≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 月漲跌統計

6163 華電網

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.7-0.3-0.72%3.84%4242.841.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6842,855萬775882股/筆41.752.147.050.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2565,234萬7981.57張/筆41.66+0.2 (+0.48%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.72%)

財報評分: 最新43分 / 平均38分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12413110-0.03+0.57漲多(54%)72513111-0.49-1.54漲多(52%)
2241392+0.23+2.69漲多(54%)82511140-0.62-3.81跌多(56%)
3251780+1.42+8.71漲多(68%)92514110-0.25-1.41漲多(56%)
4259160-0.27+0.87跌多(64%)102510150-0.08-0.34跌多(60%)
5257162-0.62-3.23跌多(64%)11248160-0.04-0.87跌多(67%)
62510150-0.71-0.82跌多(60%)12241950+1.65+9.08漲多(79%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202654.259.8+5.6+10.359.854.3-5.5-9.254.356.7+2.4+4.42
202522.420.4-2-8.9320.423.1+2.7+13.223.121.45-1.65-7.14
202418.818.95+0.15+0.818.9520.2+1.25+6.620.222.35+2.15+10.6
202314.815.5+0.7+4.7315.515.7+0.2+1.2915.721.4+5.7+36.3
202220.8517.85-3-14.417.8518.65+0.8+4.4818.6517.65-1-5.36
202116.615-1.6-9.641515.85+0.85+5.6715.8519.1+3.25+20.5
202016.5515-1.55-9.371514-1-6.671413.3-0.7-5
201911.7513.7+1.95+16.613.713.15-0.55-4.0113.1514.3+1.15+8.75
201813.3514.15+0.8+5.9914.1513.45-0.7-4.9513.4513.25-0.2-1.49
201710.4512+1.55+14.81211.75-0.25-2.0811.7511.9+0.15+1.28
201610.7510.2-0.55-5.1210.211.2+1+9.811.211.5+0.3+2.68
201518.0516.7-1.35-7.4816.716-0.7-4.191615.25-0.75-4.69
201418.520.15+1.65+8.9220.1520.8+0.65+3.2320.821.7+0.9+4.33
201321.420.7-0.7-3.2720.720.70020.720.65-0.05-0.24
201211.4512.2+0.75+6.5512.215.3+3.1+25.415.319.9+4.6+30.1
201114.4515.05+0.6+4.1515.0514.2-0.85-5.6514.218.05+3.85+27.1
201025.1521.6-3.55-14.121.621.60021.622.9+1.3+6.02
200920.5519.5-1.05-5.1119.523.4+3.9+2023.427.65+4.25+18.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.722.8+0.1+0.4422.823.55+0.75+3.2923.5526.35+2.8+11.9
20071112.15+1.15+10.512.1514.05+1.9+15.614.0516.75+2.7+19.2
20068.357.31-1.04-12.57.315.88-1.43-19.65.887.13+1.25+21.3
20055.857.2+1.35+23.17.28.05+0.85+11.88.0511.05+3+37.3
200410.1510.2+0.05+0.4910.212.35+2.15+21.112.3510.75-1.6-13
200318.617.9-0.7-3.7617.914.2-3.7-20.714.212-2.2-15.5
200238.542.4+3.9+10.1
平均上漲機率(54%)0+0.6上漲機率(54%)+0.2+2.7上漲機率(68%)+1.4+8.7
漲/跌漲 13 個月/ 跌 11 個月漲 13 個月/ 跌 9 個月漲 17 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202656.755.8-0.9-1.5955.853-2.8-5.025349.5-3.5-6.6
202521.4521.35-0.1-0.4721.3520.95-0.4-1.8720.9521.15+0.2+0.95
202422.3520.75-1.6-7.1620.7522.1+1.35+6.5122.124.1+2+9.05
202321.424.5+3.1+14.524.522.8-1.7-6.9422.820.3-2.5-11
202217.6516.85-0.8-4.5316.8515.1-1.75-10.415.115.5+0.4+2.65
202119.121.4+2.3+1221.418.55-2.85-13.318.5517-1.55-8.36
202013.314.5+1.2+9.0214.515.95+1.45+1015.9516.6+0.65+4.08
201914.318.55+4.25+29.718.5517.6-0.95-5.1217.618.05+0.45+2.56
201813.2512.5-0.75-5.6612.512.50012.514.2+1.7+13.6
201711.912.3+0.4+3.3612.311.6-0.7-5.6911.611.55-0.05-0.43
201611.510-1.5-13109.9-0.1-19.99.89-0.01-0.1
201515.2515.6+0.35+2.315.615-0.6-3.851513.25-1.75-11.7
201421.725.8+4.1+18.925.826.75+0.95+3.6826.7525.1-1.65-6.17
201320.6520.1-0.55-2.6620.119.45-0.65-3.2319.4518.35-1.1-5.66
201219.917.2-2.7-13.617.217.20017.219.05+1.85+10.8
201118.0516.7-1.35-7.4816.715.2-1.5-8.9815.212.9-2.3-15.1
201022.921.6-1.3-5.6821.617.05-4.55-21.117.0517-0.05-0.29
200927.6526.15-1.5-5.4226.1530.3+4.15+15.930.326.5-3.8-12.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.3529.8+3.45+13.129.826.55-3.25-10.926.5520.4-6.15-23.2
200716.7513.7-3.05-18.213.713.8+0.1+0.7313.817.7+3.9+28.3
20067.1310.7+3.57+50.110.79.32-1.38-12.99.328.79-0.53-5.69
200511.0511-0.05-0.451110.4-0.6-5.4510.414.6+4.2+40.4
200410.7510.7-0.05-0.4710.79.5-1.2-11.29.58.4-1.1-11.6
2003129.7-2.3-19.29.710.3+0.6+6.1910.311.35+1.05+10.2
200242.431.5-10.9-25.731.532.5+1+3.1732.524.5-8-24.6
平均下跌機率(64%)-0.3+0.9下跌機率(64%)-0.6-3.2下跌機率(60%)-0.7-0.8
漲/跌漲 9 個月/ 跌 16 個月漲 7 個月/ 跌 16 個月漲 10 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202649.538.5-11-22.238.542+3.5+9.094241.7-0.3-0.71
202521.1522.2+1.05+4.9622.222.55+0.35+1.5822.5523.75+1.2+5.32
202424.123.75-0.35-1.4523.7524.1+0.35+1.4724.127.25+3.15+13.1
202320.319.05-1.25-6.1619.0518.05-1-5.2518.0516.95-1.1-6.09
202215.514.95-0.55-3.5514.9516.25+1.3+8.716.2514.25-2-12.3
20211718.35+1.35+7.9418.3518.45+0.1+0.5418.4520.8+2.35+12.7
202016.616.95+0.35+2.1116.9517.45+0.5+2.9517.4515.6-1.85-10.6
201918.0518.6+0.55+3.0518.616-2.6-141616.05+0.05+0.31
201814.213.5-0.7-4.9313.513.3-0.2-1.4813.313.45+0.15+1.13
201711.5511.550011.5510.9-0.65-5.6310.911.65+0.75+6.88
20169.899.94+0.05+0.519.9410.9+0.96+9.6610.910.35-0.55-5.05
201513.2511.1-2.15-16.211.111.7+0.6+5.4111.711.75+0.05+0.43
201425.124.1-1-3.9824.119.5-4.6-19.119.517.3-2.2-11.3
201318.3519.4+1.05+5.7219.417.05-2.35-12.117.0518.1+1.05+6.16
201219.0519.15+0.1+0.5219.1520.5+1.35+7.0520.518.35-2.15-10.5
201112.911.55-1.35-10.511.5510.75-0.8-6.9310.7512+1.25+11.6
20101717.7+0.7+4.1217.715.45-2.25-12.715.4516.05+0.6+3.88
200926.528.2+1.7+6.4228.220.2-8-28.420.222.2+2+9.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.422.6+2.2+10.822.627.6+5+22.127.624.4-3.2-11.6
200717.719.55+1.85+10.519.5520.5+0.95+4.8620.521.5+1+4.88
20068.799.25+0.46+5.239.259.15-0.1-1.089.159.38+0.23+2.51
200514.613.9-0.7-4.7913.910.6-3.3-23.710.612.15+1.55+14.6
20048.47.3-1.1-13.17.36.25-1.05-14.46.255-1.25-20
200311.3511.55+0.2+1.7611.559.8-1.75-15.29.89.2-0.6-6.12
200224.520.8-3.7-15.120.819-1.8-8.651912.45-6.55-34.5
平均上漲機率(52%)-0.5-1.5下跌機率(56%)-0.6-3.8上漲機率(56%)-0.3-1.4
漲/跌漲 13 個月/ 跌 11 個月漲 11 個月/ 跌 14 個月漲 14 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.741.4-0.3-0.72
202523.7524.45+0.7+2.9524.4536.5+12.05+49.336.554.2+17.7+48.5
202427.2523.65-3.6-13.223.6523.7+0.05+0.2123.722.4-1.3-5.49
202316.9517+0.05+0.291718.5+1.5+8.8218.518.8+0.3+1.62
202214.2514-0.25-1.751415.1+1.1+7.8615.114.8-0.3-1.99
202120.821.1+0.3+1.4421.120.2-0.9-4.2720.220.85+0.65+3.22
202015.615.25-0.35-2.2415.2515.6+0.35+2.315.616.6+1+6.41
201916.0515.7-0.35-2.1815.716.3+0.6+3.8216.316.55+0.25+1.53
201813.4512.1-1.35-1012.112.3+0.2+1.6512.311.75-0.55-4.47
201711.6514+2.35+20.21413.85-0.15-1.0713.8513.35-0.5-3.61
201610.3510.05-0.3-2.910.059.95-0.1-19.9510.45+0.5+5.03
201511.7510.65-1.1-9.3610.6510.35-0.3-2.8210.3510.75+0.4+3.86
201417.316.15-1.15-6.6516.1514.85-1.3-8.0514.8518.05+3.2+21.5
201318.119.1+1+5.5219.118.25-0.85-4.4518.2518.5+0.25+1.37
201218.3519.6+1.25+6.8119.619-0.6-3.061921.4+2.4+12.6
20111213+1+8.331311.7-1.3-1011.711.45-0.25-2.14
201016.0514.5-1.55-9.6614.514-0.5-3.451414.45+0.45+3.21
200922.221.6-0.6-2.721.623.5+1.9+8.823.525.15+1.65+7.02
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.422.75-1.65-6.7622.7520.05-2.7-11.920.0520.55+0.5+2.49
200721.527.05+5.55+25.827.0519.15-7.9-29.219.1522.7+3.55+18.5
20069.388.76-0.62-6.618.768.2-0.56-6.398.211+2.8+34.1
200512.159-3.15-25.998.25-0.75-8.338.258.35+0.1+1.21
200455.5+0.5+105.55.2-0.3-5.455.25.85+0.65+12.5
20039.28.6-0.6-6.528.68.5-0.1-1.168.510.15+1.65+19.4
200212.4514.6+2.15+17.314.614.15-0.45-3.0814.1518.6+4.45+31.4
平均下跌機率(60%)-0.1-0.3下跌機率(67%)0-0.9上漲機率(79%)+1.6+9.1
漲/跌漲 10 個月/ 跌 15 個月漲 8 個月/ 跌 16 個月漲 19 個月/ 跌 5 個月