≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 現股當沖(日)

4736 泰博

日期: 10/27期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5131.5+1+0.76%1.52%132132.5130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2783,649萬293947股/筆131.51.134.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1241,637萬164758張/筆131.7+1 (+0.77%)

連續漲跌: 連3漲  ( +2.5元 / +1.92%)

財報評分: 最新79分 / 平均72分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27132.5+1+0.76277.53,6497527980.326.9989.827.1+9.55+1,27300
'26/10/22131.5+1+0.77124.31,6372016.126316.1263.916.1+0.9+45000
'26/10/21130.5+0.5+0.3870.14918.31521.4196.221.4196.221.4-0.05-33.3300
'26/10/20130-2-1.52141.31,8464028.3522.928.3523.428.4+0.55+137.500
'26/10/19132-1.5-1.12136.91,8122820.4370.420.4370.820.5+0.5+178.600
'26/10/16133.500194.52,6116935.5925.935.5927.435.5+1.55+224.600
'26/10/15133.5-1-0.74233.23,1254619.7616.219.7616.219.7-0.05-10.8700
'26/10/14134.500167.82,2603420.3457.520.2457.620.2+0.15+44.1200
'26/10/13134.5+1+0.75224.22,9935122.7679.622.7681.622.8+1.9+372.500
'26/10/12133.5-1-0.742653,5545821.977721.9780.222+3.25+560.300
'26/10/08134.5+3+2.28470.76,35114530.81,95330.71,96030.9+6.7+462.100
'26/10/07131.5+2.5+1.942293,0123917510.817513.317+2.55+653.800
'26/10/06129+0.5+0.3995.021,2272223.2284.223.2284.223.20000
'26/10/05128.5-1-0.771261,6292822.2361.822.2362.822.3+1.1+392.900
'26/10/02129.5-0.5-0.38104.71,3552322297.522297.822+0.35+152.200
'26/10/011300097.671,2702323.5298.423.529923.5+0.55+239.100
'26/09/30130+1.5+1.17151.31,960159.91193.99.89194.29.91+0.25+166.700
'26/09/29128.5-1-0.77140.11,8133827.1490.727.149227.1+1.3+342.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24129.5-2.5-1.89174.92,2754022.9520.322.9521.222.9+0.9+22500
'26/09/23132-0.5-0.3873.74977.51723.1225.223225.423.1+0.3+176.500
'26/09/22132.5-1-0.751431,8954430.858330.8584.130.8+1.15+261.400
'26/09/21133.5+0.5+0.38256.43,4265019.5668.419.5666.619.5-1.8-36000
'26/09/18133+0.5+0.38307.34,0724915.9646.415.9651.116+4.7+959.200
'26/09/17132.5+2.5+1.92322.44,2555015.5657.915.5660.815.5+2.9+58010.31
'26/09/16130+1+0.781531,9804227.5542.727.4543.827.5+1.1+261.900
'26/09/15129+0.5+0.39126.11,6201612.7205.612.7206.312.7+0.65+406.200
'26/09/14128.5+1+0.781842,3502513.6318.713.6319.613.6+0.95+38000
'26/09/11127.5-0.5-0.39156.52,0033723.6473.623.647423.7+0.3+81.0800
'26/09/10128+2.5+1.99186.92,3623920.9490.420.8490.920.8+0.5+128.200
'26/09/09125.5+1+0.8180.82,2703217.7400.717.7401.417.7+0.7+218.700
'26/09/08124.5-1-0.8260.93,2404015.3496.215.3497.615.4+1.45+362.500
'26/09/07125.5-1.5-1.18447.95,58876179481795117+3.05+401.300
'26/09/0412700154.81,9584227.153227.253227.2+0.05+11.900
'26/09/03127+1+0.79293.33,7346321.5800.421.4802.421.5+2.1+333.300
'26/09/02126-0.5-0.4231.52,9294218.1532.218.2532.618.2+0.4+95.2400
'26/09/01126.5-1-0.78355.24,5386919.4882.619.4881.819.4-0.8-115.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31127.5+3+2.41727.19,33314319.71,82819.61,83819.7+10.4+727.310.14
'26/08/28124.500329.74,0976018.2744.618.2747.418.2+2.8+466.700
'26/08/27124.5+3+2.47640.77,9138513.31,05013.31,05313.3+2.85+335.300
'26/08/26139+2+1.46708.49,7887110979.610983.410+3.9+549.300
'26/08/25137-3.5-2.49487.56,7146012.3826.212.3825.612.3-0.6-10000
'26/08/24140.5-2-1.4400.35,6515413.5762.813.576113.5-1.75-324.100
'26/08/21142.5-3-2.06455.76,5346814.9976.414.9979.615+3.1+455.900
'26/08/20145.5+2.5+1.75538.67,81110218.91,47518.91,47818.9+3.4+333.300
'26/08/19143+2.5+1.785417,74712723.51,81423.41,82423.5+10.15+799.200
'26/08/18140.5-2.5-1.75363.45,1367019.3987.619.2990.619.3+3+428.600
'26/08/17143+4+2.88664.79,4408612.91,21712.91,22212.9+4.45+517.400
'26/08/14139-2-1.424426,1798218.61,14518.51,14918.6+4.15+506.100
'26/08/13141+7+5.221,36219,11624117.73,36417.63,38117.7+17.1+709.500
'26/08/12134+2.5+1.93054,063206.56265.46.532676.57+1.65+82500
'26/08/11131.5+1+0.77292.23,8484214.4550.314.3554.214.4+3.95+940.500
'26/08/10130.500135.31,7622014.8260.514.8260.214.8-0.25-12500
'26/08/07130.5+1.5+1.16126.91,651107.881307.87130.27.88+0.2+20000
'26/08/06129-0.5-0.39107.51,3812624.2334.424.2334.724.2+0.25+96.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05129.5+1.5+1.17135.81,7551410.3180.610.3180.810.3+0.2+142.910.74
'26/08/04128-0.5-0.3996.351,2352323.9294.423.8295.223.9+0.8+347.800
'26/08/03128.500140.41,8002215.728215.7282.715.7+0.65+295.500
'26/07/31128.5+1.5+1.18142.31,8371812.6232.412.7232.812.7+0.4+222.200
'26/07/30127-2.5-1.93123.71,5812318.6294.218.6294.818.7+0.7+304.300
'26/07/29129.500252.93,2467529.7962.929.7965.429.7+2.55+34000
'26/07/28129.5-1.5-1.15187.62,4352814.9363.414.9364.415+1.05+37500
'26/07/27131+1.5+1.16259.13,3873312.7429.512.7432.812.8+3.35+1,01500
'26/07/24129.5-0.5-0.38124.91,6152620.8336.420.8336.220.8-0.2-76.9200
'26/07/23130-0.5-0.38394.65,1446215.7809.715.7809.115.7-0.65-104.800
'26/07/22130.5+0.5+0.38288.33,784289.71366.29.68367.89.72+1.55+553.600
'26/07/21130+2+1.56202.72,623188.88232.28.85233.38.9+1.15+638.900
'26/07/20128-1-0.78116.91,5004740.2603.240.260440.3+0.8+170.200
'26/07/17129-1-0.77302.13,8775518.2704.618.2707.618.3+2.95+536.400
'26/07/16130+2+1.56392.95,096358.91452.68.884548.91+1.45+414.300
'26/07/15128+1+0.792002,5443015381.215380.815-0.4-133.300
'26/07/14127+0.5+0.4163.42,0602817.1352.217.1353.617.2+1.4+50000
'26/07/13126.5+0.5+0.4122.41,5421310.6163.610.6163.810.6+0.2+153.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/091260080.781,01678.67888.6688.058.66+0.05+71.4300
'26/07/08126-0.5-0.489.81,1341516.7189.816.7189.716.7-0.15-10000
'26/07/07126.5+1+0.8222.32,8102611.7328.411.7328.411.7+0.1+38.4600
'26/07/06125.5-0.5-0.495.241,1982021251.421251.521+0.1+5000
'26/07/03126+2.5+2.02187.92,3573317.641417.6414.517.6+0.5+151.500
'26/07/02123.50058.87727.6813.698.613.698.9513.6+0.35+437.500
'26/07/01123.5-1-0.896.421,1901010.4123.410.4123.810.4+0.4+40000
'26/06/30124.5+1+0.8180.18991.944.9949.454.9949.65+0.15+37500
'26/06/29123.5+0.5+0.4199.11,22199.08110.89.071119.09+0.2+222.200
'26/06/26123-1.5-1.21261,5481411.117211.1172.411.1+0.45+321.400
'26/06/25124.5+1.5+1.221091,3561816.5223.616.5224.416.5+0.8+444.400
'26/06/241230084.521,04155.9261.65.9261.555.91-0.05-10000
'26/06/23123-1-0.81140.51,7302014.2246.214.224714.3+0.9+45000
'26/06/22124-2-1.59302.63,7535819.2719.619.2721.619.2+2+344.800
'26/06/181260099.331,24988.05100.68.06100.58.05-0.1-12500
'26/06/1712600132.41,66264.5375.154.5275.354.53+0.2+333.300
'26/06/16126+1.5+1.2171.62,150137.58162.47.561637.58+0.55+423.100
'26/06/15124.500190.32,3724322.6534.622.5535.622.6+1.05+244.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12124.500123.71,5451310.5162.310.5162.610.5+0.25+192.300
'26/06/11124.5-1.5-1.19119.71,4922924.2361.624.236124.2-0.5-172.400
'26/06/10126+1+0.8267.83,3583011.237511.2376.411.2+1.4+466.700
'26/06/09125+0.5+0.4173.12,1722514.4312.814.431414.5+1.15+46000
'26/06/08124.5-1.5-1.192352,9255523.4682.423.3685.623.4+3.2+581.800
'26/06/05126001541,9362516.2313.816.2314.816.3+0.95+38000
'26/06/0412600250.33,1444518565.718565.918+0.2+44.4400
'26/06/03126+1+0.8251.83,1504618.3574.218.2575.818.3+1.6+347.800
'26/06/02125+1+0.811712,1243822.2471.222.2471.622.2+0.4+105.300
'26/06/01124+1.5+1.22274.13,38393.28111.13.28111.23.29+0.1+111.100
'26/05/29122.5+0.5+0.41144.51,780149.69172.29.671739.71+0.8+571.400
'26/05/2812200114.31,39721.7524.51.7524.51.750000
'26/05/27122-0.5-0.412292,8082410.5294.210.529510.5+0.85+354.200
'26/05/26122.50092.721,13777.55867.5685.87.55-0.2-285.700
'26/05/25122.5-0.5-0.41226.12,779135.75159.85.75159.65.74-0.1-76.9200
'26/05/2212300126.91,563118.67135.48.66135.78.68+0.25+227.300
'26/05/21123+1.5+1.23218.42,6983817.4467.617.3471.117.5+3.5+921.100
'26/05/20121.50076.01926.367.89737.8873.27.9+0.2+333.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19121.5-0.5-0.41128.31,565107.79121.97.791227.79+0.05+5000
'26/05/18122+1+0.83226.62,7412912.8350.412.8350.312.8-0.15-51.7200
'26/05/15121-1-0.822032,479167.88195.67.89195.67.89+0.05+31.2500
'26/05/1412200195.72,4033819.4464.719.3467.819.5+3.05+802.600
'26/05/13122-1.5-1.21249.83,054135.21595.21159.25.21+0.15+115.400
'26/05/12123.5-1.5-1.23093,833206.47248.66.49247.86.46-0.9-45000
'26/05/11125-1-0.79274.93,431238.37287.38.37287.38.370000
'26/05/08126-1.5-1.18319.74,0455818.1732.218.1734.618.2+2.4+413.800
'26/05/07127.5-1.5-1.162443,115187.382307.38229.67.37-0.35-194.400
'26/05/06129+3.5+2.79598.57,6147212910.212919.312.1+9.1+1,26400
'26/05/05125.500130.41,6381511.5188.411.5188.711.5+0.35+233.300
'26/05/04125.5+0.5+0.4136.11,7061611.8200.111.7200.411.8+0.3+187.500
'26/04/30125-0.5-0.4117.41,4752521.3314.321.331421.3-0.35-14000
'26/04/29125.5-1-0.7971.14897.31014.1126.214.1126.414.1+0.2+20000
'26/04/28126.5-2-1.5698.11,2471414.317814.3178.414.3+0.4+285.700
'26/04/27128.5+3+2.39428.95,45112228.41,53928.21,55728.6+17.85+1,46300
'26/04/24125.5-3.5-2.71188.22,3834121.8520.221.8517.621.7-2.7-658.500
'26/04/23129+0.5+0.39376.74,7877820.7986.320.6990.420.7+4.05+519.210.27
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22128.5+2.5+1.98337.44,288226.52278.46.49279.66.52+1.15+522.700
'26/04/21126+2+1.61230.22,89283.48100.43.471003.46-0.4-50000
'26/04/20124-1.5-1.2377.34,677112.92136.22.91136.82.92+0.55+50000
'26/04/17125.5-0.5-0.4141.71,77485.65100.25.65100.25.65-0.1-12500
'26/04/16126+0.5+0.4211.12,6582411.4302.211.4302.211.4-0.1-41.6700
'26/04/15125.5-1-0.79138.81,7482115.1265.615.2265.615.2-0.05-23.8100
'26/04/14126.5+1.5+1.2133.71,68275.2488.255.2587.95.23-0.35-50000
'26/04/13125-1.5-1.19141.71,7731510.6187.610.6187.910.6+0.25+166.700
'26/04/10126.5+1.5+1.2230.32,8942510.931310.8314.110.9+1.1+44000
'26/04/09125+3+2.46261.23,2243714.2454.614.1457.814.2+3.15+851.400
'26/04/0812200173.42,1183620.8439.320.744020.8+0.75+208.300
'26/04/07122-0.5-0.4186.831,0571416.1170.216.1170.816.1+0.6+428.600
'26/04/02122.500120.21,4641915.8231.515.8232.215.9+0.65+342.100
'26/04/01122.5+1+0.8252.16640.323.8324.553.8324.553.830000
'26/03/31121.5-1-0.82165.82,0262816.9343.617343.216.9-0.4-142.900
'26/03/30122.5-2-1.6189.651,1051617.8196.917.8197.217.9+0.35+218.700
'26/03/27124.5+0.5+0.498.51,2211414.2173.314.2173.714.2+0.4+285.700
'26/03/2612400114.71,4292017.4248.617.424917.4+0.5+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25124+0.5+0.4141.71,7492517.6308.417.6309.617.7+1.2+48000
'26/03/24123.5+0.5+0.41128.41,58475.4586.25.4486.455.46+0.25+357.100
'26/03/23123-1.5-1.2185.92,290105.38123.25.38123.25.38+0.05+5000
'26/03/20124.5+0.5+0.4162.82,0193119382.71938519.1+2.25+725.800
'26/03/19124-3-2.36214.92,68294.19112.24.181134.21+0.9+1,00000
'26/03/1812700146.51,8562919.8367.319.8367.619.8+0.25+86.2100
'26/03/17127+1+0.79257.43,25283.11100.83.1101.13.11+0.35+437.500
'26/03/16126+1+0.8252.73,164166.332006.322016.36+1.05+656.200
'26/03/13125-1-0.79289.63,624175.87212.85.87212.85.87+0.05+29.4100
'26/03/12126-3-2.33718.29,08011315.71,44015.91,43415.8-6.3-557.500
'26/03/11129+2.5+1.98284.93,6585419693.71969419+0.3+55.5600
'26/03/10126.5+2.5+2.02156.51,9713119.8390.219.8390.419.8+0.2+64.5200
'26/03/09124-4.5-3.5240.52,996187.48223.87.47224.97.51+1.1+611.100
'26/03/06128.5+0.5+0.39184.52,3615429.3690.129.2691.229.3+1.1+203.700
'26/03/05128+5+4.07375.34,748277.19338.87.13342.27.21+3.45+1,27800
'26/03/04123-1.5-1.22823,4806222765.622764.422-1.15-185.500
'26/03/03124.5-2.5-1.972893,6128027.7999.427.71,00327.8+3.45+431.200
'26/03/02127+2.5+2.01313.33,9274012.8498.312.7503.112.8+4.8+1,20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26124.5+0.5+0.4285.83,5565820.3720.220.3723.420.3+3.1+534.500
'26/02/25124+2.5+2.06669.48,20513319.91,62819.81,64020+11.95+898.500
'26/02/24121.5-2-1.62699.28,522628.877568.87758.18.9+2.05+330.600
'26/02/23123.5-2-1.59686.18,46016724.32,05324.32,07224.5+19.15+1,14700
'26/02/11125.5-1-0.79239.73,0024217.5526.417.5527.617.6+1.1+261.900
'26/02/10126.5-0.5-0.393414,2915516.1691.816.1695.416.2+3.65+663.600
'26/02/09127-1-0.78238.33,0332711.3344.611.4345.611.4+1+370.400
'26/02/06128-3-2.29268.73,440431655016552.816.1+2.75+639.500
'26/02/05131+1+0.7767.12875.21217.9156.817.9156.817.9+0.05+41.6700
'26/02/04130-1.5-1.14178.52,3283016.8391.216.8390.916.8-0.35-116.700
'26/02/03131.500196.82,5785326.9695.827696.227+0.3+56.600
'26/02/02131.5-3-2.23239.93,1633715.448815.4489.615.5+1.6+432.400
'26/01/30134.5+0.5+0.37244.13,2705924.2790.324.2789.724.1-0.6-101.700
'26/01/29134+0.5+0.37364.54,8916116.7819.216.8819.616.8+0.4+65.5700
'26/01/28133.5-1.5-1.113114,1886320.3849.320.3852.420.4+3.05+484.100
'26/01/27135+1+0.75271.23,6474617618.217619.217+0.9+195.700
'26/01/26134-1.5-1.11379.15,0996717.7898.617.6907.617.8+9.05+1,35100
'26/01/23135.5+6+4.63603.28,0236310.4831.610.4837.310.4+5.7+904.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22129.5+4+3.19363.34,665164.4205.24.4205.94.41+0.75+468.700
'26/01/21125.5-0.5-0.4113.11,4242421.2301.921.2301.621.2-0.25-104.200
'26/01/20126+0.5+0.4118.31,49097.61113.37.61113.27.6-0.05-55.5600
'26/01/19125.5-1.5-1.18233.72,942218.99263.78.96264.38.98+0.6+285.700
'26/01/1612700157.21,995127.63152.47.64152.67.65+0.25+208.300
'26/01/15127+1+0.79207.42,629157.231907.22190.27.23+0.25+166.700
'26/01/14126+0.5+0.4259.73,2713011.6376.611.5377.911.6+1.3+433.300
'26/01/13125.5+0.5+0.4138.21,7292921362.42136421+1.6+551.700
'26/01/12125+1.5+1.21266.13,33183.0199.83100.23.01+0.4+50000
'26/01/09123.5+0.5+0.41198.52,446189.07221.89.07221.29.04-0.6-333.300
'26/01/08123+1.5+1.23135.71,66375.1685.855.1685.85.16-0.05-71.4300
'26/01/07121.5+1+0.83123.61,494129.711459.7145.49.73+0.45+37500
'26/01/06120.5+0.5+0.4256.64682.735.336.155.336.155.30000
'26/01/05120-2-1.642553,0713614.1434.614.2434.614.2+0.05+13.8900
'26/01/02122+0.5+0.4146.81570.924.2724.44.2724.44.270000
'25/12/31121.50067.75822.7811.897.1511.897.1511.80000
'25/12/30121.50076.97932.11316.9157.416.9157.816.9+0.4+307.700
'25/12/29121.5+0.5+0.4175.7292122.6424.32.6424.32.640000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26121+1+0.8378.5946.478.9284.48.9284.358.91-0.05-71.4300
'25/12/24120-0.5-0.412072,491199.18228.29.16229.39.2+1.05+552.600
'25/12/23120.5-1.5-1.23423.85,119409.44483.29.44484.49.46+1.15+287.500
'25/12/2212200130.31,58486.1497.056.1397.26.13+0.15+187.500
'25/12/1912200201.72,468146.94171.26.931726.97+0.85+607.100
'25/12/1812200110.51,3501311.8158.611.8159.111.8+0.45+346.200
'25/12/1712200124.31,5251411.3171.611.3171.911.3+0.3+214.300
'25/12/16122-2.5-2.01223.22,7482511.2307.811.2309.311.3+1.45+58000
'25/12/15124.50061.45763.634.8837.254.8837.24.87-0.05-166.700
'25/12/12124.5+2+1.63109.81,36254.5562.054.5662.14.56+0.05+10000
'25/12/11122.5-1-0.8180.759891012.4122.412.4122.612.4+0.25+25000
'25/12/10123.50048.81601.9816.498.316.398.716.4+0.4+50000
'25/12/09123.5+1+0.8268.94850.91116135.315.9136.216+0.85+772.700
'25/12/08122.5-0.5-0.4166.66817.46973.58.9973.659.01+0.15+25000
'25/12/05123-1.5-1.292.771,14299.7110.99.711119.72+0.05+55.5600
'25/12/04124.5+0.5+0.428.79357.526.9524.856.9524.86.94-0.05-25000
'25/12/03124+0.5+0.450.18621.759.9661.859.9561.99.96+0.05+10000
'25/12/02123.5-0.5-0.455.29686.5610.974.410.874.3510.8-0.05-83.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01124-1-0.862.59780.969.5974.859.5975.19.62+0.25+416.700
'25/11/28125+0.5+0.474.72932.345.3549.655.33505.36+0.35+87500
'25/11/27124.5-0.5-0.438.25477.937.8437.457.8437.67.87+0.15+50000
'25/11/26125+1.5+1.211201,49543.3349.853.3349.853.330000
'25/11/25123.5-1.5-1.2122.91,5281915.5236.215.5236.315.5+0.15+78.9500
'25/11/24125+2.5+2.042402,994197.92236.97.91237.37.92+0.4+210.500
'25/11/21122.5+0.5+0.41135.61,6671712.5208.412.5209.112.5+0.75+441.200
'25/11/20122+1.5+1.24113.21,3862118.6257.218.6256.918.5-0.3-142.900
'25/11/19120.5-1-0.82172.12,0904023.2485.823.2486.323.3+0.5+12500
'25/11/18121.5-2-1.62152.41,8602415.7293.315.8293.115.8-0.2-83.3300
'25/11/17123.5-0.5-0.4236.42,9555724.1712.424.1715.224.2+2.85+50000
'25/11/14124+0.5+0.4380.14,7689625.31,20525.31,20125.2-3.7-385.400
'25/11/13123.5+1.5+1.23134.41,6512014.9245.614.9246.214.9+0.6+30000
'25/11/12122-0.5-0.4174.94918.168.0173.45873.357.99-0.1-166.700
'25/11/11122.5-0.5-0.4156.63692.2712.485.512.485.512.40000
'25/11/10123-3-2.38185.12,270179.18208.99.22099.21+0.15+88.2400
'25/11/0712600135.21,699107.4125.97.41125.87.41-0.05-5000
'25/11/06126+1.5+1.2684.48,68210014.61,26914.61,26714.6-2-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05124.5+1+0.8180.1982.91417.5170.617.4172.617.6+2.05+1,46400
'25/11/04123.5-0.5-0.4186.12,3103820.4471.820.4474.220.5+2.35+618.400
'25/11/03124+1+0.8194.961,17566.3274.36.3374.356.33+0.05+83.3300
'25/10/31123+2+1.65157.21,92853.1861.253.18613.16-0.25-50000
'25/10/30121+0.5+0.4177.68938.3810.396.6510.396.710.3+0.05+62.500
'25/10/29120.50088.951,0711011.2120.111.2120.811.3+0.65+65000