≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 月漲跌統計

6164 華興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.6-0.05-0.4%1.98%12.6512.712.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193242.4萬1641.18張/筆12.561.0648.270.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
535671.2萬3161.69張/筆12.55+0.2 (+1.61%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.4%)

財報評分: 最新55分 / 平均50分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12410140-0.24-0.91跌多(58%)7259160+0.48+2.25跌多(64%)
2241680+0.65+4.56漲多(67%)82512121-0.27-0.79漲跌互見
32410131+0.19-0.14跌多(54%)9259133-0.64-3.93跌多(52%)
4259151-0.07+1.3跌多(60%)10259160-0.45-2.22跌多(64%)
52514101+0.18+1.22漲多(56%)112412120+0.02+2.4漲跌互見
6259160-0.88-2.79跌多(64%)12241851+0.98+9.17漲多(75%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.812.55-0.25-1.9512.5512.4-0.15-1.212.411.6-0.8-6.45
202513.8513-0.85-6.141313.15+0.15+1.1513.1511.7-1.45-11
202412.6513.65+1+7.9113.6516.3+2.65+19.416.314.8-1.5-9.2
20239.9510.2+0.25+2.5110.210.65+0.45+4.4110.6511.8+1.15+10.8
202217.614.1-3.5-19.914.113.65-0.45-3.1913.6513-0.65-4.76
202111.8510.4-1.45-12.210.411.7+1.3+12.511.712.4+0.7+5.98
20207.086.58-0.5-7.066.586.7+0.12+1.826.74.72-1.98-29.6
20198.428.45+0.03+0.368.458.95+0.5+5.928.958.89-0.06-0.67
201813.0513.2+0.15+1.1513.212.3-0.9-6.8212.311.45-0.85-6.91
201714.4513.95-0.5-3.4613.9515.1+1.15+8.2415.114.3-0.8-5.3
20169.999.75-0.24-2.49.7510.05+0.3+3.0810.0510.0500
201516.416.1-0.3-1.8316.115.65-0.45-2.815.6515.5-0.15-0.96
201419.6521.7+2.05+10.421.721.25-0.45-2.0721.2522.1+0.85+4
201311.611.45-0.15-1.2911.4514.1+2.65+23.114.114.55+0.45+3.19
201214.7515.35+0.6+4.0715.3517.05+1.7+11.117.0516.2-0.85-4.99
201120.1529.95+9.8+48.629.9530.05+0.1+0.3330.0530.1+0.05+0.17
201029.625.5-4.1-13.925.527+1.5+5.882730+3+11.1
200910.711.05+0.35+3.2711.0512.85+1.8+16.312.8514.65+1.8+14
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.9520-8.95-30.92023.85+3.85+19.323.8523.55-0.3-1.26
200721.3523.4+2.05+9.623.426.05+2.65+11.326.0531.05+5+19.2
200614.9512.75-2.2-14.712.7511.25-1.5-11.811.2513.35+2.1+18.7
20059.58.9-0.6-6.328.99.4+0.5+5.629.48.99-0.41-4.36
200413.615.6+2+14.715.615.2-0.4-2.5615.215.7+0.5+3.29
200315.915.5-0.4-2.5215.514-1.5-9.681412.85-1.15-8.21
平均下跌機率(58%)-0.2-0.9上漲機率(67%)+0.6+4.6下跌機率(54%)+0.2-0.1
漲/跌漲 10 個月/ 跌 14 個月漲 16 個月/ 跌 8 個月漲 10 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.612.3+0.7+6.0312.312.1-0.2-1.6312.113.15+1.05+8.68
202511.711.3-0.4-3.4211.312.05+0.75+6.6412.0510.9-1.15-9.54
202414.814.80014.815.4+0.6+4.0515.416.7+1.3+8.44
202311.811.6-0.2-1.6911.613.3+1.7+14.713.312.4-0.9-6.77
20221312.9-0.1-0.7712.912.65-0.25-1.9412.6512-0.65-5.14
202112.413.25+0.85+6.8513.2510.05-3.2-24.210.0511.5+1.45+14.4
20204.725.68+0.96+20.35.685.75+0.07+1.235.756.67+0.92+16
20198.898.66-0.23-2.598.667.91-0.75-8.667.917.21-0.7-8.85
201811.4510.3-1.15-1010.310.75+0.45+4.3710.7511.2+0.45+4.19
201714.314.15-0.15-1.0514.1514.150014.1513.05-1.1-7.77
201610.059.63-0.42-4.189.6311.1+1.47+15.311.112.4+1.3+11.7
201515.515.45-0.05-0.3215.4513.95-1.5-9.7113.9512.85-1.1-7.89
201422.119.4-2.7-12.219.419.9+0.5+2.5819.919.65-0.25-1.26
201314.5514.8+0.25+1.7214.818.65+3.85+2618.6516.65-2-10.7
201216.215.1-1.1-6.7915.114.15-0.95-6.2914.1513.2-0.95-6.71
201130.124.65-5.45-18.124.6525.7+1.05+4.2625.722.55-3.15-12.3
20103027.95-2.05-6.8327.9524.8-3.15-11.324.822.95-1.85-7.46
200914.6518.6+3.95+2718.622+3.4+18.32219.6-2.4-10.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.5524.6+1.05+4.4624.625.2+0.6+2.4425.216.65-8.55-33.9
200731.0527.2-3.85-12.427.232.45+5.25+19.332.4532.8+0.35+1.08
200613.3515.6+2.25+16.915.617.5+1.9+12.217.514.75-2.75-15.7
20058.997.57-1.42-15.87.576.97-0.6-7.936.978.64+1.67+24
200415.715.9+0.2+1.2715.913.95-1.95-12.313.9512.15-1.8-12.9
200312.8511-1.85-14.41111.25+0.25+2.2711.2512.85+1.6+14.2
200215.524.6+9.1+58.724.619.9-4.7-19.119.917-2.9-14.6
平均下跌機率(60%)-0.1+1.3上漲機率(56%)+0.2+1.2下跌機率(64%)-0.9-2.8
漲/跌漲 9 個月/ 跌 15 個月漲 14 個月/ 跌 10 個月漲 9 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.1511.35-1.8-13.711.3512.25+0.9+7.9312.2512.6+0.35+2.86
202510.99.92-0.98-8.999.9210.5+0.58+5.8510.510.05-0.45-4.29
202416.715.1-1.6-9.5815.114.7-0.4-2.6514.713.9-0.8-5.44
202312.411.9-0.5-4.0311.910.8-1.1-9.2410.811.1+0.3+2.78
20221211.35-0.65-5.4211.3512.95+1.6+14.112.9510-2.95-22.8
202111.514.7+3.2+27.814.716.15+1.45+9.8616.1514.55-1.6-9.91
20206.676.46-0.21-3.156.466.35-0.11-1.76.357.2+0.85+13.4
20197.217.44+0.23+3.197.446.94-0.5-6.726.946.9400
201811.210.3-0.9-8.0410.310.05-0.25-2.4310.059.37-0.68-6.77
201713.0512.5-0.55-4.2112.512.45-0.05-0.412.4513.15+0.7+5.62
201612.412.2-0.2-1.6112.212.5+0.3+2.4612.512.500
201512.8510-2.85-22.2109.63-0.37-3.79.639.9+0.27+2.8
201419.6519.35-0.3-1.5319.3519.6+0.25+1.2919.617.4-2.2-11.2
201316.6516.15-0.5-316.1517.85+1.7+10.517.8518.35+0.5+2.8
201213.210.5-2.7-20.510.511.15+0.65+6.1911.1511.8+0.65+5.83
201122.5523.85+1.3+5.7623.8517.75-6.1-25.617.7514.7-3.05-17.2
201022.9525.2+2.25+9.825.224.2-1-3.9724.224.15-0.05-0.21
200919.620.85+1.25+6.3820.8521.2+0.35+1.6821.225.75+4.55+21.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.6518+1.35+8.111818001810.95-7.05-39.2
200732.843.1+10.3+31.443.140.65-2.45-5.6840.6541.4+0.75+1.85
200614.7514.7-0.05-0.3414.715.2+0.5+3.415.215.200
20058.6415.3+6.66+77.115.39.97-5.33-34.89.979.6-0.37-3.71
200412.1510.95-1.2-9.8810.9511.2+0.25+2.2811.210.65-0.55-4.91
200312.8513.3+0.45+3.513.312-1.3-9.771210.15-1.85-15.4
20021716.9-0.1-0.5916.920.5+3.6+21.320.517.1-3.4-16.6
平均下跌機率(64%)+0.5+2.3漲跌互見-0.3-0.8下跌機率(52%)-0.6-3.9
漲/跌漲 9 個月/ 跌 16 個月漲 12 個月/ 跌 12 個月漲 9 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.612.55-0.05-0.4
202510.059.92-0.13-1.299.929.75-0.17-1.719.7512.8+3.05+31.3
202413.914.95+1.05+7.5514.9514.7-0.25-1.6714.713.85-0.85-5.78
202311.110.3-0.8-7.2110.311.7+1.4+13.611.712.65+0.95+8.12
2022109.21-0.79-7.99.2110.45+1.24+13.510.459.95-0.5-4.78
202114.5514.15-0.4-2.7514.1514.45+0.3+2.1214.4517.6+3.15+21.8
20207.27.4+0.2+2.787.47.39-0.01-0.147.3911.85+4.46+60.4
20196.946.86-0.08-1.156.866.94+0.08+1.176.947.08+0.14+2.02
20189.378.22-1.15-12.38.228.65+0.43+5.238.658.42-0.23-2.66
201713.1514+0.85+6.461413.75-0.25-1.7913.7513.05-0.7-5.09
201612.512.1-0.4-3.212.114+1.9+15.71414.45+0.45+3.21
20159.911.65+1.75+17.711.659.9-1.75-159.99.99+0.09+0.91
201417.415.15-2.25-12.915.1514.85-0.3-1.9814.8516.4+1.55+10.4
201318.3518.55+0.2+1.0918.5517.35-1.2-6.4717.3519.65+2.3+13.3
201211.89.01-2.79-23.69.0111+1.99+22.11111.6+0.6+5.45
201114.715+0.3+2.041514-1-6.671414.75+0.75+5.36
201024.1522.1-2.05-8.4922.119.35-2.75-12.419.3520.15+0.8+4.13
200925.7522.1-3.65-14.222.129.6+7.5+33.929.629.600
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.9510.85-0.1-0.9110.8510.1-0.75-6.9110.110.7+0.6+5.94
200741.439.95-1.45-3.539.9528.85-11.1-27.828.8528.95+0.1+0.35
200615.214.7-0.5-3.2914.719.25+4.55+3119.2521.35+2.1+10.9
20059.610.7+1.1+11.510.711.85+1.15+10.711.8514.95+3.1+26.2
200410.6510.1-0.55-5.1610.18.05-2.05-20.38.059.5+1.45+18
200310.1510.3+0.15+1.4810.310.9+0.6+5.8310.913.6+2.7+24.8
200217.117.5+0.4+2.3417.518.5+1+5.7118.515.9-2.6-14.1
平均下跌機率(64%)-0.4-2.2漲跌互見+0+2.4上漲機率(75%)+1+9.2
漲/跌漲 9 個月/ 跌 16 個月漲 12 個月/ 跌 12 個月漲 18 個月/ 跌 5 個月