2303 聯電 / 現股當沖(日)

2303 聯電

2303 聯電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
122.5	125.5	-3	-2.39%	5.18%	127	127.5	121
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
128,495	158.6億	63,757	2.02張/筆	123.4	3.46	18.31	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
88,575	112.8億	59,695	1.48張/筆	127.4	-2.5 (-1.95%)

連續漲跌: 連2跌 ( -5.5元 / -4.3%)

財報評分: 最新64分 / 平均61分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 5小時前)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 說明2026年10月6日中時電子報報導 (公告訊息 10/07 14:40)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 聯電9月營收飆新高！美股ADR不領情　盤前又摔逾3% (ETtoday新聞雲 10/06 16:41)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 聯電第七次海外無擔保轉換公司債完成訂價 (公告訊息 10/05 22:26)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

2303 聯電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2303 聯電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	122.5	-3	-2.39	128,495	1,586,285	50,177	39	619,397	39	621,969	39.2	+2,572	+512.7	18	0.01
'26/10/22	125.5	-2.5	-1.95	88,575	1,128,008	35,133	39.7	448,738	39.8	448,883	39.8	+144.6	+41.16	63	0.07
'26/10/21	128	+1	+0.79	73,831	950,488	28,027	38	361,360	38	361,299	38	-61.2	-21.84	11	0.01
'26/10/20	127	-4.5	-3.42	99,074	1,273,795	32,497	32.8	418,543	32.9	418,523	32.9	-19.8	-6.093	133	0.13
'26/10/19	131.5	-1.5	-1.13	141,101	1,814,759	55,319	39.2	706,955	39	712,147	39.2	+5,192	+938.6	55	0.04
'26/10/16	133	-0.5	-0.37	92,105	1,233,984	29,921	32.5	401,046	32.5	401,535	32.5	+488.4	+163.2	26	0.03
'26/10/15	133.5	-8.5	-5.99	216,052	2,906,816	74,556	34.5	1,004,296	34.5	1,004,637	34.6	+341.4	+45.79	39	0.02
'26/10/14	142	+0.5	+0.35	110,677	1,568,984	43,997	39.8	622,570	39.7	624,984	39.8	+2,413	+548.5	43	0.04
'26/10/13	141.5	-4	-2.75	136,373	1,917,329	48,059	35.2	674,284	35.2	677,544	35.3	+3,260	+678.3	30	0.02
'26/10/12	145.5	-2	-1.36	97,413	1,420,862	33,423	34.3	487,919	34.3	488,919	34.4	+1,000	+299.2	25	0.03
'26/10/08	147.5	-1	-0.67	83,054	1,230,271	25,992	31.3	384,890	31.3	385,712	31.4	+821.8	+316.2	66	0.08
'26/10/07	148.5	+1	+0.68	148,663	2,197,445	61,238	41.2	903,639	41.1	907,475	41.3	+3,836	+626.4	59	0.04
'26/10/06	147.5	-5	-3.28	310,621	4,589,252	110,400	35.5	1,631,368	35.5	1,632,225	35.6	+857	+77.62	77	0.02
'26/10/05	152.5	-9	-5.57	328,772	5,116,054	99,222	30.2	1,549,000	30.3	1,554,266	30.4	+5,267	+530.8	96	0.03
'26/10/02	161.5	0	0	100,339	1,606,616	37,519	37.4	598,744	37.3	600,785	37.4	+2,041	+544	46	0.05
'26/10/01	161.5	+7	+4.53	114,242	1,812,890	28,378	24.8	447,194	24.7	449,677	24.8	+2,483	+875	48	0.04
'26/09/30	154.5	+1	+0.65	102,405	1,601,587	40,520	39.6	634,148	39.6	634,349	39.6	+200.9	+49.58	26	0.03
'26/09/29	153.5	-0.5	-0.32	111,592	1,722,134	44,214	39.6	682,192	39.6	683,116	39.7	+923.8	+208.9	30	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	154	-6	-3.75	157,009	2,416,367	50,785	32.3	781,549	32.3	784,241	32.5	+2,692	+530	49	0.03
'26/09/23	160	0	0	124,757	1,998,197	52,724	42.3	844,859	42.3	846,249	42.4	+1,390	+263.7	93	0.07
'26/09/22	160	+3	+1.91	286,598	4,699,158	142,171	49.6	2,327,928	49.5	2,333,228	49.7	+5,300	+372.8	258	0.09
'26/09/21	157	+1	+0.64	158,568	2,472,712	76,439	48.2	1,189,675	48.1	1,194,211	48.3	+4,535	+593.3	107	0.07
'26/09/18	156	+8.5	+5.76	306,816	4,787,729	135,180	44.1	2,108,464	44	2,110,034	44.1	+1,571	+116.2	173	0.06
'26/09/17	147.5	+5.5	+3.87	256,821	3,774,372	115,966	45.2	1,699,602	45	1,706,203	45.2	+6,601	+569.2	130	0.05
'26/09/16	142	+3.5	+2.53	117,166	1,652,042	57,626	49.2	810,250	49	811,069	49.1	+818.6	+142.1	112	0.1
'26/09/15	138.5	-4	-2.81	102,010	1,422,580	45,606	44.7	635,624	44.7	636,913	44.8	+1,289	+282.6	51	0.05
'26/09/14	142.5	+2	+1.42	132,513	1,852,787	77,969	58.8	1,084,987	58.6	1,089,310	58.8	+4,323	+554.4	100	0.08
'26/09/11	140.5	-2	-1.4	120,877	1,688,115	54,577	45.2	761,896	45.1	763,958	45.3	+2,062	+377.7	109	0.09
'26/09/10	142.5	+1	+0.71	204,308	2,924,448	109,917	53.8	1,574,420	53.8	1,573,150	53.8	-1,270	-115.5	91	0.04
'26/09/09	141.5	+4.5	+3.28	270,645	3,818,327	148,472	54.9	2,089,907	54.7	2,097,683	54.9	+7,777	+523.8	194	0.07
'26/09/08	137	-6	-4.2	219,176	3,031,238	67,342	30.7	933,432	30.8	932,984	30.8	-447.7	-66.48	86	0.04
'26/09/07	143	+13	+10	337,408	4,749,766	143,183	42.4	2,005,585	42.2	2,016,083	42.4	+10,499	+733.2	104	0.03
'26/09/04	130	+5	+4	142,867	1,847,073	67,176	47	866,815	46.9	867,851	47	+1,035	+154.1	69	0.05
'26/09/03	125	-1	-0.79	139,492	1,756,585	66,963	48	841,180	47.9	845,928	48.2	+4,748	+709.1	118	0.08
'26/09/02	126	-6.5	-4.91	136,332	1,749,786	40,382	29.6	521,899	29.8	520,039	29.7	-1,860	-460.5	12	0.01
'26/09/01	132.5	+3.5	+2.71	223,238	2,963,949	104,371	46.8	1,384,890	46.7	1,389,118	46.9	+4,228	+405.1	142	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	129	-1	-0.77	217,808	2,752,670	92,165	42.3	1,163,565	42.3	1,163,330	42.3	-235.2	-25.51	109	0.05
'26/08/28	130	+11.5	+9.7	325,936	4,177,545	109,346	33.5	1,392,230	33.3	1,403,804	33.6	+11,574	+1,058	55	0.02
'26/08/27	118.5	-5	-4.05	184,012	2,191,156	75,479	41	899,048	41	902,535	41.2	+3,488	+462.1	76	0.04
'26/08/26	123.5	-1.5	-1.2	85,108	1,048,634	31,621	37.2	389,477	37.1	390,025	37.2	+547.2	+173	26	0.03
'26/08/25	125	+1.5	+1.21	124,999	1,523,791	67,282	53.8	818,546	53.7	821,867	53.9	+3,321	+493.5	58	0.05
'26/08/24	123.5	+7	+6.01	196,623	2,448,649	90,871	46.2	1,127,460	46	1,134,197	46.3	+6,737	+741.4	209	0.11
'26/08/21	116.5	+1	+0.87	58,538	678,982	20,841	35.6	241,011	35.5	242,013	35.6	+1,002	+480.7	18	0.03
'26/08/20	115.5	0	0	101,840	1,165,429	40,649	39.9	465,031	39.9	467,252	40.1	+2,222	+546.5	59	0.06
'26/08/19	115.5	-3.5	-2.94	110,337	1,271,612	40,822	37	470,194	37	471,256	37.1	+1,062	+260.1	25	0.02
'26/08/18	119	-2.5	-2.06	91,484	1,098,296	41,576	45.4	500,801	45.6	500,573	45.6	-227.6	-54.73	30	0.03
'26/08/17	121.5	+0.5	+0.41	67,358	825,202	25,562	37.9	313,123	37.9	313,548	38	+425.1	+166.3	16	0.02
'26/08/14	121	-3.5	-2.81	114,923	1,406,492	45,398	39.5	556,128	39.5	556,656	39.6	+527.4	+116.2	105	0.09
'26/08/13	124.5	+1.5	+1.22	201,443	2,543,470	113,190	56.2	1,431,057	56.3	1,432,057	56.3	+1,000	+88.37	115	0.06
'26/08/12	123	0	0	93,126	1,145,548	46,296	49.7	569,498	49.7	569,770	49.7	+271.2	+58.59	29	0.03
'26/08/11	123	0	0	79,882	975,328	38,642	48.4	471,026	48.3	471,964	48.4	+938.6	+242.9	35	0.04
'26/08/10	123	+7	+6.03	175,668	2,133,394	70,585	40.2	853,354	40	859,662	40.3	+6,308	+893.6	122	0.07
'26/08/07	116	-5.5	-4.53	169,353	1,978,921	61,710	36.4	721,617	36.5	723,408	36.6	+1,791	+290.2	48	0.03
'26/08/06	121.5	-0.5	-0.41	149,054	1,793,423	71,796	48.2	863,370	48.1	865,209	48.2	+1,839	+256.1	46	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	122	+3.5	+2.95	279,503	3,476,020	141,337	50.6	1,756,441	50.5	1,759,823	50.6	+3,383	+239.3	320	0.11
'26/08/04	118.5	+0.5	+0.42	181,714	2,150,734	101,267	55.7	1,198,287	55.7	1,199,552	55.8	+1,266	+125	92	0.05
'26/08/03	118	-3	-2.48	372,708	4,474,029	166,732	44.7	2,006,354	44.8	1,997,827	44.7	-8,527	-511.4	166	0.04
'26/07/31	121	+11	+10	45,464	550,115	105	0.23	1,271	0.23	1,271	0.23	0	0	0	0
'26/07/30	110	+7.5	+7.32	376,329	4,184,485	209,219	55.6	2,325,019	55.6	2,331,564	55.7	+6,545	+312.8	200	0.05
'26/07/29	102.5	-11	-9.69	271,684	2,866,787	121,314	44.7	1,284,404	44.8	1,287,443	44.9	+3,039	+250.5	0	0
'26/07/28	113.5	-12.5	-9.92	152,349	1,739,479	49,210	32.3	562,942	32.4	563,725	32.4	+783.8	+159.3	16	0.01
'26/07/27	126	-2	-1.56	219,388	2,688,133	99,072	45.2	1,212,402	45.1	1,217,738	45.3	+5,336	+538.6	228	0.1
'26/07/24	128	-10.5	-7.58	152,269	2,010,691	60,006	39.4	796,570	39.6	796,926	39.6	+356.2	+59.37	66	0.04
'26/07/23	138.5	-0.5	-0.36	115,296	1,601,152	59,175	51.3	822,138	51.3	823,389	51.4	+1,251	+211.5	71	0.06
'26/07/22	139	+4.5	+3.35	176,786	2,499,303	92,482	52.3	1,307,025	52.3	1,310,140	52.4	+3,115	+336.8	375	0.21
'26/07/21	134.5	+4.5	+3.46	259,729	3,438,081	145,654	56.1	1,919,980	55.8	1,935,202	56.3	+15,222	+1,045	144	0.06
'26/07/20	130	-14	-9.72	297,590	3,909,177	158,753	53.3	2,081,466	53.2	2,086,679	53.4	+5,212	+328.3	0	0
'26/07/17	144	-16	-10	252,067	3,642,010	89,452	35.5	1,295,003	35.6	1,291,463	35.5	-3,540	-395.8	7	0
'26/07/16	160	-6	-3.61	88,320	1,436,892									11,201	12.68
'26/07/15	166	+15	+9.93	111,015	1,808,215									9,706	8.74
'26/07/14	151	-2.5	-1.63	87,773	1,284,767									9,647	10.99
'26/07/13	153.5	-2.5	-1.6	68,419	1,058,922									5,611	8.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	156	-7	-4.29	59,926	944,393									5,528	9.22
'26/07/08	163	+10.5	+6.89	88,907	1,383,323									9,112	10.25
'26/07/07	155	-11	-6.63	91,482	1,452,387									0	0
'26/07/06	166	-4.5	-2.64	55,005	916,563									0	0
'26/07/03	170.5	+5	+3.02	75,996	1,264,772									0	0
'26/07/02	165.5	-3.5	-2.07	83,489	1,356,227									0	0
'26/07/01	169	+4.5	+2.74	244,700	4,149,553	104,831	42.8	1,776,217	42.8	1,779,270	42.9	+3,052	+291.2	137	0.06
'26/06/30	164.5	+0.5	+0.3	300,681	5,071,644	134,516	44.7	2,272,956	44.8	2,279,792	45	+6,836	+508.2	271	0.09
'26/06/29	164	0	0	222,685	3,648,629	104,502	46.9	1,708,703	46.8	1,715,961	47	+7,258	+694.5	130	0.06
'26/06/26	164	-14.5	-8.12	382,691	6,412,084	193,921	50.7	3,254,777	50.8	3,265,640	50.9	+10,863	+560.2	248	0.06
'26/06/25	178.5	+0.5	+0.28	397,685	7,101,927	232,850	58.6	4,151,906	58.5	4,161,297	58.6	+9,391	+403.3	215	0.05
'26/06/24	178	+8	+4.71	566,146	9,945,702	343,403	60.7	6,014,163	60.5	6,043,128	60.8	+28,964	+843.5	767	0.14
'26/06/23	170	+10	+6.25	550,643	9,491,715	267,353	48.6	4,604,401	48.5	4,610,975	48.6	+6,574	+245.9	1,413	0.26
'26/06/22	160	+14.5	+9.97	66,171	1,058,742	40	0.06	640	0.06	640	0.06	0	0	0	0
'26/06/18	145.5	+5.5	+3.93	308,000	4,396,512	101,230	32.9	1,430,636	32.5	1,432,703	32.6	+2,067	+204.2	77	0.03
'26/06/17	140	-1	-0.71	171,758	2,381,237	71,086	41.4	983,436	41.3	988,611	41.5	+5,174	+727.9	112	0.07
'26/06/16	141	-0.5	-0.35	256,468	3,630,212	112,733	44	1,597,503	44	1,596,459	44	-1,044	-92.59	113	0.04
'26/06/15	141.5	+8	+5.99	328,882	4,616,065	152,962	46.5	2,139,834	46.4	2,153,626	46.7	+13,792	+901.6	293	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	133.5	+8.5	+6.8	393,604	5,355,020	207,563	52.7	2,823,573	52.7	2,824,497	52.7	+923.2	+44.48	224	0.06
'26/06/11	125	+6.5	+5.49	362,586	4,422,258	178,221	49.2	2,155,480	48.7	2,168,709	49	+13,229	+742.3	385	0.11
'26/06/10	118.5	-9	-7.06	346,766	4,260,032	172,833	49.8	2,132,396	50.1	2,138,302	50.2	+5,906	+341.7	405	0.12
'26/06/09	127.5	+6.5	+5.37	374,360	4,718,593	199,899	53.4	2,511,030	53.2	2,522,084	53.4	+11,054	+553	489	0.13
'26/06/08	121	-10.5	-7.98	318,680	3,869,554	150,939	47.4	1,832,523	47.4	1,839,015	47.5	+6,492	+430.1	425	0.13
'26/06/05	131.5	+6.5	+5.2	377,903	4,909,439	192,366	50.9	2,491,333	50.7	2,499,613	50.9	+8,280	+430.4	483	0.13
'26/06/04	125	-5.5	-4.21	380,919	4,793,884	111,549	29.3	1,406,722	29.3	1,411,308	29.4	+4,585	+411.1	136	0.04
'26/06/03	130.5	-11	-7.77	379,789	5,090,191	95,324	25.1	1,282,724	25.2	1,283,899	25.2	+1,175	+123.3	242	0.06
'26/06/02	141.5	-4.5	-3.08	380,585	5,339,893	148,753	39.1	2,088,455	39.1	2,096,540	39.3	+8,086	+543.6	303	0.08
'26/06/01	146	+1.5	+1.04	289,269	4,288,596	140,517	48.6	2,080,861	48.5	2,093,022	48.8	+12,161	+865.5	271	0.09
'26/05/29	144.5	+2.5	+1.76	366,516	5,231,711	160,065	43.7	2,276,389	43.5	2,276,589	43.5	+200.2	+12.5	267	0.07
'26/05/28	142	-1.5	-1.05	418,286	6,005,727	222,433	53.2	3,201,144	53.3	3,206,713	53.4	+5,569	+250.4	662	0.16
'26/05/27	143.5	+13	+9.96	280,262	4,000,539	143,812	51.3	2,052,099	51.3	2,054,684	51.4	+2,584	+179.7	71	0.03
'26/05/26	130.5	+5.5	+4.4	291,896	3,811,779	120,163	41.2	1,567,331	41.1	1,571,640	41.2	+4,309	+358.6	315	0.11
'26/05/25	125	+11	+9.65	340,936	4,160,115	152,937	44.9	1,856,058	44.6	1,872,987	45	+16,929	+1,107	153	0.04
'26/05/22	114	-2	-1.72	203,495	2,336,657	94,869	46.6	1,089,985	46.6	1,090,692	46.7	+707.1	+74.53	149	0.07
'26/05/21	116	+8	+7.41	198,946	2,285,026	82,887	41.7	948,353	41.5	951,967	41.7	+3,614	+436	103	0.05
'26/05/20	108	-5	-4.42	227,935	2,510,947	101,916	44.7	1,126,663	44.9	1,128,758	45	+2,096	+205.6	105	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	113	+2	+1.8	273,826	3,170,449	147,516	53.9	1,706,227	53.8	1,710,410	53.9	+4,183	+283.6	406	0.15
'26/05/18	111	+1	+0.91	264,201	2,911,221	126,098	47.7	1,382,471	47.5	1,390,938	47.8	+8,467	+671.5	218	0.08
'26/05/15	110	+2	+1.85	413,941	4,675,544	209,732	50.7	2,369,530	50.7	2,371,676	50.7	+2,146	+102.3	306	0.07
'26/05/14	108	+9.6	+9.76	333,998	3,519,832	123,713	37	1,282,976	36.4	1,294,956	36.8	+11,980	+968.4	148	0.04
'26/05/13	98.4	-6.1	-5.84	352,973	3,461,115	156,529	44.3	1,533,522	44.3	1,540,467	44.5	+6,945	+443.7	300	0.08
'26/05/12	104.5	+9.5	+10	383,024	3,875,628	179,812	46.9	1,803,005	46.5	1,816,375	46.9	+13,370	+743.6	283	0.07
'26/05/11	95	+3.7	+4.05	178,723	1,692,102	72,886	40.8	688,854	40.7	690,441	40.8	+1,587	+217.8	98	0.05
'26/05/08	91.3	-5.2	-5.39	219,274	2,054,311	113,801	51.9	1,069,969	52.1	1,068,714	52	-1,255	-110.3	242	0.11
'26/05/07	96.5	+5.1	+5.58	325,904	3,143,655	160,859	49.4	1,549,880	49.3	1,554,107	49.4	+4,227	+262.8	378	0.12
'26/05/06	91.4	+8.3	+9.99	256,466	2,316,742	94,145	36.7	847,753	36.6	850,013	36.7	+2,260	+240	153	0.06
'26/05/05	83.1	+1.9	+2.34	173,094	1,442,651	80,801	46.7	672,220	46.6	675,113	46.8	+2,893	+358	222	0.13
'26/05/04	81.2	+3.9	+5.05	242,174	1,966,557	106,974	44.2	866,589	44.1	868,855	44.2	+2,265	+211.8	169	0.07
'26/04/30	77.3	+2.8	+3.76	333,288	2,610,004	173,933	52.2	1,359,812	52.1	1,361,861	52.2	+2,048	+117.8	318	0.1
'26/04/29	74.5	-0.6	-0.8	120,372	890,071	56,536	47	417,649	46.9	418,506	47	+856.6	+151.5	111	0.09
'26/04/28	75.1	+2.4	+3.3	163,741	1,233,239	71,983	44	539,822	43.8	542,308	44	+2,487	+345.5	146	0.09
'26/04/27	72.7	-1.8	-2.42	186,953	1,355,335	80,762	43.2	585,558	43.2	589,026	43.5	+3,468	+429.5	152	0.08
'26/04/24	74.5	+0.9	+1.22	180,527	1,361,729	94,784	52.5	717,141	52.7	715,803	52.6	-1,338	-141.2	238	0.13
'26/04/23	73.6	-5	-6.36	231,698	1,748,398	100,967	43.6	764,077	43.7	764,837	43.7	+760	+75.28	160	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	78.6	+2.4	+3.15	232,934	1,829,518	94,668	40.6	742,203	40.6	743,217	40.6	+1,013	+107	124	0.05
'26/04/21	76.2	-0.7	-0.91	317,296	2,409,719	169,260	53.3	1,285,029	53.3	1,288,997	53.5	+3,968	+234.4	263	0.08
'26/04/20	76.9	+3.9	+5.34	350,982	2,745,224	145,988	41.6	1,142,114	41.6	1,142,866	41.6	+751.8	+51.5	332	0.09
'26/04/17	73	+4.7	+6.88	497,159	3,612,321	193,824	39	1,398,470	38.7	1,412,156	39.1	+13,686	+706.1	522	0.1
'26/04/16	68.3	+6.2	+9.98	282,525	1,921,226	101,108	35.8	687,794	35.8	689,408	35.9	+1,614	+159.7	22	0.01
'26/04/15	62.1	+2.4	+4.02	144,675	897,261	39,647	27.4	244,901	27.3	246,171	27.4	+1,270	+320.3	27	0.02
'26/04/14	59.7	-0.4	-0.67	73,309	437,682	19,069	26	113,767	26	113,979	26	+212.2	+111.3	12	0.02
'26/04/13	60.1	-1.9	-3.06	123,931	741,114	37,098	29.9	221,583	29.9	222,560	30	+977.4	+263.5	20	0.02
'26/04/10	62	+2	+3.33	151,935	946,616	42,286	27.8	261,984	27.7	262,972	27.8	+988.4	+233.8	28	0.02
'26/04/09	60	-0.3	-0.5	76,675	456,988	21,898	28.6	130,383	28.5	130,779	28.6	+396.3	+181	23	0.03
'26/04/08	60.3	+2	+3.43	161,796	981,270	66,026	40.8	400,154	40.8	400,753	40.8	+599.7	+90.82	103	0.06
'26/04/07	58.3	+4.7	+8.77	164,604	957,036	62,479	38	360,995	37.7	363,918	38	+2,924	+468	35	0.02
'26/04/02	53.6	-3.8	-6.62	113,155	610,466	34,966	30.9	188,710	30.9	190,234	31.2	+1,525	+436	12	0.01
'26/04/01	57.4	+0.9	+1.59	62,312	358,311	21,007	33.7	120,639	33.7	121,226	33.8	+587.4	+279.6	3	0
'26/03/31	56.5	-0.5	-0.88	76,986	434,281	18,325	23.8	103,169	23.8	103,493	23.8	+324.1	+176.8	17	0.02
'26/03/30	57	-0.8	-1.38	60,727	344,551	22,560	37.2	127,726	37.1	128,210	37.2	+484.4	+214.7	7	0.01
'26/03/27	57.8	-0.4	-0.69	41,614	241,187	8,963	21.5	51,866	21.5	51,971	21.5	+104.8	+116.9	93	0.22
'26/03/26	58.2	-0.9	-1.52	35,178	205,995	6,932	19.7	40,683	19.7	40,542	19.7	-140.4	-202.6	32	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	59.1	+2.6	+4.6	54,254	318,790	15,025	27.7	87,984	27.6	88,588	27.8	+603.1	+401.4	0	0
'26/03/24	56.5	-0.2	-0.35	53,129	300,844	13,412	25.2	75,878	25.2	76,056	25.3	+177.4	+132.2	0	0
'26/03/23	56.7	-1.1	-1.9	67,645	382,099	17,035	25.2	96,076	25.1	96,424	25.2	+347.7	+204.1	0	0
'26/03/20	57.8	-0.9	-1.53	81,416	472,821	14,320	17.6	83,204	17.6	83,411	17.6	+207.1	+144.6	0	0
'26/03/19	58.7	-2.4	-3.93	86,045	510,966	16,310	19	96,969	19	97,086	19	+116.2	+71.23	7	0.01
'26/03/18	61.1	+0.4	+0.66	65,948	401,068	14,660	22.2	89,141	22.2	89,346	22.3	+204.9	+139.8	4	0.01
'26/03/17	60.7	+0.2	+0.33	46,840	284,451	11,730	25	71,282	25.1	71,352	25.1	+70.31	+59.94	7	0.01
'26/03/16	60.5	+1	+1.68	58,963	356,682	12,499	21.2	75,608	21.2	75,695	21.2	+86.9	+69.53	11	0.02
'26/03/13	59.5	-1.1	-1.82	64,732	385,932	16,303	25.2	97,172	25.2	97,322	25.2	+150.1	+92.06	6	0.01
'26/03/12	60.6	-1.6	-2.57	65,143	396,800	12,874	19.8	78,347	19.7	78,842	19.9	+495.7	+385.1	4	0.01
'26/03/11	62.2	+1.8	+2.98	56,075	348,730	16,443	29.3	102,025	29.3	102,255	29.3	+229.3	+139.4	30	0.05
'26/03/10	60.4	+0.7	+1.17	75,924	456,087	25,974	34.2	155,590	34.1	156,528	34.3	+937.9	+361.1	33	0.04
'26/03/09	59.7	-2.3	-3.71	112,495	659,132	38,142	33.9	222,516	33.8	223,334	33.9	+818.4	+214.6	74	0.07
'26/03/06	62	-0.1	-0.16	56,242	347,417	16,848	30	103,994	29.9	104,079	30	+85.12	+50.52	8	0.01
'26/03/05	62.1	+2.1	+3.5	75,909	474,620	34,479	45.4	215,539	45.4	215,869	45.5	+330.3	+95.79	57	0.08
'26/03/04	60	-2.6	-4.15	115,006	697,562	44,612	38.8	270,703	38.8	271,117	38.9	+414.5	+92.91	61	0.05
'26/03/03	62.6	-1.9	-2.95	117,085	738,913	40,661	34.7	256,729	34.7	257,841	34.9	+1,112	+273.4	26	0.02
'26/03/02	64.5	-0.9	-1.38	97,506	630,245	28,294	29	182,750	29	183,246	29.1	+496.6	+175.5	40	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	65.4	-0.1	-0.15	175,877	1,158,568	55,214	31.4	364,117	31.4	365,602	31.6	+1,485	+268.9	52	0.03
'26/02/25	65.5	-2	-2.96	150,052	1,003,331	55,655	37.1	371,788	37.1	373,463	37.2	+1,675	+301	61	0.04
'26/02/24	67.5	+3.6	+5.63	183,388	1,241,571	55,432	30.2	372,432	30	377,188	30.4	+4,756	+858.1	73	0.04
'26/02/23	63.9	+1.1	+1.75	141,935	908,083	52,854	37.2	337,976	37.2	338,516	37.3	+539.6	+102.1	54	0.04
'26/02/11	62.8	+0.4	+0.64	87,671	551,222	20,172	23	126,664	23	126,791	23	+126.9	+62.91	36	0.04
'26/02/10	62.4	0	0	93,271	582,885	37,050	39.7	231,925	39.8	231,648	39.7	-277.7	-74.94	40	0.04
'26/02/09	62.4	+0.5	+0.81	142,787	897,545	68,479	48	430,497	48	431,151	48	+653.8	+95.47	167	0.12
'26/02/06	61.9	+0.4	+0.65	121,008	743,848	55,486	45.9	340,214	45.7	341,575	45.9	+1,361	+245.3	52	0.04
'26/02/05	61.5	-0.3	-0.49	93,374	569,137	37,198	39.8	226,215	39.7	227,232	39.9	+1,017	+273.4	74	0.08
'26/02/04	61.8	+1	+1.64	103,439	631,269	38,707	37.4	235,634	37.3	236,299	37.4	+665.9	+172	47	0.05
'26/02/03	60.8	+0.1	+0.16	184,350	1,117,662	82,800	44.9	501,260	44.8	503,356	45	+2,096	+253.2	234	0.13
'26/02/02	60.7	-1.7	-2.72	193,776	1,166,691	92,136	47.5	554,622	47.5	555,570	47.6	+947.4	+102.8	116	0.06
'26/01/30	62.4	-6	-8.77	372,865	2,344,268	152,918	41	963,017	41.1	963,846	41.1	+828.7	+54.19	0	0
'26/01/29	68.4	-7.5	-9.88	280,556	1,943,601	80,249	28.6	557,887	28.7	558,000	28.7	+113.6	+14.15	76	0.03
'26/01/28	75.9	-0.3	-0.39	528,730	4,082,928	270,351	51.1	2,088,499	51.2	2,088,535	51.2	+36.4	+1.346	782	0.15
'26/01/27	76.2	+6.9	+9.96	502,571	3,701,526	221,912	44.2	1,613,434	43.6	1,628,946	44	+15,512	+699	584	0.12
'26/01/26	69.3	+4.5	+6.94	224,632	1,525,842	84,351	37.6	569,623	37.3	572,479	37.5	+2,855	+338.5	142	0.06
'26/01/23	64.8	-2.8	-4.14	270,177	1,768,814	96,811	35.8	633,560	35.8	636,769	36	+3,209	+331.4	390	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	67.6	-0.8	-1.17	269,507	1,868,228	119,180	44.2	828,786	44.4	828,073	44.3	-713	-59.82	165	0.06
'26/01/21	68.4	+0.6	+0.88	440,183	3,064,906	204,650	46.5	1,426,665	46.5	1,427,741	46.6	+1,076	+52.58	447	0.1
'26/01/20	67.8	+5.3	+8.48	471,877	3,141,267	252,406	53.5	1,674,218	53.3	1,682,005	53.5	+7,787	+308.5	307	0.07
'26/01/19	62.5	+4	+6.84	340,871	2,086,943	160,436	47.1	978,134	46.9	982,731	47.1	+4,597	+286.5	393	0.12
'26/01/16	58.5	+3.8	+6.95	306,202	1,753,875	96,428	31.5	546,493	31.2	552,740	31.5	+6,247	+647.9	209	0.07
'26/01/15	54.7	+0.7	+1.3	98,693	538,231	28,575	29	155,444	28.9	155,765	28.9	+320.7	+112.2	120	0.12
'26/01/14	54	-0.9	-1.64	155,388	843,796	47,850	30.8	260,501	30.9	260,829	30.9	+328.4	+68.62	42	0.03
'26/01/13	54.9	-0.4	-0.72	129,435	711,387	47,108	36.4	258,368	36.3	259,488	36.5	+1,120	+237.8	34	0.03
'26/01/12	55.3	+0.2	+0.36	187,847	1,055,872	72,345	38.5	407,400	38.6	407,072	38.6	-327.6	-45.28	110	0.06
'26/01/09	55.1	+2.3	+4.36	308,464	1,702,684	132,532	43	729,602	42.9	731,538	43	+1,936	+146.1	806	0.26
'26/01/08	52.8	-1.3	-2.4	646,734	3,546,947	307,645	47.6	1,691,865	47.7	1,686,287	47.5	-5,579	-181.3	470	0.07
'26/01/07	54.1	+4.9	+9.96	232,694	1,243,579	63,805	27.4	340,480	27.4	342,436	27.5	+1,956	+306.5	42	0.02
'26/01/06	49.2	+0.7	+1.44	48,598	237,554	8,607	17.7	41,938	17.7	42,101	17.7	+162.6	+188.9	5	0.01
'26/01/05	48.5	-0.2	-0.41	44,707	216,792	8,982	20.1	43,528	20.1	43,580	20.1	+52.39	+58.33	2	0
'26/01/02	48.7	-0.55	-1.12	29,528	143,851	6,820	23.1	33,200	23.1	33,303	23.2	+103.3	+151.5	6	0.02
'25/12/31	49.25	-0.25	-0.51	25,921	127,825	7,366	28.4	36,331	28.4	36,343	28.4	+12.03	+16.33	6	0.02
'25/12/30	49.5	-0.15	-0.3	26,508	131,485	5,319	20.1	26,367	20.1	26,403	20.1	+36	+67.68	2	0.01
'25/12/29	49.65	-0.3	-0.6	24,206	120,194	4,454	18.4	22,116	18.4	22,128	18.4	+12.44	+27.92	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	49.95	+0.3	+0.6	40,877	203,595	8,349	20.4	41,522	20.4	41,635	20.4	+112.2	+134.3	3	0.01
'25/12/24	49.65	-0.35	-0.7	47,847	237,363	10,063	21	49,911	21	49,985	21.1	+74.08	+73.61	9	0.02
'25/12/23	50	-0.9	-1.77	46,417	232,067	8,655	18.6	43,271	18.6	43,369	18.7	+97.52	+112.7	13	0.03
'25/12/22	50.9	+0.2	+0.39	65,904	334,710	9,400	14.3	47,693	14.2	47,778	14.3	+85.61	+91.07	1	0
'25/12/19	50.7	+0.4	+0.8	68,295	344,812	12,293	18	61,879	17.9	62,207	18	+328.5	+267.2	2	0
'25/12/18	50.3	-0.1	-0.2	62,841	315,069	17,116	27.2	85,776	27.2	85,989	27.3	+213.1	+124.5	10	0.02
'25/12/17	50.4	+1.2	+2.44	121,852	612,520	25,266	20.7	126,627	20.7	127,130	20.8	+502.4	+198.8	9	0.01
'25/12/16	49.2	+0.35	+0.72	83,190	404,855	20,519	24.7	99,355	24.5	100,273	24.8	+918.6	+447.7	3	0
'25/12/15	48.85	+0.05	+0.1	43,378	210,456	7,019	16.2	34,019	16.2	34,111	16.2	+91.48	+130.3	2	0
'25/12/12	48.8	+0.15	+0.31	41,379	200,999	8,283	20	40,180	20	40,325	20.1	+145.2	+175.3	2	0
'25/12/11	48.65	-0.7	-1.42	42,523	206,544	10,533	24.8	51,143	24.8	51,363	24.9	+220	+208.9	4	0.01
'25/12/10	49.35	-0.25	-0.5	42,739	210,561	7,442	17.4	36,628	17.4	36,741	17.4	+113	+151.8	1	0
'25/12/09	49.6	+0.3	+0.61	43,806	216,106	8,038	18.3	39,565	18.3	39,699	18.4	+134.2	+166.9	4	0.01
'25/12/08	49.3	+0.4	+0.82	66,871	329,826	17,057	25.5	84,031	25.5	84,285	25.6	+253.9	+148.8	11	0.02
'25/12/05	48.9	+0.9	+1.88	83,119	404,943	13,681	16.5	66,392	16.4	66,706	16.5	+313.6	+229.2	17	0.02
'25/12/04	48	+0.5	+1.05	46,140	221,443	7,840	17	37,635	17	37,624	17	-11.58	-14.77	1	0
'25/12/03	47.5	+0.3	+0.64	48,744	232,564	13,912	28.5	66,373	28.5	66,297	28.5	-76.06	-54.67	3	0.01
'25/12/02	47.2	+0.7	+1.51	46,427	218,246	14,709	31.7	69,118	31.7	69,251	31.7	+132.7	+90.2	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	46.5	+0.7	+1.53	40,233	186,493	8,443	21	39,056	20.9	39,137	21	+80.38	+95.2	2	0
'25/11/28	45.8	-0.15	-0.33	24,695	112,915	5,837	23.6	26,605	23.6	26,661	23.6	+55.73	+95.48	10	0.04
'25/11/27	45.95	+0.5	+1.1	31,977	145,769	7,168	22.4	32,611	22.4	32,725	22.4	+113.6	+158.5	2	0.01
'25/11/26	45.45	+0.35	+0.78	37,443	169,389	8,016	21.4	36,239	21.4	36,379	21.5	+139.5	+174	3	0.01
'25/11/25	45.1	-1.45	-3.11	48,758	221,306	14,660	30.1	66,592	30.1	66,690	30.1	+98.23	+67.01	2	0
'25/11/24	46.55	+1.55	+3.44	102,019	471,217	19,941	19.5	91,257	19.4	91,991	19.5	+734.1	+368.2	1	0
'25/11/21	45	+0.35	+0.78	36,003	161,050	13,125	36.5	58,575	36.4	58,761	36.5	+186.2	+141.9	0	0
'25/11/20	44.65	+0.3	+0.68	34,080	152,234	12,013	35.2	53,633	35.2	53,658	35.2	+24.56	+20.44	0	0
'25/11/19	44.35	+0.15	+0.34	36,292	161,801	13,428	37	59,783	36.9	59,878	37	+94.62	+70.46	4	0.01
'25/11/18	44.2	+0.35	+0.8	37,695	166,154	11,606	30.8	51,163	30.8	51,200	30.8	+37.11	+31.98	0	0
'25/11/17	43.85	-0.3	-0.68	24,925	109,649	5,697	22.9	25,060	22.9	25,097	22.9	+36.89	+64.75	2	0.01
'25/11/14	44.15	-0.3	-0.67	33,062	146,673	8,726	26.4	38,640	26.3	38,810	26.5	+169.7	+194.4	18	0.05
'25/11/13	44.45	-0.55	-1.22	39,804	178,175	10,464	26.3	46,721	26.2	46,860	26.3	+139.2	+133	1	0
'25/11/12	45	-0.25	-0.55	33,091	149,530	5,105	15.4	23,052	15.4	23,102	15.4	+50.4	+98.73	5	0.02
'25/11/11	45.25	+0.05	+0.11	29,572	134,522	6,162	20.8	28,051	20.9	28,117	20.9	+66.46	+107.9	4	0.01
'25/11/10	45.2	+0.2	+0.44	23,076	104,510	3,504	15.2	15,866	15.2	15,917	15.2	+51.18	+146.1	2	0.01
'25/11/07	45	-0.8	-1.75	33,483	151,099	9,501	28.4	42,885	28.4	42,902	28.4	+17.66	+18.59	5	0.01
'25/11/06	45.8	-1.3	-2.76	60,793	280,906	18,192	29.9	84,082	29.9	84,298	30	+215.4	+118.4	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	47.1	-0.3	-0.63	48,895	227,663	18,281	37.4	84,812	37.3	85,315	37.5	+502.5	+274.9	67	0.14
'25/11/04	47.4	-0.2	-0.42	65,467	312,858	18,028	27.5	86,022	27.5	86,294	27.6	+271.7	+150.7	10	0.02
'25/11/03	47.6	+1.2	+2.59	96,762	462,226	31,947	33	152,245	32.9	152,805	33.1	+560.5	+175.4	14	0.01
'25/10/31	46.4	+0.55	+1.2	50,968	236,119	11,318	22.2	52,433	22.2	52,434	22.2	+0.3	+0.269	2	0
'25/10/30	45.85	+0.25	+0.55	55,851	255,650	15,677	28.1	71,526	28	71,618	28	+91.54	+58.39	13	0.02
'25/10/29	45.6	-0.4	-0.87	28,823	132,125	8,735	30.3	40,060	30.3	40,062	30.3	+2.22	+2.547	0	0
'25/10/28	46	+0.4	+0.88	44,913	206,423	8,966	20	41,207	20	41,241	20	+34.7	+38.7	2	0

2303 聯電 / 現股當沖(日)

2303 聯電

新聞及公告

2303 聯電 現股當沖

2303 聯電 現股當沖 與 日K線圖

2303 聯電現股當沖

2303 聯電現股當沖與日K線圖