4737 華廣 / 現股當沖(日)

4737 華廣

日期: 10/27

4737 華廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.5	59.9	+0.6	+1%	4.51%	58.1	60.5	57.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
104	612.4萬	99	1.05張/筆	59.02	2.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	370萬	62	1.04張/筆	57.54	+2.9 (+5.09%)

連續漲跌: 連3漲 ( +4.5元 / +8.04%)

財報評分: 最新38分 / 平均45分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4737 華廣每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	60.5	+0.6	+1	103.8	612.4	12	11.6	70.23	11.5	70.94	11.6	+0.71	+591.7	0	0
'26/10/22	59.9	+2.9	+5.09	64.3	370	3	4.67	17.17	4.64	17.51	4.73	+0.34	+1,133	0	0
'26/10/21	57	+1	+1.79	49.38	278.9	3	6.08	16.83	6.03	17.05	6.11	+0.22	+733.3	0	0
'26/10/20	56	-0.5	-0.88	51.01	285.2	15	29.4	83.28	29.2	84.04	29.5	+0.76	+506.7	0	0
'26/10/19	56.5	0	0	70.01	394.5	19	27.1	106.4	27	107	27.1	+0.56	+294.7	0	0
'26/10/16	56.5	+1.1	+1.99	84.11	473.1	12	14.3	67.01	14.2	67.52	14.3	+0.51	+425	0	0
'26/10/15	55.4	+0.1	+0.18	55.7	308	5	8.98	27.43	8.91	27.69	8.99	+0.26	+520	0	0
'26/10/14	55.3	-0.7	-1.25	44.07	242.9	9	20.4	49.39	20.3	49.86	20.5	+0.47	+522.2	0	0
'26/10/13	56	-0.2	-0.36	41.46	229.7	6	14.5	33.16	14.4	33.47	14.6	+0.31	+516.7	0	0
'26/10/12	56.2	+1.2	+2.18	13.5	75.87	1	7.41	5.62	7.41	5.61	7.39	-0.01	-100	0	0
'26/10/08	55	0	0	18.02	99.23	3	16.7	16.51	16.6	16.48	16.6	-0.03	-100	0	0
'26/10/07	55	-0.3	-0.54	45.26	250	1	2.21	5.5	2.2	5.57	2.23	+0.07	+700	0	0
'26/10/06	55.3	0	0	24.01	133.4	2	8.33	11.09	8.31	11.12	8.34	+0.03	+150	0	0
'26/10/05	55.3	-1	-1.78	44	245.3	9	20.5	49.96	20.4	50.16	20.4	+0.2	+222.2	0	0
'26/10/02	56.3	+0.9	+1.62	50.18	279	6	12	33.35	12	33.31	11.9	-0.04	-66.67	0	0
'26/10/01	55.4	0	0	38.65	214	1	2.59	5.51	2.58	5.54	2.59	+0.03	+300	0	0
'26/09/30	55.4	-0.2	-0.36	46.49	258.5	3	6.45	16.69	6.46	16.81	6.5	+0.12	+400	0	0
'26/09/29	55.6	-0.7	-1.24	21.14	118.3	2	9.46	11.12	9.4	11.18	9.45	+0.06	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	56.3	-1.6	-2.76	70.46	395.8	13	18.5	73.05	18.5	73.25	18.5	+0.2	+153.8	0	0
'26/09/23	57.9	-1.7	-2.85	43.01	251.4	9	20.9	52.59	20.9	52.59	20.9	0	0	0	0
'26/09/22	59.6	-0.9	-1.49	23.66	141.8	5	21.1	29.92	21.1	29.88	21.1	-0.04	-80	0	0
'26/09/21	60.5	+0.2	+0.33	52.03	313.5	3	5.77	18.02	5.75	18.07	5.76	+0.05	+166.7	0	0
'26/09/18	60.3	0	0	61.58	369.6	8	13	47.81	12.9	48.03	13	+0.22	+275	0	0
'26/09/17	60.3	+0.6	+1.01	155.7	924.3	24	15.4	141.6	15.3	142.5	15.4	+0.86	+358.3	0	0
'26/09/16	59.7	+3.2	+5.66	346	2,005	37	10.7	212.7	10.6	213.1	10.6	+0.43	+116.2	0	0
'26/09/15	56.5	+2.5	+4.63	62.04	338.6	11	17.7	60.02	17.7	60.35	17.8	+0.33	+300	2	3.22
'26/09/14	54	-4.4	-7.53	210.9	1,190	41	19.4	230.3	19.3	231.3	19.4	+1.02	+248.8	2	0.95
'26/09/11	58.4	+0.1	+0.17	78.08	449.7	21	26.9	120.5	26.8	121	26.9	+0.43	+204.8	0	0
'26/09/10	58.3	+0.1	+0.17	81.25	471.3	10	12.3	57.75	12.3	58.08	12.3	+0.33	+330	0	0
'26/09/09	58.2	-0.6	-1.02	98.31	572.4	25	25.4	144.8	25.3	145.7	25.5	+0.88	+352	0	0
'26/09/08	58.8	-0.2	-0.34	82.69	480.5	7	8.47	40.46	8.42	40.74	8.48	+0.28	+400	0	0
'26/09/07	59	+0.4	+0.68	158.5	930.5	15	9.46	87.72	9.43	88.07	9.47	+0.35	+233.3	0	0
'26/09/04	58.6	+0.9	+1.56	209.6	1,219	8	3.82	46.3	3.8	46.47	3.81	+0.17	+212.5	0	0
'26/09/03	57.7	+0.3	+0.52	62.01	355.1	16	25.8	91.21	25.7	91.88	25.9	+0.67	+418.8	0	0
'26/09/02	57.4	-0.1	-0.17	53.2	302.9	8	15	45.73	15.1	45.64	15.1	-0.09	-112.5	0	0
'26/09/01	57.5	-0.1	-0.17	67.92	387.8	18	26.5	102.6	26.4	103	26.6	+0.46	+255.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	57.6	-0.2	-0.35	54	310.5	16	29.6	91.54	29.5	92.09	29.7	+0.55	+343.8	0	0
'26/08/28	57.8	+0.2	+0.35	121	700.3	10	8.26	57.52	8.21	57.99	8.28	+0.47	+470	0	0
'26/08/27	57.6	0	0	29.32	168.6	5	17.1	28.72	17	28.69	17	-0.03	-60	0	0
'26/08/26	57.6	+0.7	+1.23	43.79	251	1	2.28	5.74	2.29	5.71	2.27	-0.03	-300	0	0
'26/08/25	56.9	+0.4	+0.71	24.3	138	0	0	0	0	0	0	0		0	0
'26/08/24	56.5	-0.5	-0.88	20.72	117.6	1	4.83	5.73	4.87	5.69	4.84	-0.04	-400	0	0
'26/08/21	57	-0.3	-0.52	41.59	236.3	6	14.4	34.01	14.4	33.94	14.4	-0.07	-116.7	0	0
'26/08/20	57.3	+0.3	+0.53	24	137.5	2	8.33	11.44	8.32	11.44	8.32	0	0	0	0
'26/08/19	57	-0.4	-0.7	20.14	115.3	1	4.97	5.69	4.94	5.75	4.99	+0.06	+600	0	0
'26/08/18	57.4	+0.2	+0.35	48.12	275.4	6	12.5	34.3	12.5	34.37	12.5	+0.07	+116.7	0	0
'26/08/17	57.2	+0.3	+0.53	34.45	195.8	6	17.4	33.96	17.3	34.24	17.5	+0.28	+466.7	0	0
'26/08/14	56.9	-0.4	-0.7	81.61	463.3	8	9.8	45.13	9.74	45.43	9.8	+0.3	+375	0	0
'26/08/13	57.3	+1.2	+2.14	108.3	620.8	21	19.4	120	19.3	120.5	19.4	+0.53	+252.4	0	0
'26/08/12	56.1	-0.4	-0.71	56.9	321	3	5.27	16.88	5.26	16.96	5.28	+0.08	+266.7	0	0
'26/08/11	56.5	+0.8	+1.44	57.83	323.7	6	10.4	33.54	10.4	33.63	10.4	+0.09	+150	0	0
'26/08/10	55.7	+0.7	+1.27	46.35	257.1	3	6.47	16.64	6.47	16.57	6.45	-0.07	-233.3	0	0
'26/08/07	55	+1	+1.85	29.32	160.3	3	10.2	16.31	10.2	16.39	10.2	+0.08	+266.7	0	0
'26/08/06	54	-0.3	-0.55	92.56	499.9	9	9.72	48.45	9.69	48.73	9.75	+0.28	+311.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	54.3	-0.7	-1.27	54.81	298	7	12.8	38.06	12.8	38.04	12.8	-0.02	-28.57	0	0
'26/08/04	55	+0.1	+0.18	57.38	313.1	10	17.4	54.57	17.4	54.67	17.5	+0.1	+100	0	0
'26/08/03	54.9	-1.1	-1.96	101	554.1	4	3.96	22.01	3.97	21.96	3.96	-0.05	-125	0	0
'26/07/31	56	-0.2	-0.36	71.25	398.4	10	14	56.12	14.1	56.04	14.1	-0.08	-80	0	0
'26/07/30	56.2	-2.1	-3.6	88	500.3	33	37.5	187.1	37.4	188.2	37.6	+1.12	+339.4	0	0
'26/07/29	58.3	+0.8	+1.39	146.6	844.7	35	23.9	200.9	23.8	201.5	23.9	+0.57	+162.9	0	0
'26/07/28	57.5	+0.2	+0.35	90.83	525.9	18	19.8	103.7	19.7	104	19.8	+0.31	+172.2	0	0
'26/07/27	57.3	+0.9	+1.6	56.32	318.6	9	16	50.54	15.9	50.95	16	+0.41	+455.6	0	0
'26/07/24	56.4	+1	+1.81	54.02	303.2	13	24.1	72.95	24.1	72.89	24	-0.06	-46.15	0	0
'26/07/23	55.4	-0.9	-1.6	66.1	365.5	6	9.08	33.27	9.1	33.37	9.13	+0.1	+166.7	0	0
'26/07/22	56.3	+0.5	+0.9	48.29	272.7	10	20.7	56.41	20.7	56.52	20.7	+0.11	+110	0	0
'26/07/21	55.8	+0.5	+0.9	50.1	277.9	12	24	66.56	24	66.76	24	+0.2	+166.7	0	0
'26/07/20	55.3	+0.5	+0.91	92.74	518.2	24	25.9	134.1	25.9	134.4	25.9	+0.35	+145.8	0	0
'26/07/17	54.8	-1.8	-3.18	138.1	762	32	23.2	176.6	23.2	177	23.2	+0.4	+125	0	0
'26/07/16	56.6	-1.7	-2.92	171.7	970.8	30	17.5	169.5	17.5	170.2	17.5	+0.73	+243.3	0	0
'26/07/15	58.3	-3.9	-6.27	330.9	1,936	65	19.6	380.8	19.7	382.8	19.8	+2.04	+313.8	1	0.3
'26/07/14	62.2	-1.4	-2.2	1,631	10,955	727	44.6	4,904	44.8	4,854	44.3	-50.25	-691.2	1	0.06
'26/07/13	63.6	+5.7	+9.84	268.9	1,711	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	57.9	+0.9	+1.58	60.35	345.5	4	6.63	22.75	6.59	23.02	6.66	+0.27	+675	0	0
'26/07/08	57	+0.1	+0.18	58	330.3	14	24.1	79.79	24.2	79.73	24.1	-0.06	-42.86	0	0
'26/07/07	56.9	+0.2	+0.35	80.6	457.2	16	19.9	90.63	19.8	90.74	19.8	+0.11	+68.75	0	0
'26/07/06	56.7	0	0	79	447	30	38	169.3	37.9	169.9	38	+0.56	+186.7	0	0
'26/07/03	56.7	+0.5	+0.89	113.2	641.8	27	23.9	152.3	23.7	153.2	23.9	+0.89	+329.6	0	0
'26/07/02	56.2	-1	-1.75	81.04	458.2	28	34.6	158.4	34.6	158.8	34.7	+0.41	+146.4	0	0
'26/07/01	57.2	+1.6	+2.88	92.32	523	4	4.33	22.49	4.3	22.5	4.3	+0.01	+25	0	0
'26/06/30	55.6	-1.6	-2.8	113.5	636.1	24	21.1	134.4	21.1	135.2	21.2	+0.77	+320.8	0	0
'26/06/29	57.2	+0.2	+0.35	65.87	376.3	14	21.3	79.96	21.3	79.99	21.3	+0.03	+21.43	0	0
'26/06/26	57	-0.1	-0.18	130	733.2	32	24.6	180	24.5	181.6	24.8	+1.63	+509.4	0	0
'26/06/25	57.1	0	0	66.91	382.5	16	23.9	91.46	23.9	91.48	23.9	+0.02	+12.5	0	0
'26/06/24	57.1	-0.4	-0.7	139.5	813.1	18	12.9	104.4	12.8	104.3	12.8	-0.1	-55.56	0	0
'26/06/23	57.5	0	0	43.17	248	7	16.2	40.13	16.2	40.31	16.3	+0.18	+257.1	0	0
'26/06/22	57.5	+0.6	+1.05	49	279.1	6	12.2	34.19	12.2	34.64	12.4	+0.45	+750	0	0
'26/06/18	56.9	+0.7	+1.25	69.72	392.8	8	11.5	44.76	11.4	45.12	11.5	+0.36	+450	0	0
'26/06/17	56.2	+0.4	+0.72	48.18	270.5	3	6.23	16.81	6.21	16.75	6.19	-0.06	-200	0	0
'26/06/16	55.8	+0.9	+1.64	105.7	578	27	25.5	147	25.4	148.2	25.6	+1.26	+466.7	0	0
'26/06/15	54.9	0	0	41.93	230.3	10	23.8	54.58	23.7	55.3	24	+0.72	+720	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	54.9	0	0	46.8	256.4	11	23.5	60.11	23.4	60.34	23.5	+0.23	+209.1	0	0
'26/06/11	54.9	+0.1	+0.18	79.5	439.8	29	36.5	160.9	36.6	159.7	36.3	-1.22	-420.7	0	0
'26/06/10	54.8	+0.2	+0.37	47.8	261.3	15	31.4	81.83	31.3	81.88	31.3	+0.05	+33.33	0	0
'26/06/09	54.6	+0.9	+1.68	63.38	341.8	18	28.4	96.89	28.3	97.17	28.4	+0.28	+155.6	0	0
'26/06/08	53.7	-1.3	-2.36	123.5	654.6	26	21	136.1	20.8	139.2	21.3	+3.14	+1,208	0	0
'26/06/05	55	+1	+1.85	83.75	452.6	31	37	166.7	36.8	168.3	37.2	+1.62	+522.6	0	0
'26/06/04	54	-0.2	-0.37	75.46	406.5	17	22.5	91.56	22.5	91.9	22.6	+0.34	+200	0	0
'26/06/03	54.2	-0.8	-1.45	77.89	422.6	12	15.4	65.71	15.5	65.16	15.4	-0.55	-458.3	0	0
'26/06/02	55	-1.9	-3.34	119.7	663	40	33.4	222.4	33.5	221.3	33.4	-1.05	-262.5	0	0
'26/06/01	56.9	-0.2	-0.35	106	591	10	9.44	55.73	9.43	56.53	9.56	+0.8	+800	0	0
'26/05/29	57.1	-2.8	-4.67	123.7	718.1	35	28.3	203.8	28.4	201.8	28.1	-1.96	-560	0	0
'26/05/28	59.9	-0.1	-0.17	187.8	1,096	64	34.1	369	33.7	375.5	34.2	+6.44	+1,006	0	0
'26/05/27	60	+1.5	+2.56	188.8	1,097	30	15.9	172.1	15.7	174.3	15.9	+2.21	+736.7	0	0
'26/05/26	58.5	+2.2	+3.91	99.77	570.4	12	12	67.63	11.9	69.23	12.1	+1.6	+1,333	0	0
'26/05/25	56.3	-0.7	-1.23	139.3	771.8	24	17.2	132.6	17.2	133.7	17.3	+1.17	+487.5	0	0
'26/05/22	57	-0.5	-0.87	47.77	271.2	3	6.28	17.03	6.28	17.12	6.31	+0.09	+300	0	0
'26/05/21	57.5	-0.7	-1.2	50.93	291.3	9	17.7	51.24	17.6	51.49	17.7	+0.25	+277.8	0	0
'26/05/20	58.2	0	0	59.42	346.1	6	10.1	34.78	10	34.78	10	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	58.2	+1.2	+2.11	74.55	431.6	10	13.4	57.43	13.3	57.85	13.4	+0.42	+420	0	0
'26/05/18	57	-3.6	-5.94	115.1	656.8	21	18.2	119.3	18.2	120.4	18.3	+1.04	+495.2	0	0
'26/05/15	60.6	+5.3	+9.58	166.1	942.2	24	14.5	130.8	13.9	139.1	14.8	+8.26	+3,442	0	0
'26/05/14	55.3	-2.7	-4.66	151.8	860.8	21	13.8	119.2	13.9	120	13.9	+0.79	+376.2	0	0
'26/05/13	58	-0.2	-0.34	50.39	293.6	5	9.92	29.14	9.92	29.39	10	+0.25	+500	0	0
'26/05/12	58.2	-1.2	-2.02	107.2	638.9	29	27	174.5	27.3	172.6	27	-1.85	-637.9	0	0
'26/05/11	59.4	+0.6	+1.02	86.87	512	18	20.7	106.4	20.8	106	20.7	-0.39	-216.7	0	0
'26/05/08	58.8	+0.3	+0.51	124.6	734.8	20	16	117.8	16	117.7	16	-0.1	-50	0	0
'26/05/07	58.5	+1.2	+2.09	115.2	663.3	17	14.8	96.21	14.5	98.78	14.9	+2.57	+1,512	0	0
'26/05/06	57.3	-0.9	-1.55	117.3	671.2	16	13.6	91.38	13.6	92.61	13.8	+1.23	+768.8	0	0
'26/05/05	58.2	-1.6	-2.68	109.9	645.4	11	10	64.25	9.95	65	10.1	+0.75	+681.8	0	0
'26/05/04	59.8	-2.3	-3.7	158.5	957.2	10	6.31	59.95	6.26	60.55	6.33	+0.6	+600	0	0
'26/04/30	62.1	-0.6	-0.96	162.9	1,030	51	31.3	323.7	31.4	325.3	31.6	+1.59	+311.8	0	0
'26/04/29	62.7	-0.3	-0.48	93.67	588.9	16	17.1	100.7	17.1	100.7	17.1	0	0	0	0
'26/04/28	63	+3	+5	170.3	1,070	46	27	288.4	26.9	289.4	27	+1.08	+234.8	0	0
'26/04/27	60	-1.8	-2.91	138.2	836.1	6	4.34	36.33	4.34	36.25	4.34	-0.08	-133.3	0	0
'26/04/24	61.8	-0.4	-0.64	91.69	567.5	10	10.9	61.67	10.9	61.86	10.9	+0.19	+190	0	0
'26/04/23	62.2	-0.8	-1.27	200.7	1,247	17	8.47	105.7	8.48	105.6	8.47	-0.06	-35.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	63	+0.8	+1.29	87.12	546.4	7	8.03	43.71	8	44.01	8.05	+0.3	+428.6	0	0
'26/04/21	62.2	-1.1	-1.74	156.7	978.2	19	12.1	118.4	12.1	119	12.2	+0.63	+331.6	0	0
'26/04/20	63.3	-3.7	-5.52	406.1	2,604	89	21.9	572.9	22	570	21.9	-2.95	-331.5	0	0
'26/04/17	67	-1.9	-2.76	158.4	1,067	23	14.5	155.4	14.6	155.4	14.6	-0.03	-13.04	0	0
'26/04/16	68.9	+0.3	+0.44	83.2	568.1	17	20.4	116	20.4	115.9	20.4	-0.12	-70.59	0	0
'26/04/15	68.6	-0.1	-0.15	276.4	1,858	68	24.6	457.1	24.6	459.5	24.7	+2.4	+352.9	0	0
'26/04/14	68.7	-0.7	-1.01	175.3	1,199	37	21.1	253.3	21.1	253.6	21.1	+0.29	+78.38	0	0
'26/04/13	69.4	+2.5	+3.74	308.8	2,098	81	26.2	546.8	26.1	548.9	26.2	+2.09	+258	0	0
'26/04/10	66.9	-4	-5.64	422.2	2,864	58	13.7	389.3	13.6	395	13.8	+5.72	+986.2	0	0
'26/04/09	70.9	+0.9	+1.29	276.3	1,928	56	20.3	392.2	20.3	392.1	20.3	-0.13	-23.21	0	0
'26/04/08	70	-1	-1.41	479.2	3,338	136	28.4	943.6	28.3	949.2	28.4	+5.6	+411.8	0	0
'26/04/07	71	+0.7	+1	248	1,746	34	13.7	239.2	13.7	239.4	13.7	+0.16	+47.06	0	0
'26/04/02	70.3	-1.4	-1.95	284.5	2,002	71	25	499	24.9	502.8	25.1	+3.8	+535.2	0	0
'26/04/01	71.7	+3.9	+5.75	535.8	3,770	126	23.5	883.9	23.4	893.2	23.7	+9.31	+738.9	0	0
'26/03/31	67.8	+1.7	+2.57	277.7	1,872	29	10.4	195	10.4	196.5	10.5	+1.49	+513.8	0	0
'26/03/30	66.1	+1	+1.54	189.5	1,246	19	10	124.5	9.99	125.1	10	+0.57	+300	0	0
'26/03/27	65.1	+0.2	+0.31	176.2	1,147	24	13.6	156	13.6	156.2	13.6	+0.26	+108.3	0	0
'26/03/26	64.9	0	0	92.9	608.3	20	21.5	130.8	21.5	130.6	21.5	-0.17	-85	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	64.9	+0.6	+0.93	116.6	752.5	20	17.2	129.1	17.2	129.5	17.2	+0.44	+220	0	0
'26/03/24	64.3	+0.3	+0.47	92.01	590.1	9	9.78	57.81	9.8	57.88	9.81	+0.07	+77.78	0	0
'26/03/23	64	+1	+1.59	324.9	2,092	87	26.8	557	26.6	560.8	26.8	+3.78	+434.5	0	0
'26/03/20	63	+0.4	+0.64	180.1	1,140	35	19.4	220.5	19.3	222.1	19.5	+1.66	+474.3	0	0
'26/03/19	62.6	-1.2	-1.88	293.6	1,846	65	22.1	407.6	22.1	409.8	22.2	+2.12	+326.2	0	0
'26/03/18	63.8	+1.8	+2.9	353.1	2,245	67	19	424.9	18.9	425.6	19	+0.67	+100	0	0
'26/03/17	62	+1.8	+2.99	248.4	1,528	20	8.05	122.2	8	123.2	8.07	+0.98	+490	0	0
'26/03/16	60.2	-0.2	-0.33	141.4	851.5	44	31.1	265.6	31.2	264.6	31.1	-0.98	-222.7	0	0
'26/03/13	60.4	+1.6	+2.72	143.1	852.8	33	23.1	196.2	23	196	23	-0.18	-54.55	0	0
'26/03/12	58.8	-2.3	-3.76	547.8	3,249	95	17.3	565.7	17.4	563	17.3	-2.69	-283.2	0	0
'26/03/11	61.1	-0.7	-1.13	227.8	1,396	36	15.8	220.3	15.8	220.7	15.8	+0.44	+122.2	0	0
'26/03/10	61.8	+1.2	+1.98	383	2,357	133	34.7	819.6	34.8	819.3	34.8	-0.37	-27.82	0	0
'26/03/09	60.6	-1.1	-1.78	673.1	4,114	191	28.4	1,163	28.3	1,166	28.3	+3.25	+170.2	0	0
'26/03/06	61.7	+5.2	+9.2	1,380	8,438	374	27.1	2,275	27	2,286	27.1	+11.09	+296.5	1	0.07
'26/03/05	56.5	+1.1	+1.99	203.4	1,149	52	25.6	293.1	25.5	293.7	25.6	+0.57	+109.6	0	0
'26/03/04	55.4	+0.4	+0.73	345.3	1,891	58	16.8	316.9	16.8	316.8	16.7	-0.12	-20.69	0	0
'26/03/03	55	+0.7	+1.29	299.8	1,645	26	8.67	142.5	8.66	142.8	8.68	+0.35	+134.6	0	0
'26/03/02	54.3	0	0	211.8	1,155	21	9.91	114.4	9.9	115	9.95	+0.55	+261.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	54.3	+0.3	+0.56	220.4	1,202	15	6.8	81.29	6.76	81.96	6.82	+0.67	+446.7	0	0
'26/02/25	54	-1	-1.82	369.4	1,992	79	21.4	426.1	21.4	427.5	21.5	+1.4	+177.2	0	0
'26/02/24	55	+0.6	+1.1	252.9	1,380	55	21.7	299.5	21.7	300	21.7	+0.44	+80	0	0
'26/02/23	54.4	-1.5	-2.68	458.8	2,522	127	27.7	699.4	27.7	701.8	27.8	+2.44	+192.1	0	0
'26/02/11	55.9	+1.1	+2.01	656	3,657	104	15.9	575.6	15.7	581.2	15.9	+5.59	+537.5	0	0
'26/02/10	54.8	+1.6	+3.01	919	4,833	196	21.3	1,019	21.1	1,043	21.6	+24.47	+1,248	0	0
'26/02/09	53.2	+0.5	+0.95	80.03	423.2	23	28.7	120.9	28.6	122.5	28.9	+1.53	+665.2	0	0
'26/02/06	52.7	+0.1	+0.19	50.07	263.1	8	16	41.74	15.9	42.16	16	+0.42	+525	0	0
'26/02/05	52.6	+0.8	+1.54	133.6	690.9	35	26.2	180.2	26.1	182.1	26.4	+1.84	+525.7	0	0
'26/02/04	51.8	-0.6	-1.15	126.4	652.3	31	24.5	159.9	24.5	160.6	24.6	+0.7	+225.8	0	0
'26/02/03	52.4	-0.1	-0.19	125.5	659.1	38	30.3	199.1	30.2	200.3	30.4	+1.22	+321.1	0	0
'26/02/02	52.5	+1	+1.94	219.1	1,138	59	26.9	305.3	26.8	306.9	27	+1.56	+264.4	0	0
'26/01/30	51.5	-3.8	-6.87	440.8	2,328	129	29.3	682.2	29.3	683.9	29.4	+1.75	+135.7	0	0
'26/01/29	55.3	0	0	216.2	1,193	56	25.9	308.6	25.9	310.1	26	+1.54	+275	0	0
'26/01/28	55.3	+1.3	+2.41	317.7	1,742	62	19.5	338.9	19.5	337.9	19.4	-1.04	-167.7	0	0
'26/01/27	54	-1	-1.82	223.3	1,215	47	21.1	255.7	21	255.9	21.1	+0.21	+44.68	0	0
'26/01/26	55	+0.5	+0.92	177.9	975.8	28	15.7	153.7	15.7	154	15.8	+0.33	+117.9	0	0
'26/01/23	54.5	+0.8	+1.49	220.1	1,191	27	12.3	145.5	12.2	146.2	12.3	+0.66	+244.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	53.7	-0.3	-0.56	151.7	811.2	21	13.8	112	13.8	112.7	13.9	+0.79	+376.2	0	0
'26/01/21	54	-1	-1.82	197.1	1,054	43	21.8	229.2	21.8	230.9	21.9	+1.69	+393	0	0
'26/01/20	55	-1	-1.79	201	1,103	51	25.4	279.3	25.3	280.3	25.4	+1	+196.1	0	0
'26/01/19	56	+0.8	+1.45	132.6	736.2	13	9.8	71.92	9.77	72.6	9.86	+0.68	+523.1	0	0
'26/01/16	55.2	+0.3	+0.55	103.3	567.2	17	16.5	92.95	16.4	93.32	16.5	+0.37	+217.6	0	0
'26/01/15	54.9	+0.1	+0.18	142.6	771.7	45	31.6	242	31.4	244.4	31.7	+2.34	+520	0	0
'26/01/14	54.8	+0.4	+0.74	137.9	752.1	14	10.2	76.19	10.1	76.47	10.2	+0.28	+200	0	0
'26/01/13	54.4	+0.1	+0.18	123	665.4	20	16.3	107.7	16.2	108.7	16.3	+0.97	+485	0	0
'26/01/12	54.3	-0.9	-1.63	173.3	938.8	46	26.5	248.8	26.5	249.5	26.6	+0.66	+143.5	0	0
'26/01/09	55.2	-0.1	-0.18	141.5	767.8	33	23.3	177.4	23.1	180.3	23.5	+2.9	+878.8	0	0
'26/01/08	55.3	+0.3	+0.55	113	606.5	24	21.2	127.6	21	129.3	21.3	+1.68	+700	0	0
'26/01/07	55	-0.3	-0.54	46.59	256.2	4	8.59	21.89	8.55	21.95	8.57	+0.06	+150	0	0
'26/01/06	55.3	-0.4	-0.72	43.81	243.7	1	2.28	5.52	2.27	5.56	2.28	+0.04	+400	0	0
'26/01/05	55.7	-2.8	-4.79	105.7	595.1	10	9.46	56.06	9.42	55.86	9.39	-0.2	-200	0	0
'26/01/02	58.5	-1	-1.68	90.98	536	10	11	58.88	11	58.97	11	+0.09	+90	0	0
'25/12/31	59.5	-1.5	-2.46	127.9	766.4	37	28.9	221.3	28.9	220.9	28.8	-0.39	-105.4	0	0
'25/12/30	61	+1	+1.67	128.4	773.2	12	9.35	71.55	9.25	72.45	9.37	+0.9	+750	0	0
'25/12/29	60	-0.5	-0.83	115.8	694	31	26.8	184.9	26.6	186.1	26.8	+1.14	+367.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	60.5	+1.4	+2.37	200.6	1,195	18	8.97	105	8.79	107	8.96	+1.97	+1,094	0	0
'25/12/24	59.1	-0.7	-1.17	67.13	398.1	17	25.3	100.4	25.2	100.5	25.3	+0.11	+64.71	0	0
'25/12/23	59.8	+0.8	+1.36	136.2	806.9	5	3.67	29.42	3.65	29.53	3.66	+0.11	+220	0	0
'25/12/22	59	+0.3	+0.51	110.1	642.5	16	14.5	91.89	14.3	92.92	14.5	+1.03	+643.8	0	0
'25/12/19	58.7	-0.3	-0.51	92.41	536.6	15	16.2	86.33	16.1	86.9	16.2	+0.57	+380	0	0
'25/12/18	59	+1	+1.72	126	740.4	8	6.35	46.89	6.33	47.04	6.35	+0.15	+187.5	0	0
'25/12/17	58	+1	+1.75	85.04	490.4	16	18.8	92.42	18.8	92.51	18.9	+0.09	+56.25	0	0
'25/12/16	57	+1.7	+3.07	63.3	356.9	7	11.1	39.21	11	39.73	11.1	+0.52	+742.9	0	0
'25/12/15	55.3	+0.3	+0.55	23.88	130.9	4	16.7	21.72	16.6	22.08	16.9	+0.36	+900	0	0
'25/12/12	55	-1.8	-3.17	259.6	1,445	41	15.8	228.7	15.8	227.6	15.8	-1.05	-256.1	0	0
'25/12/11	56.8	-1.2	-2.07	160.8	914.6	47	29.2	267.8	29.3	267.3	29.2	-0.52	-110.6	0	0
'25/12/10	58	0	0	67.76	389.4	3	4.43	17.21	4.42	17.4	4.47	+0.19	+633.3	0	0
'25/12/09	58	-0.7	-1.19	60.21	346.1	4	6.64	22.97	6.64	23.16	6.69	+0.19	+475	0	0
'25/12/08	58.7	-0.2	-0.34	51.8	302	6	11.6	34.92	11.6	35.09	11.6	+0.17	+283.3	0	0
'25/12/05	58.9	+0.4	+0.68	75.3	441.9	17	22.6	99.66	22.6	99.6	22.5	-0.06	-35.29	0	0
'25/12/04	58.5	+1.3	+2.27	113.1	657.9	20	17.7	116	17.6	117.7	17.9	+1.68	+840	0	0
'25/12/03	57.2	-0.6	-1.04	138.8	788.9	35	25.2	198.1	25.1	198.7	25.2	+0.64	+182.9	0	0
'25/12/02	57.8	-0.2	-0.34	219.5	1,254	10	4.56	57.19	4.56	57.62	4.59	+0.43	+430	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	58	-0.8	-1.36	60.19	350.3	2	3.32	11.68	3.33	11.64	3.32	-0.04	-200	0	0
'25/11/28	58.8	+0.2	+0.34	44.6	261.1	4	8.97	23.28	8.92	23.44	8.98	+0.16	+400	0	0
'25/11/27	58.6	-0.1	-0.17	218.3	1,255	75	34.4	426.5	34	435.6	34.7	+9.15	+1,220	0	0
'25/11/26	58.7	-0.2	-0.34	77.37	458.3	13	16.8	76.52	16.7	76.74	16.7	+0.22	+169.2	0	0
'25/11/25	58.9	+0.3	+0.51	66.08	388.5	5	7.57	29.19	7.51	29.34	7.55	+0.15	+300	0	0
'25/11/24	58.6	-0.6	-1.01	65.55	381.7	11	16.8	64.3	16.8	64.41	16.9	+0.11	+100	0	0
'25/11/21	59.2	-1.4	-2.31	159.9	936.9	17	10.6	99.63	10.6	100.4	10.7	+0.77	+452.9	0	0
'25/11/20	60.6	-0.4	-0.66	76.16	462.1	8	10.5	48.39	10.5	48.63	10.5	+0.24	+300	0	0
'25/11/19	61	-0.1	-0.16	38.75	234.7	4	10.3	24.21	10.3	24.26	10.3	+0.05	+125	0	0
'25/11/18	61.1	-0.9	-1.45	100	608.3	15	15	91.29	15	91.77	15.1	+0.48	+320	0	0
'25/11/17	62	-0.3	-0.48	42.06	262.8	10	23.8	62.18	23.7	62.29	23.7	+0.11	+110	0	0
'25/11/14	62.3	-0.7	-1.11	65.18	404.2	18	27.6	111.5	27.6	111.9	27.7	+0.48	+266.7	0	0
'25/11/13	63	-0.2	-0.32	74.9	468.3	14	18.7	87.18	18.6	87.88	18.8	+0.7	+500	0	0
'25/11/12	63.2	0	0	73.9	462	13	17.6	81.11	17.6	81.67	17.7	+0.56	+430.8	0	0
'25/11/11	63.2	-0.9	-1.4	115.1	720	24	20.9	150	20.8	150.6	20.9	+0.66	+275	0	0
'25/11/10	64.1	0	0	38.25	243.1	2	5.23	12.63	5.2	12.76	5.25	+0.13	+650	0	0
'25/11/07	64.1	+0.6	+0.94	86.76	547.2	6	6.92	37.67	6.88	38.07	6.96	+0.4	+666.7	0	0
'25/11/06	63.5	-0.1	-0.16	89.13	563.8	7	7.85	44.34	7.86	44.41	7.88	+0.07	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	63.6	+0.9	+1.44	89.99	566.3	8	8.89	50.19	8.86	50.22	8.87	+0.03	+37.5	0	0
'25/11/04	62.7	+0.9	+1.46	91.61	573.4	17	18.6	106.3	18.5	106.7	18.6	+0.37	+217.6	0	0
'25/11/03	61.8	+0.2	+0.32	111.2	677.3	20	18	121.7	18	122.9	18.1	+1.19	+595	0	0
'25/10/31	61.6	-0.9	-1.44	100.8	621.3	8	7.94	48.94	7.88	49.28	7.93	+0.34	+425	0	0
'25/10/30	62.5	-0.8	-1.26	30.61	192.1	2	6.53	12.43	6.47	12.62	6.57	+0.19	+950	0	0
'25/10/29	63.3	+1.1	+1.77	80.15	499.2	5	6.24	31.13	6.24	31.15	6.24	+0.02	+40	0	0

4737 華廣 / 現股當沖(日)

4737 華廣

新聞及公告

4737 華廣 現股當沖

4737 華廣 現股當沖 與 日K線圖

4737 華廣現股當沖

4737 華廣現股當沖與日K線圖