490.8	34.9	489.2	34.7	-1.6	-210.5	0	0
'26/10/14	64.7	+0.6	+0.94	102.1	658	17	16.7	109.4	16.6	109.6	16.7	+0.17	+100	0	0
'26/10/13	64.1	-0.1	-0.16	224.6	1,440	45	20	288.8	20.1	288.7	20	-0.1	-22.22	0	0
'26/10/12	64.2	+1.6	+2.56	266.9	1,706	66	24.7	421.3	24.7	421.8	24.7	+0.52	+78.79	0	0
'26/10/08	62.6	-0.1	-0.16	108.7	679.9	11	10.1	68.72	10.1	69.01	10.1	+0.29	+263.6	0	0
'26/10/07	62.7	0	0	177.7	1,119	23	12.9	145	13	145	13	-0.01	-4.348	0	0
'26/10/06	62.7	-0.4	-0.63	386.4	2,456	147	38	937.7	38.2	936.6	38.1	-1.11	-75.51	0	0
'26/10/05	63.1	-1.7	-2.62	268.9	1,709	40	14.9	253.8	14.9	254.7	14.9	+0.92	+230	0	0
'26/10/02	64.8	+0.6	+0.93	150.9	977.8	23	15.2	148.9	15.2	149.4	15.3	+0.52	+226.1	0	0
'26/10/01	64.2	-0.6	-0.93	142.3	918.6	7	4.92	45.12	4.91	45.27	4.93	+0.15	+214.3	0	0
'26/09/30	64.8	+0.4	+0.62	188.5	1,217	22	11.7	142.4	11.7	142.3	11.7	-0.07	-31.82	0	0
'26/09/29	64.4	+0.5	+0.78	131.8	848.5	16	12.1	102.9	12.1	103	12.1	+0.08	+50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	63.9	-0.1	-0.16	490.3	3,184	198	40.4	1,288	40.5	1,287	40.4	-0.87	-43.94	6	1.22
'26/09/23	64	-0.1	-0.16	125.6	807.3	27	21.5	173.9	21.5	173.4	21.5	-0.52	-192.6	0	0
'26/09/22	64.1	-1.3	-1.99	496.4	3,204	130	26.2	839.8	26.2	843.1	26.3	+3.31	+254.6	2	0.4
'26/09/21	65.4	-1.4	-2.1	519.7	3,390	113	21.7	738.2	21.8	740	21.8	+1.77	+156.6	3	0.58
'26/09/18	66.8	+1.3	+1.98	1,051	7,066	518	49.3	3,481	49.3	3,485	49.3	+3.85	+74.32	1	0.1
'26/09/17	65.5	-1.5	-2.24	940.6	6,176	307	32.6	2,019	32.7	2,025	32.8	+5.91	+192.5	3	0.32
'26/09/16	67	-2.3	-3.32	2,461	16,677	1,183	48.1	8,046	48.2	8,028	48.1	-17.5	-147.9	3	0.12
'26/09/15	69.3	-1.2	-1.7	7,763	56,159	5,582	71.9	40,351	71.9	40,410	72	+59.07	+105.8	24	0.31
'26/09/14	70.5	+6.4	+9.98	3,000	20,910	1,416	47.2	9,829	47	9,866	47.2	+36.89	+260.5	6	0.2
'26/09/11	64.1	+4	+6.66	658.2	4,174	217	33	1,371	32.9	1,379	33	+7.81	+359.9	1	0.15
'26/09/10	60.1	-1.3	-2.12	135.2	823.7	20	14.8	121.8	14.8	121.7	14.8	-0.04	-20	0	0
'26/09/09	61.4	+0.4	+0.66	73.11	448.8	4	5.47	24.55	5.47	24.66	5.49	+0.11	+275	0	0
'26/09/08	61	-1	-1.61	43.31	265.1	9	20.8	55.13	20.8	55.1	20.8	-0.03	-33.33	0	0
'26/09/07	62	+1	+1.64	74.28	457.6	7	9.42	43	9.4	43.14	9.43	+0.14	+200	0	0
'26/09/04	61	+0.2	+0.33	98.54	604	17	17.3	104.3	17.3	104.5	17.3	+0.22	+129.4	0	0
'26/09/03	60.8	-1.5	-2.41	122.7	748.8	8	6.52	49.07	6.55	49.23	6.57	+0.16	+200	0	0
'26/09/02	62.3	+0.6	+0.97	66.42	413.5	7	10.5	43.6	10.5	43.51	10.5	-0.09	-128.6	0	0
'26/09/01	61.7	-0.1	-0.16	115.1	706.3	10	8.69	61.23	8.67	61.46	8.7	+0.23	+230	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	61.8	-0.5	-0.8	97.68	606.9	24	24.6	149.3	24.6	149.8	24.7	+0.5	+208.3	0	0
'26/08/28	62.3	+0.8	+1.3	128.5	807.8	53	41.2	332.7	41.2	334	41.3	+1.27	+239.6	0	0
'26/08/27	61.5	-1.5	-2.38	61.82	383.7	14	22.6	87.12	22.7	87.11	22.7	-0.01	-7.143	0	0
'26/08/26	63	+1.6	+2.61	107.2	665.9	16	14.9	98.52	14.8	99.23	14.9	+0.71	+443.7	0	0
'26/08/25	61.4	0	0	45.97	280.5	2	4.35	12.16	4.33	12.23	4.36	+0.07	+350	0	0
'26/08/24	61.4	+0.3	+0.49	107.5	662.1	30	27.9	185.2	28	184.6	27.9	-0.68	-226.7	0	0
'26/08/21	61.1	-0.1	-0.16	51.78	315.6	10	19.3	60.93	19.3	60.99	19.3	+0.06	+60	0	0
'26/08/20	61.2	+0.5	+0.82	29.65	180	5	16.9	30.37	16.9	30.45	16.9	+0.08	+160	0	0
'26/08/19	60.7	+0.5	+0.83	81.18	495.4	27	33.3	164.5	33.2	164.8	33.3	+0.32	+118.5	0	0
'26/08/18	60.2	-1.1	-1.79	67.89	410.2	10	14.7	60.3	14.7	60.43	14.7	+0.13	+130	0	0
'26/08/17	61.3	-1.7	-2.7	66.6	412	8	12	49.71	12.1	49.6	12	-0.11	-137.5	0	0
'26/08/14	63	-0.5	-0.79	59.81	375.7	15	25.1	93.88	25	94.4	25.1	+0.52	+346.7	0	0
'26/08/13	63.5	+1.2	+1.93	129.5	811.9	34	26.2	211.9	26.1	214.1	26.4	+2.16	+635.3	0	0
'26/08/12	62.3	-2.7	-4.15	205.7	1,296	34	16.5	213.7	16.5	213.7	16.5	-0.05	-14.71	0	0
'26/08/11	65	+0.9	+1.4	118.8	766.4	27	22.7	173.4	22.6	174	22.7	+0.58	+214.8	0	0
'26/08/10	64.1	+2.5	+4.06	197.1	1,266	47	23.8	302.4	23.9	301.5	23.8	-0.92	-195.7	0	0
'26/08/07	61.6	+0.5	+0.82	188.4	1,170	70	37.2	434.6	37.1	434.2	37.1	-0.33	-47.14	0	0
'26/08/06	61.1	+0.4	+0.66	57.41	349	10	17.4	60.66	17.4	60.81	17.4	+0.15	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	60.7	0	0	186.1	1,147	61	32.8	375.4	32.7	375.6	32.7	+0.17	+27.87	2	1.07
'26/08/04	60.7	+1.9	+3.23	156.5	931.8	49	31.3	289	31	292.4	31.4	+3.33	+679.6	0	0
'26/08/03	58.8	+2.1	+3.7	152.9	890.9	35	22.9	203.3	22.8	204.3	22.9	+0.94	+268.6	1	0.65
'26/07/31	56.7	+1	+1.8	152.8	878.1	61	39.9	350.4	39.9	349.6	39.8	-0.78	-127.9	0	0
'26/07/30	55.7	+0.3	+0.54	138	772.6	35	25.4	196	25.4	195.9	25.4	-0.12	-34.29	6	4.35
'26/07/29	55.4	-1.7	-2.98	361.1	1,999	79	21.9	439.2	22	436.9	21.9	-2.35	-297.5	0	0
'26/07/28	59.1	-2	-3.27	165.7	984.3	19	11.5	113.2	11.5	112.8	11.5	-0.44	-231.6	0	0
'26/07/27	61.1	+0.4	+0.66	72.01	434.1	4	5.55	24.02	5.53	24.16	5.57	+0.14	+350	0	0
'26/07/24	60.7	-0.9	-1.46	66.96	405.5	4	5.97	24.48	6.04	24.32	6	-0.16	-400	0	0
'26/07/23	61.6	-0.4	-0.65	70.82	433.6	11	15.5	67.6	15.6	67.36	15.5	-0.24	-218.2	0	0
'26/07/22	62	-0.1	-0.16	84.16	521.7	12	14.3	74.25	14.2	74.46	14.3	+0.21	+175	0	0
'26/07/21	62.1	+1.9	+3.16	63.96	393.9	8	12.5	48.78	12.4	49.36	12.5	+0.58	+725	0	0
'26/07/20	60.2	-0.7	-1.15	176.7	1,068	32	18.1	192.9	18.1	193.9	18.2	+0.94	+293.8	0	0
'26/07/17	60.9	-2.3	-3.64	260.8	1,598	39	15	239.3	15	240.4	15	+1.07	+274.4	1	0.38
'26/07/16	63.2	-0.5	-0.78	46.8	295	10	21.4	63.02	21.4	63.1	21.4	+0.08	+80	0	0
'26/07/15	63.7	+1.1	+1.76	92.69	586.9	18	19.4	113.9	19.4	114.1	19.4	+0.23	+127.8	0	0
'26/07/14	62.6	-2.1	-3.25	207.7	1,289	47	22.6	290.8	22.6	292.8	22.7	+2	+425.5	0	0
'26/07/13	64.7	+0.9	+1.41	170.7	1,102	56	32.8	360.4	32.7	361	32.8	+0.61	+108.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	63.8	+0.2	+0.31	65.54	418.3	7	10.7	44.63	10.7	44.64	10.7	+0.01	+14.29	0	0
'26/07/08	63.6	+0.1	+0.16	88.71	561	17	19.2	107.5	19.2	107.7	19.2	+0.21	+123.5	0	0
'26/07/07	63.5	-1.4	-2.16	124.3	794.5	27	21.7	172.8	21.7	173.1	21.8	+0.31	+114.8	0	0
'26/07/06	64.9	+1	+1.56	140.7	911.9	28	19.9	180.4	19.8	181.8	19.9	+1.38	+492.9	0	0
'26/07/03	63.9	+1.3	+2.08	125.9	803.5	24	19.1	153	19	153.2	19.1	+0.25	+104.2	0	0
'26/07/02	62.6	+0.1	+0.16	192.9	1,215	71	36.8	447.3	36.8	447.4	36.8	+0.11	+15.49	0	0
'26/07/01	62.5	-1	-1.57	146.6	922.5	29	19.8	182.8	19.8	182.6	19.8	-0.14	-48.28	0	0
'26/06/30	63.5	+0.5	+0.79	195.3	1,236	43	22	271.7	22	272.5	22	+0.81	+188.4	0	0
'26/06/29	63	-0.3	-0.47	125.5	795.4	22	17.5	139.5	17.5	139.6	17.6	+0.1	+45.45	0	0
'26/06/26	63.3	-2.4	-3.65	342.7	2,199	67	19.6	431.8	19.6	431.6	19.6	-0.19	-28.36	0	0
'26/06/25	65.7	-0.9	-1.35	243.6	1,609	52	21.3	343.8	21.4	345.4	21.5	+1.57	+301.9	0	0
'26/06/24	66.6	+0.2	+0.3	134.7	891.1	28	20.8	185.2	20.8	185.6	20.8	+0.34	+121.4	0	0
'26/06/23	66.4	-0.6	-0.9	201.4	1,341	33	16.4	220.2	16.4	220.9	16.5	+0.61	+184.8	0	0
'26/06/22	67	0	0	248.7	1,671	26	10.5	174.6	10.4	174.9	10.5	+0.36	+138.5	0	0
'26/06/18	67	-1.1	-1.62	294.2	1,979	28	9.52	189.3	9.57	188.7	9.54	-0.57	-203.6	0	0
'26/06/17	68.1	+0.3	+0.44	171.4	1,172	40	23.3	273.3	23.3	273.5	23.3	+0.2	+50	0	0
'26/06/16	67.8	+0.5	+0.74	110.5	745.4	25	22.6	168.4	22.6	169.1	22.7	+0.71	+284	0	0
'26/06/15	67.3	+0.1	+0.15	118	796.1	19	16.1	128	16.1	128.6	16.1	+0.59	+310.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	67.2	+0.4	+0.6	148.8	1,007	36	24.2	243.8	24.2	243.4	24.2	-0.41	-113.9	0	0
'26/06/11	66.8	-1.7	-2.48	355.5	2,379	105	29.5	703.1	29.6	705.2	29.6	+2.09	+199	0	0
'26/06/10	68.5	-2	-2.84	325.8	2,270	87	26.7	609	26.8	608.5	26.8	-0.5	-57.47	0	0
'26/06/09	70.5	-0.7	-0.98	230.5	1,643	73	31.7	520.8	31.7	521.8	31.8	+0.95	+130.1	0	0
'26/06/08	71.2	-2.3	-3.13	548.8	3,766	237	43.2	1,607	42.7	1,644	43.7	+37.73	+1,592	1	0.18
'26/06/05	73.5	-0.8	-1.08	460.5	3,339	143	31.1	1,037	31	1,040	31.2	+3.44	+240.6	0	0
'26/06/04	74.3	+1.3	+1.78	684.5	5,040	246	35.9	1,800	35.7	1,808	35.9	+8.34	+339	1	0.15
'26/06/03	73	-1	-1.35	668.8	4,857	207	31	1,502	30.9	1,508	31	+6.01	+290.3	4	0.6
'26/06/02	74	+2.5	+3.5	2,595	19,351	1,175	45.3	8,751	45.2	8,768	45.3	+17.17	+146.1	2	0.08
'26/06/01	71.5	+6.5	+10	578.7	4,103	79	13.7	553.6	13.5	558.5	13.6	+4.9	+620.3	0	0
'26/05/29	65	+0.4	+0.62	222.1	1,452	28	12.6	183	12.6	183.2	12.6	+0.25	+89.29	0	0
'26/05/28	64.6	-0.6	-0.92	278.4	1,805	62	22.3	402.9	22.3	402.7	22.3	-0.21	-33.87	0	0
'26/05/27	65.2	-2	-2.98	280.7	1,854	46	16.4	305.2	16.5	303.4	16.4	-1.76	-382.6	0	0
'26/05/26	67.2	-0.3	-0.44	188.5	1,266	30	15.9	201.6	15.9	201.7	15.9	+0.19	+63.33	0	0
'26/05/25	67.5	+0.6	+0.9	396	2,682	127	32.1	859.4	32	861	32.1	+1.67	+131.5	0	0
'26/05/22	66.9	+0.1	+0.15	252.3	1,682	49	19.4	325.6	19.4	326.6	19.4	+0.98	+200	0	0
'26/05/21	66.8	+2.5	+3.89	272.5	1,814	78	28.6	518.6	28.6	521.8	28.8	+3.25	+416.7	0	0
'26/05/20	64.3	-0.3	-0.46	130.6	843.3	20	15.3	129	15.3	129.4	15.3	+0.36	+180	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	64.6	-0.9	-1.37	103.1	674	25	24.2	164	24.3	164.3	24.4	+0.26	+104	0	0
'26/05/18	65.5	+0.2	+0.31	93.93	612.6	18	19.2	116.8	19.1	117.3	19.1	+0.52	+288.9	0	0
'26/05/15	65.3	-1.5	-2.25	338.1	2,220	32	9.47	211	9.5	210.8	9.5	-0.21	-65.62	0	0
'26/05/14	66.8	+0.6	+0.91	171.8	1,148	16	9.31	106.8	9.3	107.1	9.33	+0.28	+175	0	0
'26/05/13	66.2	-2.6	-3.78	386.8	2,582	34	8.79	227.9	8.83	226.9	8.79	-1.06	-311.8	0	0
'26/05/12	68.8	-1.3	-1.85	224.3	1,550	19	8.47	131.3	8.47	131.9	8.51	+0.57	+300	0	0
'26/05/11	70.1	+0.6	+0.86	287.4	2,017	56	19.5	392.6	19.5	393.3	19.5	+0.76	+135.7	0	0
'26/05/08	69.5	-1.2	-1.7	242.7	1,691	32	13.2	223	13.2	223.5	13.2	+0.48	+150	0	0
'26/05/07	70.7	0	0	222.7	1,568	45	20.2	317.6	20.2	318	20.3	+0.49	+108.9	0	0
'26/05/06	70.7	-0.1	-0.14	425.7	3,042	128	30.1	916.2	30.1	912.4	30	-3.8	-296.9	10	2.35
'26/05/05	70.8	0	0	185.5	1,313	29	15.6	204.8	15.6	206	15.7	+1.28	+441.4	0	0
'26/05/04	70.8	+2.2	+3.21	195	1,370	23	11.8	160.8	11.7	161.8	11.8	+0.94	+408.7	0	0
'26/04/30	68.6	-0.5	-0.72	216.5	1,493	38	17.6	262.1	17.6	261.6	17.5	-0.51	-134.2	0	0
'26/04/29	69.1	0	0	166.9	1,147	32	19.2	219.9	19.2	220	19.2	+0.04	+12.5	0	0
'26/04/28	69.1	+1.2	+1.77	245.3	1,690	41	16.7	281.7	16.7	282.6	16.7	+0.93	+226.8	0	0
'26/04/27	67.9	-2.1	-3	409.3	2,791	55	13.4	375.9	13.5	377.5	13.5	+1.65	+300	0	0
'26/04/24	70	-2.3	-3.18	370.5	2,604	63	17	443.8	17	443.9	17	+0.07	+11.11	0	0
'26/04/23	72.3	-0.6	-0.82	820.3	5,865	273	33.3	1,949	33.2	1,966	33.5	+16.5	+604.4	5	0.61
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	72.9	+1.1	+1.53	553.8	4,004	112	20.2	808.1	20.2	811.8	20.3	+3.72	+332.1	0	0
'26/04/21	71.8	+1	+1.41	324.8	2,319	28	8.62	199.4	8.6	200.8	8.66	+1.42	+507.1	0	0
'26/04/20	70.8	-0.3	-0.42	395.4	2,816	84	21.2	598.1	21.2	598.8	21.3	+0.65	+77.38	1	0.25
'26/04/17	71.1	-1.5	-2.07	380.6	2,748	56	14.7	404	14.7	406.8	14.8	+2.73	+487.5	0	0
'26/04/16	72.6	+0.4	+0.55	330.1	2,404	69	20.9	503	20.9	504.3	21	+1.33	+192.8	1	0.3
'26/04/15	72.2	-1.8	-2.43	446.8	3,257	66	14.8	482.5	14.8	483.3	14.8	+0.82	+124.2	2	0.45
'26/04/14	74	+1.4	+1.93	502.5	3,709	130	25.9	955.4	25.8	961.6	25.9	+6.25	+480.8	0	0
'26/04/13	72.6	+1.2	+1.68	241.6	1,738	35	14.5	250.3	14.4	252.8	14.5	+2.48	+708.6	0	0
'26/04/10	71.4	-1.1	-1.52	440.2	3,159	51	11.6	367.3	11.6	364.7	11.5	-2.66	-521.6	1	0.23
'26/04/09	72.5	-2.1	-2.82	404.5	2,959	39	9.64	287.2	9.71	285.3	9.64	-1.92	-492.3	0	0
'26/04/08	74.6	+1	+1.36	409.9	3,054	134	32.7	989.5	32.4	1,000	32.8	+10.53	+785.8	0	0
'26/04/07	73.6	-0.6	-0.81	283.4	2,088	44	15.5	323.6	15.5	324.9	15.6	+1.26	+286.4	0	0
'26/04/02	74.2	-2.4	-3.13	529.6	3,995	150	28.3	1,131	28.3	1,136	28.4	+5.45	+363.3	0	0
'26/04/01	76.6	+0.5	+0.66	666.4	5,139	271	40.7	2,091	40.7	2,088	40.6	-3.2	-118.1	0	0
'26/03/31	76.1	+1.1	+1.47	765.6	5,794	276	36.1	2,088	36	2,092	36.1	+4.5	+163	1	0.13
'26/03/30	75	-4.5	-5.66	995	7,490	279	28	2,098	28	2,110	28.2	+11.56	+414.3	0	0
'26/03/27	79.5	-1.4	-1.73	764.7	6,084	175	22.9	1,391	22.9	1,394	22.9	+2.72	+155.4	4	0.52
'26/03/26	80.9	-4.2	-4.94	1,352	11,160	402	29.7	3,316	29.7	3,322	29.8	+5.47	+136.1	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	85.1	+1.6	+1.92	2,478	20,859	1,050	42.4	8,838	42.4	8,866	42.5	+28.46	+271	0	0
'26/03/24	83.5	-2	-2.34	4,221	36,142	2,233	52.9	19,127	52.9	19,078	52.8	-48.77	-218.4	3	0.07
'26/03/23	85.5	+1.7	+2.03	3,539	30,164	1,858	52.5	15,805	52.4	15,879	52.6	+74.58	+401.4	5	0.14
'26/03/20	83.8	+1.2	+1.45	4,262	35,919	2,279	53.5	19,202	53.5	19,212	53.5	+9.91	+43.48	3	0.07
'26/03/19	82.6	+3.9	+4.96	5,244	42,700	2,894	55.2	23,557	55.2	23,646	55.4	+89.23	+308.3	12	0.23
'26/03/18	78.7	+7.1	+9.92	2,727	21,076	1,056	38.7	8,090	38.4	8,170	38.8	+79.37	+751.6	0	0
'26/03/17	71.6	+0.4	+0.56	605.9	4,379	126	20.8	908.3	20.7	909.2	20.8	+0.88	+69.84	1	0.17
'26/03/16	71.2	-0.5	-0.7	390.8	2,792	117	29.9	833	29.8	837.4	30	+4.45	+380.3	0	0
'26/03/13	71.7	+0.2	+0.28	844.6	6,118	371	43.9	2,688	43.9	2,690	44	+2.47	+66.58	4	0.47
'26/03/12	71.5	+0.6	+0.85	614.6	4,420	237	38.6	1,704	38.6	1,704	38.6	+0.03	+1.266	4	0.65
'26/03/11	70.9	+2.9	+4.26	845.6	6,029	272	32.2	1,928	32	1,940	32.2	+11.95	+439.3	0	0
'26/03/10	68	+0.2	+0.29	347.9	2,385	112	32.2	768.4	32.2	767.4	32.2	-0.97	-86.61	0	0
'26/03/09	67.8	-3	-4.24	550.9	3,660	165	30	1,086	29.7	1,104	30.2	+18.33	+1,111	1	0.18
'26/03/06	70.8	-1	-1.39	604.2	4,296	154	25.5	1,096	25.5	1,094	25.5	-1.83	-118.8	2	0.33
'26/03/05	71.8	+0.7	+0.98	1,699	12,322	816	48	5,925	48.1	5,929	48.1	+4.15	+50.86	2	0.12
'26/03/04	71.1	+3.1	+4.56	2,701	19,300	1,377	51	9,787	50.7	9,867	51.1	+80.47	+584.4	16	0.59
'26/03/03	68	-4.9	-6.72	2,191	15,188	611	27.9	4,239	27.9	4,249	28	+9.67	+158.3	11	0.5
'26/03/02	72.9	+6.6	+9.95	3,084	21,989	1,046	33.9	7,394	33.6	7,472	34	+77.98	+745.5	11	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	66.3	+6	+9.95	1,229	8,097	237	19.3	1,557	19.2	1,565	19.3	+8.08	+340.9	10	0.81
'26/02/25	60.3	+1.1	+1.86	260.1	1,561	43	16.5	257.3	16.5	258.3	16.5	+0.94	+218.6	0	0
'26/02/24	59.2	+0.1	+0.17	248	1,486	58	23.4	346.8	23.3	349	23.5	+2.2	+379.3	0	0
'26/02/23	59.1	+0.1	+0.17	284.1	1,658	69	24.3	400.8	24.2	403.1	24.3	+2.34	+339.1	0	0
'26/02/11	59	-1.3	-2.16	305.4	1,813	18	5.89	107.1	5.91	107.6	5.94	+0.53	+294.4	0	0
'26/02/10	60.3	+0.3	+0.5	111.6	676.5	23	20.6	139.3	20.6	139.4	20.6	+0.01	+4.348	0	0
'26/02/09	60	0	0	115.4	692.8	32	27.7	193.1	27.9	192.5	27.8	-0.56	-175	0	0
'26/02/06	60	-2.9	-4.61	433.5	2,610	82	18.9	494.7	19	496.4	19	+1.71	+208.5	0	0
'26/02/05	62.9	+1.8	+2.95	322.2	2,004	74	23	459	22.9	461.4	23	+2.36	+318.9	0	0
'26/02/04	61.1	+1.6	+2.69	329.9	2,000	73	22.1	442.9	22.1	442	22.1	-0.86	-117.8	0	0
'26/02/03	59.5	-0.7	-1.16	278.3	1,669	51	18.3	305.8	18.3	306.5	18.4	+0.7	+137.3	0	0
'26/02/02	60.2	+0.1	+0.17	201.5	1,205	36	17.9	215.5	17.9	215.4	17.9	-0.12	-33.33	0	0
'26/01/30	60.1	-1	-1.64	228.8	1,380	37	16.2	222.6	16.1	223.7	16.2	+1.07	+289.2	0	0
'26/01/29	61.1	-1.8	-2.86	232.4	1,438	53	22.8	327.8	22.8	329.2	22.9	+1.44	+271.7	0	0
'26/01/28	62.9	-0.6	-0.94	349.6	2,216	95	27.2	603.1	27.2	604.3	27.3	+1.2	+126.3	0	0
'26/01/27	63.5	+0.6	+0.95	721.6	4,644	241	33.4	1,553	33.4	1,554	33.5	+1.6	+66.39	0	0
'26/01/26	62.9	+1.2	+1.94	480.8	3,024	128	26.6	804.8	26.6	805.5	26.6	+0.72	+56.25	3	0.62
'26/01/23	61.7	+1.5	+2.49	259.9	1,593	30	11.5	182.9	11.5	184	11.5	+1.08	+360	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	60.2	+0.4	+0.67	210.6	1,260	17	8.07	101.7	8.07	101.8	8.08	+0.07	+41.18	0	0
'26/01/21	59.8	-0.8	-1.32	347.2	2,082	51	14.7	306.3	14.7	306.3	14.7	+0.06	+11.76	0	0
'26/01/20	60.6	-0.2	-0.33	164.8	1,006	20	12.1	121.9	12.1	121.9	12.1	+0.02	+10	0	0
'26/01/19	60.8	+0.2	+0.33	168.4	1,029	22	13.1	134.3	13	134.5	13.1	+0.27	+122.7	0	0
'26/01/16	60.6	-0.4	-0.66	172.4	1,047	24	13.9	145.5	13.9	146.2	14	+0.67	+279.2	0	0
'26/01/15	61	-0.6	-0.97	119.8	733.2	19	15.9	116.1	15.8	117	16	+0.84	+442.1	0	0
'26/01/14	61.6	+1.1	+1.82	222.6	1,371	20	8.98	122.9	8.96	123.3	8.99	+0.4	+200	0	0
'26/01/13	60.5	-0.7	-1.14	168	1,011	33	19.6	198.8	19.7	199.8	19.8	+0.98	+297	0	0
'26/01/12	61.2	+0.9	+1.49	171.6	1,043	25	14.6	151.4	14.5	151.9	14.6	+0.49	+196	0	0
'26/01/09	60.3	-0.1	-0.17	121.6	728.5	17	14	101.5	13.9	101.8	14	+0.27	+158.8	0	0
'26/01/08	60.4	+0.4	+0.67	170.4	1,027	28	16.4	169	16.5	168.9	16.4	-0.17	-60.71	0	0
'26/01/07	60	0	0	199.8	1,197	14	7.01	83.7	6.99	83.81	7	+0.11	+78.57	0	0
'26/01/06	60	+0.7	+1.18	211.6	1,261	30	14.2	178.7	14.2	179.1	14.2	+0.4	+133.3	0	0
'26/01/05	59.3	-1.7	-2.79	737.6	4,409	149	20.2	889.6	20.2	894.5	20.3	+4.87	+326.8	0	0
'26/01/02	61	-0.5	-0.81	303.2	1,872	52	17.1	321.2	17.2	321.3	17.2	+0.1	+19.23	0	0
'25/12/31	61.5	+0.1	+0.16	376.8	2,327	110	29.2	676.5	29.1	679.3	29.2	+2.79	+253.6	1	0.27
'25/12/30	61.4	-1.2	-1.92	262.3	1,612	84	32	514.5	31.9	519.6	32.2	+5.17	+615.5	0	0
'25/12/29	62.6	+1.3	+2.12	171.5	1,072	37	21.6	230.5	21.5	231.8	21.6	+1.3	+351.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	61.3	-0.4	-0.65	122.1	748.2	16	13.1	98.07	13.1	98.24	13.1	+0.17	+106.2	0	0
'25/12/24	61.7	-0.4	-0.64	144.2	893.2	19	13.2	117.6	13.2	118.3	13.2	+0.73	+384.2	0	0
'25/12/23	62.1	-0.8	-1.27	67.18	421	9	13.4	56.19	13.3	56.61	13.4	+0.42	+466.7	0	0
'25/12/22	62.9	+0.9	+1.45	90.8	570	6	6.61	37.61	6.6	37.61	6.6	0	0	0	0
'25/12/19	62	+1.2	+1.97	116.3	722.4	22	18.9	136.4	18.9	136.9	19	+0.57	+259.1	0	0
'25/12/18	60.8	-0.5	-0.82	120.8	733.8	24	19.9	145.8	19.9	146.1	19.9	+0.27	+112.5	0	0
'25/12/17	61.3	-0.3	-0.49	112.4	694.7	23	20.5	142.3	20.5	142.3	20.5	-0.03	-13.04	0	0
'25/12/16	61.6	-0.1	-0.16	150.6	929.1	30	19.9	185.2	19.9	186	20	+0.75	+250	0	0
'25/12/15	61.7	-0.7	-1.12	79.31	490.4	25	31.5	154.2	31.4	155.1	31.6	+0.89	+356	0	0
'25/12/12	62.4	-1.4	-2.19	154.6	982.8	33	21.3	211.1	21.5	210.2	21.4	-0.98	-297	0	0
'25/12/11	63.8	+0.5	+0.79	126.2	810.8	25	19.8	160.5	19.8	160.4	19.8	-0.03	-12	0	0
'25/12/10	63.3	-0.5	-0.78	69.45	442.5	8	11.5	50.96	11.5	51.11	11.6	+0.15	+187.5	0	0
'25/12/09	63.8	-0.5	-0.78	42.53	271.8	4	9.4	25.59	9.41	25.58	9.41	-0.01	-25	0	0
'25/12/08	64.3	-0.3	-0.46	67.75	437.5	9	13.3	57.98	13.3	58.17	13.3	+0.19	+211.1	0	0
'25/12/05	64.6	-1.5	-2.27	111.8	726.7	7	6.26	45.45	6.25	45.85	6.31	+0.4	+571.4	0	0
'25/12/04	66.1	+0.9	+1.38	185.6	1,232	39	21	258.8	21	258.9	21	+0.09	+23.08	0	0
'25/12/03	65.2	-0.8	-1.21	131.9	864.5	30	22.7	197	22.8	196.9	22.8	-0.03	-10	0	0
'25/12/02	66	+1.9	+2.96	229.5	1,509	91	39.6	598	39.6	599.2	39.7	+1.23	+135.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	64.1	-0.1	-0.16	88.38	566.2	14	15.8	89.7	15.8	89.86	15.9	+0.16	+114.3	0	0
'25/11/28	64.2	+0.5	+0.78	87.32	561.1	26	29.8	167.1	29.8	167.6	29.9	+0.54	+207.7	0	0
'25/11/27	63.7	+0.2	+0.31	77.37	490.9	11	14.2	69.64	14.2	69.98	14.3	+0.34	+309.1	0	0
'25/11/26	63.5	+1.2	+1.93	148.1	939.3	25	16.9	158.2	16.8	158.9	16.9	+0.68	+272	0	0
'25/11/25	62.3	+1	+1.63	79.84	495.5	6	7.52	37.14	7.49	37.33	7.53	+0.19	+316.7	0	0
'25/11/24	61.3	0	0	92.9	571.3	27	29.1	165.9	29	166.3	29.1	+0.41	+151.9	0	0
'25/11/21	61.3	-1	-1.61	117.8	723.6	40	33.9	245.6	33.9	246	34	+0.47	+117.5	0	0
'25/11/20	62.3	+1.3	+2.13	142.4	883.4	36	25.3	223	25.2	223.6	25.3	+0.66	+183.3	0	0
'25/11/19	61	-1.1	-1.77	2,079	12,687	39	1.88	238.3	1.88	239	1.88	+0.68	+174.4	0	0
'25/11/18	62.1	-0.8	-1.27	183.6	1,149	25	13.6	156.5	13.6	157.2	13.7	+0.66	+264	0	0
'25/11/17	62.9	-2.1	-3.23	325.9	2,074	55	16.9	350.3	16.9	350.6	16.9	+0.32	+58.18	0	0
'25/11/14	65	-0.9	-1.37	131.1	858	27	20.6	176.5	20.6	176.7	20.6	+0.14	+51.85	0	0
'25/11/13	65.9	-1.4	-2.08	268.6	1,769	50	18.6	329	18.6	330.1	18.7	+1.16	+232	0	0
'25/11/12	67.3	-0.3	-0.44	204	1,377	24	11.8	162.5	11.8	162	11.8	-0.51	-212.5	0	0
'25/11/11	67.6	+0.4	+0.6	276	1,875	24	8.7	162.6	8.67	163.5	8.72	+0.9	+375	7	2.54
'25/11/10	67.2	-1.2	-1.75	178.9	1,209	45	25.1	303.4	25.1	304.8	25.2	+1.39	+308.9	0	0
'25/11/07	68.4	-1.1	-1.58	260	1,788	50	19.2	342.3	19.1	344.8	19.3	+2.48	+496	27	10.38
'25/11/06	69.5	+0.2	+0.29	180.4	1,246	19	10.5	131.8	10.6	131.7	10.6	-0.03	-15.79	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	69.3	-1	-1.42	265.1	1,825	34	12.8	234.9	12.9	234.8	12.9	-0.04	-11.76	0	0
'25/11/04	70.3	-1.9	-2.63	178.1	1,264	26	14.6	185.1	14.6	186.2	14.7	+1.17	+450	0	0
'25/11/03	72.2	+0.5	+0.7	251.7	1,813	54	21.5	387.9	21.4	388.8	21.4	+0.84	+155.6	0	0
'25/10/31	71.7	+1.5	+2.14	618.5	4,490	302	48.8	2,200	49	2,195	48.9	-5.49	-181.8	0	0
'25/10/30	70.2	-0.2	-0.28	211.8	1,490	42	19.8	296.8	19.9	295.8	19.8	-1.04	-247.6	0	0
'25/10/29	70.4	-0.3	-0.42	167.4	1,185	24	14.3	169.8	14.3	170.2	14.4	+0.4	+166.7	0	0

6689 伊雲谷 / 現股當沖(日)

6689 伊雲谷

新聞及公告

6689 伊雲谷 現股當沖

6689 伊雲谷 現股當沖 與 日K線圖

6689 伊雲谷現股當沖

6689 伊雲谷現股當沖與日K線圖