≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 月漲跌統計

2324 仁寶

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.8-0.3-0.82%1.36%36.636.836.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0266.59億11,2981.6張/筆36.531.1318.622.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,5358.69億13,3281.77張/筆36.91-0.25 (-0.67%)

連續漲跌: 連4跌  ( -1.2元 / -3.18%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

2324 仁寶 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13419150+0.59+1.91漲多(56%)73519160+1.04+1.35漲多(54%)
23520150+0.58+1.56漲多(57%)83511240-1.67-3.21跌多(69%)
33521140+1.75+3.4漲多(60%)93516190-2.28-2.79跌多(54%)
43521140+0.05+1.07漲多(60%)103420140+0.15+1.48漲多(59%)
53513211-2.84-2.17跌多(60%)113416180+0.85+1.25跌多(53%)
63515200+0.5-0.31跌多(57%)12342590+0.88+3.19漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.432.75+2.35+7.7332.7531.65-1.1-3.3631.6526.95-4.7-14.8
202537.6536.65-1-2.6636.6538.8+2.15+5.8738.831.85-6.95-17.9
202439.8535.85-4-1035.8536.5+0.65+1.8136.536.2-0.3-0.82
202323.0522.6-0.45-1.9522.624.15+1.55+6.8624.1525.25+1.1+4.55
202224.225.2+1+4.1325.225.4+0.2+0.7925.426.8+1.4+5.51
202120.721.45+0.75+3.6221.4522.2+0.75+3.522.226.7+4.5+20.3
202018.8518.35-0.5-2.6518.3518.45+0.1+0.5418.4517.3-1.15-6.23
201917.4518.2+0.75+4.318.219.1+0.9+4.9519.119.15+0.05+0.26
201821.321.7+0.4+1.8821.720.1-1.6-7.3720.119.95-0.15-0.75
201718.4518.85+0.4+2.1718.8519.25+0.4+2.1219.2519.8+0.55+2.86
201618.519.05+0.55+2.9719.0519.5+0.45+2.3619.520.2+0.7+3.59
201522.223.15+0.95+4.2823.1524.4+1.25+5.424.426.05+1.65+6.76
201422.8522.75-0.1-0.4422.7520.5-2.25-9.8920.521.6+1.1+5.37
201319.5521.45+1.9+9.7221.4520.75-0.7-3.2620.7521.2+0.45+2.17
201230.233.2+3+9.9333.234.8+1.6+4.8234.833.2-1.6-4.6
201138.6538.5-0.15-0.3938.534.75-3.75-9.7434.7529.2-5.55-16
201044.3544.6+0.25+0.5644.646+1.4+3.144641.55-4.45-9.67
200917.2516.9-0.35-2.0316.920.2+3.3+19.520.224.3+4.1+20.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.527.15-8.35-23.527.1528.3+1.15+4.2428.329.15+0.85+3
200729.0529.75+0.7+2.4129.7529.05-0.7-2.3529.0528-1.05-3.61
200629.629.5-0.1-0.3429.530.4+0.9+3.0530.433.15+2.75+9.05
200531.730-1.7-5.363029.9-0.1-0.3329.928.75-1.15-3.85
200446.545.5-1-2.1545.545-0.5-1.14541.5-3.5-7.78
20033640.8+4.8+13.340.833.5-7.3-17.933.534.6+1.1+3.28
200244.248.4+4.2+9.548.446-2.4-4.964646.2+0.2+0.43
200144.660.5+15.9+35.760.551-9.5-15.75157+6+11.8
2000105.5114+8.5+8.06114107-7-6.14107126.5+19.5+18.2
199910589-16-15.28983-6-6.748387+4+4.82
199895105.5+10.5+11.1105.5136+30.5+28.9136131.5-4.5-3.31
199761.569+7.5+12.26967.5-1.5-2.1767.596+28.5+42.2
199630.328.7-1.6-5.2828.729.5+0.8+2.7929.529.4-0.1-0.34
19955748.8-8.2-14.448.851.5+2.7+5.5351.554+2.5+4.85
199467.563-4.5-6.676350.5-12.5-19.850.559.5+9+17.8
199324.528.1+3.6+14.728.134+5.9+213442.3+8.3+24.4
199253.574+20.5+38.37472-2-2.7
平均上漲機率(56%)+0.6+1.9上漲機率(57%)+0.6+1.6上漲機率(60%)+1.7+3.4
漲/跌漲 19 個月/ 跌 15 個月漲 20 個月/ 跌 15 個月漲 21 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.9529+2.05+7.612936.7+7.7+26.636.735.3-1.4-3.81
202531.8527.35-4.5-14.127.3528.8+1.45+5.328.829+0.2+0.69
202436.235.8-0.4-1.135.837.05+1.25+3.4937.0534.7-2.35-6.34
202325.2523.95-1.3-5.1523.9527.85+3.9+16.327.8529.25+1.4+5.03
202226.822.25-4.55-1722.2523+0.75+3.372322.75-0.25-1.09
202126.725-1.7-6.372523.45-1.55-6.223.4522.35-1.1-4.69
202017.319.1+1.8+10.419.119.10019.119.25+0.15+0.79
201919.1519.95+0.8+4.1819.9519.65-0.3-1.519.6520.35+0.7+3.56
201819.9519.4-0.55-2.7619.419.7+0.3+1.5519.719.2-0.5-2.54
201719.820.2+0.4+2.0220.220.1-0.1-0.520.120.5+0.4+1.99
201620.219-1.2-5.941919.2+0.2+1.0519.220.25+1.05+5.47
201526.0528+1.95+7.492825.4-2.6-9.2925.423.5-1.9-7.48
201421.621.55-0.05-0.2321.5524.7+3.15+14.624.724.4-0.3-1.21
201321.219.1-2.1-9.9119.118.45-0.65-3.418.4516.85-1.6-8.67
201233.233.6+0.4+1.233.630.8-2.8-8.3330.827.35-3.45-11.2
201129.232.45+3.25+11.132.4534.75+2.3+7.0934.7535.2+0.45+1.29
201041.5543.85+2.3+5.5443.8539.8-4.05-9.2439.838.65-1.15-2.89
200924.328.1+3.8+15.628.127.5-0.6-2.1427.526.65-0.85-3.09
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.1534.05+4.9+16.834.0533.8-0.25-0.7333.832.8-1-2.96
20072830.4+2.4+8.5730.430-0.4-1.323035.5+5.5+18.3
200633.1535.1+1.95+5.8835.132.8-2.3-6.5532.830.9-1.9-5.79
200528.7529+0.25+0.872930.1+1.1+3.7930.131.45+1.35+4.49
200441.537.4-4.1-9.8837.439.3+1.9+5.0839.336.5-2.8-7.12
200334.637.6+3+8.6737.639.8+2.2+5.8539.846.4+6.6+16.6
200246.246.6+0.4+0.8746.641.3-5.3-11.441.332.1-9.2-22.3
20015756-1-1.755645.3-10.7-19.145.337-8.3-18.3
2000126.583.5-43-3483.573.5-10-1273.575.5+2+2.72
199987113+26+29.911388.5-24.5-21.788.5127+38.5+43.5
1998131.5143.5+12+9.13143.5103.5-40-27.9103.592.5-11-10.6
199796109+13+13.5109100.5-8.5-7.8100.5110+9.5+9.45
199629.433+3.6+12.23334.2+1.2+3.6434.231.7-2.5-7.31
19955445.1-8.9-16.545.140.2-4.9-10.940.242.7+2.5+6.22
199459.561.5+2+3.3661.561-0.5-0.816163+2+3.28
199342.345+2.7+6.384542.6-2.4-5.3342.641.3-1.3-3.05
19927258-14-19.45853.5-4.5-7.7653.551.5-2-3.74
平均上漲機率(60%)+0+1.1下跌機率(60%)-2.8-2.2下跌機率(57%)+0.5-0.3
漲/跌漲 21 個月/ 跌 14 個月漲 13 個月/ 跌 21 個月漲 15 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.336+0.7+1.983640.35+4.35+12.140.3536.5-3.85-9.54
20252929.5+0.5+1.7229.527.65-1.85-6.2727.6532.4+4.75+17.2
202434.731.45-3.25-9.3731.4533.2+1.75+5.5633.233.3+0.1+0.3
202329.2530.45+1.2+4.130.4531.9+1.45+4.7631.930.7-1.2-3.76
202222.7522.8+0.05+0.2222.822.75-0.05-0.2222.7521.7-1.05-4.62
202122.3521.6-0.75-3.3621.622.9+1.3+6.0222.923.6+0.7+3.06
202019.2518.65-0.6-3.1218.6518.5-0.15-0.818.519.05+0.55+2.97
201920.3519.1-1.25-6.1419.117.95-1.15-6.0217.9517.9-0.05-0.28
201819.219-0.2-1.041919.25+0.25+1.3219.2518.95-0.3-1.56
201720.520.05-0.45-2.220.0521.7+1.65+8.2321.721.35-0.35-1.61
201620.2520.05-0.2-0.9920.0518.8-1.25-6.2318.819.35+0.55+2.93
201523.521.3-2.2-9.3621.319-2.3-10.81918.6-0.4-2.11
201424.427.8+3.4+13.927.826.6-1.2-4.3226.622.75-3.85-14.5
201316.8520.8+3.95+23.420.820.15-0.65-3.1320.1521.6+1.45+7.2
201227.3528.2+0.85+3.1128.226.25-1.95-6.9126.2526.35+0.1+0.38
201135.237.4+2.2+6.2537.431.1-6.3-16.831.128.3-2.8-9
201038.6541.95+3.3+8.5441.9535.9-6.05-14.435.937.35+1.45+4.04
200926.6532.2+5.55+20.832.233.2+1+3.1133.237.45+4.25+12.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.829.45-3.35-10.229.4528.5-0.95-3.2328.523-5.5-19.3
200735.537.55+2.05+5.7737.5536.7-0.85-2.2636.736.75+0.05+0.14
200630.929.85-1.05-3.429.8528.8-1.05-3.5228.829.3+0.5+1.74
200531.4529.3-2.15-6.8429.332.6+3.3+11.332.632.75+0.15+0.46
200436.533.9-2.6-7.1233.932.2-1.7-5.0132.233.7+1.5+4.66
200346.449+2.6+5.64952+3+6.125247.5-4.5-8.65
200232.132.6+0.5+1.5632.632.3-0.3-0.9232.330.1-2.2-6.81
20013737.5+0.5+1.3537.531.4-6.1-16.331.425.8-5.6-17.8
200075.573.5-2-2.6573.559.5-14-1959.545.6-13.9-23.4
1999127114-13-10.2114106.5-7.5-6.58106.5100.5-6-5.63
199892.5121+28.5+30.8121109-12-9.92109102-7-6.42
1997110137.5+27.5+25137.5134-3.5-2.55134102-32-23.9
199631.734.5+2.8+8.8334.536.9+2.4+6.9636.940.9+4+10.8
199542.729.2-13.5-31.629.226.7-2.5-8.5626.730.4+3.7+13.9
19946369.5+6.5+10.369.580+10.5+15.18069-11-13.8
199341.342.7+1.4+3.3942.735.6-7.1-16.635.638.79+3.19+8.96
199251.540.29-11.21-21.840.2931.2-9.09-22.631.226-5.2-16.7
平均上漲機率(54%)+1+1.4下跌機率(69%)-1.7-3.2下跌機率(54%)-2.3-2.8
漲/跌漲 19 個月/ 跌 16 個月漲 11 個月/ 跌 24 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202532.433.05+0.65+2.0133.0529.35-3.7-11.229.3530.4+1.05+3.58
202433.335.85+2.55+7.6635.8536.85+1+2.7936.8537.65+0.8+2.17
202330.728.05-2.65-8.6328.0530.9+2.85+10.230.939.85+8.95+29
202221.721.1-0.6-2.7621.121.65+0.55+2.6121.6523.05+1.4+6.47
202123.624.45+0.85+3.624.4523.15-1.3-5.3223.1524.2+1.05+4.54
202019.0518.6-0.45-2.3618.619.3+0.7+3.7619.320.7+1.4+7.25
201917.918.2+0.3+1.6818.218.8+0.6+3.318.818.85+0.05+0.27
201818.9517.05-1.9-1017.0517.6+0.55+3.2317.617.45-0.15-0.85
201721.3522.2+0.85+3.9822.220.75-1.45-6.5320.7521.3+0.55+2.65
201619.3518.8-0.55-2.8418.818.15-0.65-3.4618.1518.45+0.3+1.65
201518.620.3+1.7+9.1420.318.1-2.2-10.818.118.5+0.4+2.21
201422.7522.45-0.3-1.3222.4519.8-2.65-11.819.822.2+2.4+12.1
201321.623+1.4+6.482322.35-0.65-2.8322.3522.85+0.5+2.24
201226.3518.4-7.95-30.218.419.65+1.25+6.7919.6519.55-0.1-0.51
201128.327.8-0.5-1.7727.826.7-1.1-3.9626.730.2+3.5+13.1
201037.3539+1.65+4.423937.9-1.1-2.8237.938.65+0.75+1.98
200937.4541.55+4.1+10.941.5542.7+1.15+2.7742.744.35+1.65+3.86
20082323.7+0.7+3.0423.717.2-6.5-27.417.217.25+0.05+0.29
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200736.7541.05+4.3+11.741.0537.25-3.8-9.2637.2535.5-1.75-4.7
200629.327.85-1.45-4.9527.8529.7+1.85+6.6429.729.05-0.65-2.19
200532.7529.6-3.15-9.6229.629.45-0.15-0.5129.4529.6+0.15+0.51
200433.730-3.7-113030.9+0.9+330.931.7+0.8+2.59
200347.551.5+4+8.4251.546.4-5.1-9.946.446.5+0.1+0.22
200230.138.6+8.5+28.238.638.4-0.2-0.5238.436-2.4-6.25
200125.827.5+1.7+6.5927.536+8.5+30.93644.2+8.2+22.8
200045.649.3+3.7+8.1149.351.5+2.2+4.4651.544.6-6.9-13.4
1999100.5109.5+9+8.96109.5101-8.5-7.76101105.5+4.5+4.46
1998102105+3+2.94105109.5+4.5+4.29109.5105-4.5-4.11
199710270.5-31.5-30.970.593+22.5+31.99395+2+2.15
199640.953+12.1+29.65370.5+17.5+3370.561.5-9-12.8
199530.428-2.4-7.892826.9-1.1-3.9326.930.3+3.4+12.6
19946962-7-10.16252-10-16.15257+5+9.62
199338.7942.3+3.51+9.0542.357.5+15.2+35.957.567.5+10+17.4
19922630.7+4.7+18.130.728-2.7-8.792824.5-3.5-12.5
平均上漲機率(59%)+0.2+1.5下跌機率(53%)+0.9+1.3上漲機率(74%)+0.9+3.2
漲/跌漲 20 個月/ 跌 14 個月漲 16 個月/ 跌 18 個月漲 25 個月/ 跌 9 個月