≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 月漲跌統計

2327 國巨*

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
580573+7+1.22%5.06%568589560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,926208.3億44,469808股/筆579.96.7439.030.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,588248.2億64,083665張/筆582.8+2 (+0.35%)

連續漲跌: 連5漲  ( +51元 / +9.64%)

財報評分: 最新62分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 代⼦公司東莞奇力新電⼦有限公司公告取得理財商品 (公告訊息 09/23 15:20)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 北海鱈魚香絲老董不買國巨、鴻海：老闆要正派　手寫對帳單曝光 (ETtoday新聞雲 09/04 07:26)

• 國巨該抱到哪時？網喊來生再聚　有人算好「跌到這數字」就考慮離場 (ETtoday新聞雲 09/03 17:38)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國巨股價「1200跌到511元」股東人數卻暴增！2年漲50萬人　數據曝 (ETtoday新聞雲 09/03 14:25)

• 謝金河：尋找新一輪強棒出擊　輝達財報為供應鏈添柴火 (ETtoday新聞雲 09/03 09:56)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 國巨*受邀參加由Citi舉辦之"Citi 2026 Semicon Tour" (公告訊息 08/28 14:20)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 08/24 14:34)

2327 國巨* 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13315171+3.28+2.51跌多(52%)73312210-27.5-4.76跌多(64%)
2332490+2.9+5.06漲多(73%)83316170-18.2-0.03跌多(52%)
33315162-2.66+2.28跌多(48%)93318150-7.89-2.62漲多(55%)
43316170+7.97+4.78跌多(52%)103318141+1.24+3.95漲多(55%)
53317160+20.5+4.65漲多(52%)113321120+12.2+4.58漲多(64%)
63316170+17.6+0.04跌多(52%)123320130+6.66+5.68漲多(61%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026231277.5+46.5+20.1277.5298+20.5+7.39298243.5-54.5-18.3
2025541537-4-0.74537566+29+5.4566481-85-15
2024597552-45-7.54552558+6+1.09558591+33+5.91
2023451540+89+19.7540538-2-0.37538529-9-1.67
2022479.5459-20.5-4.28459451.5-7.5-1.63451.5434-17.5-3.88
2021518574+56+10.8574593+19+3.31593553-40-6.75
2020437386.5-50.5-11.6386.5410+23.5+6.08410274.5-135.5-33
2019319321.5+2.5+0.78321.5346+24.5+7.62346323-23-6.65
2018353387+34+9.63387330.5-56.5-14.6330.5522+191.5+57.9
201758.676+17.4+29.77675.6-0.4-0.5375.682.7+7.1+9.39
201653.252.6-0.6-1.1352.655+2.4+4.565553.1-1.9-3.45
20155156.9+5.9+11.656.959.6+2.7+4.7559.664.5+4.9+8.22
201410.7512.5+1.75+16.312.514.45+1.95+15.614.4513.95-0.5-3.46
20139.228.68-0.54-5.868.689.02+0.34+3.929.029.64+0.62+6.87
20127.849.1+1.26+16.19.19.88+0.78+8.579.888.87-1.01-10.2
201114.3515.25+0.9+6.2715.2514.7-0.55-3.6114.714.35-0.35-2.38
201011.711.15-0.55-4.711.1511-0.15-1.351112.4+1.4+12.7
20094.143.82-0.32-7.733.825.42+1.6+41.95.426.03+0.61+11.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.48.89-2.51-228.899.62+0.73+8.219.6211.15+1.53+15.9
200715.214-1.2-7.891414.5+0.5+3.5714.513.5-1-6.9
20061412.05-1.95-13.912.0512.45+0.4+3.3212.4512.4500
200511.410.4-1-8.7710.411.95+1.55+14.911.9511.3-0.65-5.44
200415.117.4+2.3+15.217.417.9+0.5+2.8717.917.900
2003910.2+1.2+13.310.29.5-0.7-6.869.58.8-0.7-7.37
200225.824.7-1.1-4.2624.727.3+2.6+10.527.330.8+3.5+12.8
200126.241.1+14.9+56.941.145.6+4.5+10.945.650.5+4.9+10.7
200037.142.3+5.2+1442.346.5+4.2+9.9346.544.8-1.7-3.66
199941.627.2-14.4-34.627.228.1+0.9+3.3128.128.6+0.5+1.78
19987474007493.5+19.5+26.493.581-12.5-13.4
19975465.5+11.5+21.365.568+2.5+3.826888.5+20.5+30.1
19965145.6-5.4-10.645.642-3.6-7.894242.4+0.4+0.95
199510280.5-21.5-21.180.586+5.5+6.8386107.5+21.5+25
19948978-11-12.47869.5-8.5-10.969.574.5+5+7.19
平均下跌機率(52%)+3.3+2.5上漲機率(73%)+2.9+5.1下跌機率(48%)-2.7+2.3
漲/跌漲 15 個月/ 跌 17 個月漲 24 個月/ 跌 9 個月漲 15 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026243.5317+73.5+30.2317738+421+1337381140+402+54.5
2025481459-22-4.57459490+31+6.75490485-5-1.02
2024591625+34+5.75625662+37+5.92662730+68+10.3
2023529496-33-6.24496508+12+2.42508491.5-16.5-3.25
2022434404.5-29.5-6.8404.5405+0.5+0.12405308-97-24
2021553543-10-1.81543505-38-7505555+50+9.9
2020274.5391+116.5+42.4391370.5-20.5-5.24370.5381+10.5+2.83
2019323304.5-18.5-5.73304.5261-43.5-14.3261264+3+1.15
2018522627+105+20.1627951+324+51.79511125+174+18.3
201782.7106.5+23.8+28.8106.5102-4.5-4.23102106+4+3.92
201653.152.6-0.5-0.9452.654.9+2.3+4.3754.953.4-1.5-2.73
201564.563.2-1.3-2.0263.258.2-5-7.9158.248.4-9.8-16.8
201413.9514.35+0.4+2.8714.3517.65+3.3+2317.6521.25+3.6+20.4
20139.649.34-0.3-3.119.3410.25+0.91+9.7410.2510.15-0.1-0.98
20128.878.4-0.47-5.38.49.02+0.62+7.389.028.74-0.28-3.1
201114.3515.5+1.15+8.0115.515.65+0.15+0.9715.6513.05-2.6-16.6
201012.415.1+2.7+21.815.114.15-0.95-6.2914.1513.1-1.05-7.42
20096.037.49+1.46+24.27.497.88+0.39+5.217.886.63-1.25-15.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.1510.5-0.65-5.8310.59.92-0.58-5.529.929.39-0.53-5.34
200713.513.2-0.3-2.2213.214.8+1.6+12.114.815.75+0.95+6.42
200612.4513.8+1.35+10.813.812.4-1.4-10.112.411.2-1.2-9.68
200511.39.55-1.75-15.59.5511.9+2.35+24.611.912.3+0.4+3.36
200417.918.1+0.2+1.1218.116.8-1.3-7.1816.817.3+0.5+2.98
20038.86.7-2.1-23.96.78+1.3+19.489.3+1.3+16.3
200230.828.8-2-6.4928.820.1-8.7-30.220.114.8-5.3-26.4
200150.543.6-6.9-13.743.637.8-5.8-13.337.829.5-8.3-22
200044.851.5+6.7+1551.554+2.5+4.855447.5-6.5-12
199928.630.5+1.9+6.6430.529.7-0.8-2.6229.731.2+1.5+5.05
19988178.5-2.5-3.0978.571.5-7-8.9271.557-14.5-20.3
199788.597.5+9+10.297.592-5.5-5.6492117+25+27.2
199642.455+12.6+29.75541.7-13.3-24.241.741.8+0.1+0.24
1995107.5104.5-3-2.79104.584.5-20-19.184.577.5-7-8.28
199474.582+7.5+10.18293.5+11.5+1493.5107+13.5+14.4
平均下跌機率(52%)+8+4.8上漲機率(52%)+20.5+4.7下跌機率(52%)+17.6+0
漲/跌漲 16 個月/ 跌 17 個月漲 17 個月/ 跌 16 個月漲 16 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261140502-638-56502545+43+8.57545580+35+6.42
2025485530+45+9.28530139.5-390.5-73.7139.5170+30.5+21.9
2024730792+62+8.49792657-135-17657623-34-5.18
2023491.5459.5-32-6.51459.5485+25.5+5.55485525+40+8.25
2022308342+34+11342328.5-13.5-3.95328.5269-59.5-18.1
2021555560+5+0.9560479.5-80.5-14.4479.5442.5-37-7.72
2020381389+8+2.1389333-56-14.4333351.5+18.5+5.56
2019264266+2+0.76266227-39-14.7227246.5+19.5+8.59
20181125781-344-30.6781698-83-10.6698459-239-34.2
2017106115+9+8.49115194+79+68.7194212+18+9.28
201653.454.4+1+1.8754.467.3+12.9+23.767.365.1-2.2-3.27
201548.445-3.4-7.024546.05+1.05+2.3346.0550.4+4.35+9.45
201421.2520.3-0.95-4.4720.325+4.7+23.22522.05-2.95-11.8
201310.1510.05-0.1-0.9910.059.96-0.09-0.99.9610.5+0.54+5.42
20128.748.1-0.64-7.328.18.62+0.52+6.428.628.91+0.29+3.36
201113.0511.7-1.35-10.311.79.27-2.43-20.89.278.61-0.66-7.12
201013.114.3+1.2+9.1614.312.55-1.75-12.212.5513.45+0.9+7.17
20096.637.83+1.2+18.17.838.35+0.52+6.648.359.01+0.66+7.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.399.04-0.35-3.739.049.4+0.36+3.989.46.4-3-31.9
200715.7515.35-0.4-2.5415.3512.65-2.7-17.612.6513.8+1.15+9.09
200611.211.1-0.1-0.8911.111.35+0.25+2.2511.3511.6+0.25+2.2
200512.311.6-0.7-5.6911.610.25-1.35-11.610.2511.25+1+9.76
200417.314.05-3.25-18.814.0514.15+0.1+0.7114.1512.75-1.4-9.89
20039.311.25+1.95+2111.2512.5+1.25+11.112.514.25+1.75+14
200214.814.2-0.6-4.0514.212.1-2.1-14.812.19.1-3-24.8
200129.526.9-2.6-8.8126.925.3-1.6-5.9525.318.5-6.8-26.9
200047.540.9-6.6-13.940.937.2-3.7-9.0537.223.2-14-37.6
199931.222-9.2-29.52233.7+11.7+53.233.740.2+6.5+19.3
19985752-5-8.775244.8-7.2-13.844.843-1.8-4.02
1997117113.5-3.5-2.99113.5139+25.5+22.5139102-37-26.6
199641.846.3+4.5+10.846.349.6+3.3+7.1349.654.5+4.9+9.88
199577.556-21.5-27.75654-2-3.575461.5+7.5+13.9
199410798-9-8.4198110+12+12.2110100.5-9.5-8.64
平均下跌機率(64%)-27.5-4.8下跌機率(52%)-18.20上漲機率(55%)-7.9-2.6
漲/跌漲 12 個月/ 跌 21 個月漲 16 個月/ 跌 17 個月漲 18 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025170249+79+46.5249235-14-5.62235231-4-1.7
2024623558-65-10.4558514-44-7.89514541+27+5.25
2023525526+1+0.19526601+75+14.3601597-4-0.67
2022269367+98+36.4367463+96+26.2463451-12-2.59
2021442.5434-8.5-1.92434456.5+22.5+5.18456.5479.5+23+5.04
2020351.5355.5+4+1.14355.5442+86.5+24.3442518+76+17.2
2019246.5314+67.5+27.4314330+16+5.1330437+107+32.4
2018459315.5-143.5-31.3315.5370+54.5+17.3370319-51-13.8
2017212239.5+27.5+13239.5336+96.5+40.3336353+17+5.06
201665.163.6-1.5-2.363.659.5-4.1-6.4559.558.6-0.9-1.51
201550.451.3+0.9+1.7951.350.2-1.1-2.1450.253.2+3+5.98
201422.0547.1+25.05+11447.151.5+4.4+9.3451.551-0.5-0.97
201310.59.99-0.51-4.869.9910.2+0.21+2.110.210.75+0.55+5.39
20128.918.46-0.45-5.058.468.87+0.41+4.858.879.22+0.35+3.95
20118.619.11+0.5+5.819.118.67-0.44-4.838.677.84-0.83-9.57
201013.4513.05-0.4-2.9713.0513.25+0.2+1.5313.2514.35+1.1+8.3
20099.019.16+0.15+1.669.169.2+0.04+0.449.211.7+2.5+27.2
20086.45.14-1.26-19.75.143.64-1.5-29.23.644.14+0.5+13.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200713.812.65-1.15-8.3312.6512.05-0.6-4.7412.0511.4-0.65-5.39
200611.612.2+0.6+5.1712.214.1+1.9+15.614.115.2+1.1+7.8
200511.2510.2-1.05-9.3310.211.7+1.5+14.711.714+2.3+19.7
200412.7511.1-1.65-12.911.111-0.1-0.91111.4+0.4+3.64
200314.2516.2+1.95+13.716.214.4-1.8-11.114.415.1+0.7+4.86
20029.110.3+1.2+13.210.310.7+0.4+3.8810.79-1.7-15.9
200118.520.1+1.6+8.6520.120.5+0.4+1.9920.525.8+5.3+25.9
200023.224.8+1.6+6.924.831.5+6.7+2731.526.2-5.3-16.8
199940.232.7-7.5-18.732.730.2-2.5-7.6530.237.1+6.9+22.8
19984343.3+0.3+0.743.345.9+2.6+645.941.6-4.3-9.37
199710265-37-36.36575+10+15.47574-1-1.33
199654.554.50054.556+1.5+2.755654-2-3.57
199561.553.5-8-1353.545.8-7.7-14.445.851+5.2+11.4
1994100.5103.5+3+2.99103.5101.5-2-1.93101.5102+0.5+0.49
199351.556+4.5+8.745661.5+5.5+9.8261.589+27.5+44.7
平均上漲機率(55%)+1.2+4上漲機率(64%)+12.2+4.6上漲機率(61%)+6.7+5.7
漲/跌漲 18 個月/ 跌 14 個月漲 21 個月/ 跌 12 個月漲 20 個月/ 跌 13 個月