≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 月漲跌統計

1609 大亞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538.7-0.15-0.39%2.45%38.653938.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9111.12億2,3011.27張/筆38.581.6214.280.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8491.88億4,2451.14張/筆38.68-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.2元 / -0.52%)

財報評分: 最新38分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

1609 大亞 歷年各月份漲跌統計

|

1609 大亞 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1609 大亞 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13614211-0.13+0.17跌多(58%)73616200-0.89-3.15跌多(56%)
23623121+0.7+3.89漲多(64%)83612231-0.23-1.54跌多(64%)
33619170+0.31+4.79漲多(53%)93620160-0.04-0.57漲多(56%)
43616200+0.66+3.13跌多(56%)103615201-0.37+0.21跌多(56%)
53612231-0.47-2.41跌多(64%)113515182-0.02+1.73跌多(51%)
63614211+0.12-1.21跌多(58%)123524110+0.51+3.54漲多(69%)

第1季 各月份詳細統計資料

1609 大亞 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.9541.55+3.6+9.4941.5540.8-0.75-1.8140.831.65-9.15-22.4
202544.341-3.3-7.454143.05+2.05+543.0539.2-3.85-8.94
202434.534.95+0.45+1.334.9537.5+2.55+7.337.543+5.5+14.7
202320.323+2.7+13.32324.25+1.25+5.4324.2525.85+1.6+6.6
202224.9522.85-2.1-8.4222.8523.15+0.3+1.3123.1528.75+5.6+24.2
202120.118-2.1-10.41820.05+2.05+11.420.0519.8-0.25-1.25
202011.411.25-0.15-1.3211.2510.15-1.1-9.7810.158.24-1.91-18.8
201910.1510.150010.1511+0.85+8.371111.1+0.1+0.91
201813.913.3-0.6-4.3213.314+0.7+5.261415.1+1.1+7.86
20175.475.7+0.23+4.25.76.88+1.18+20.76.886.81-0.07-1.02
20164.614.34-0.27-5.864.344.52+0.18+4.154.524.57+0.05+1.11
20156.456.47+0.02+0.316.476.53+0.06+0.936.536.49-0.04-0.61
20147.417.05-0.36-4.867.057.05007.057.16+0.11+1.56
20137.147.06-0.08-1.127.067.17+0.11+1.567.177.14-0.03-0.42
20127.647.83+0.19+2.497.838.75+0.92+11.78.758.22-0.53-6.06
20119.038.93-0.1-1.118.938.48-0.45-5.048.488.27-0.21-2.48
20108.658-0.65-7.5187.51-0.49-6.137.518.43+0.92+12.3
20095.55-0.5-9.0954.94-0.06-1.24.945.52+0.58+11.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.838.67-1.16-11.88.679.99+1.32+15.29.9910.35+0.36+3.6
200715.914.4-1.5-9.4314.414.9+0.5+3.4714.913.8-1.1-7.38
20068.277.97-0.3-3.637.978.04+0.07+0.888.048.11+0.07+0.87
200512.211.55-0.65-5.3311.5511.2-0.35-3.0311.210.2-1-8.93
200410.5512.3+1.75+16.612.316.8+4.5+36.616.816-0.8-4.76
200310.514+3.5+33.31411.85-2.15-15.411.859.75-2.1-17.7
20023.984.28+0.3+7.544.284.03-0.25-5.844.0310+5.97+148
20015.356.2+0.85+15.96.26.5+0.3+4.846.55.9-0.6-9.23
200011.8513.7+1.85+15.613.712.7-1-7.312.712.4-0.3-2.36
199910.0510.1+0.05+0.510.19.6-0.5-4.959.610.15+0.55+5.73
199817.216-1.2-6.981616.7+0.7+4.3716.718.8+2.1+12.6
199720.620.2-0.4-1.9420.221.4+1.2+5.9421.424.5+3.1+14.5
199619.218.5-0.7-3.6518.520.2+1.7+9.1920.220.9+0.7+3.47
199529.225.9-3.3-11.325.926.6+0.7+2.726.627.7+1.1+4.14
199441.437.1-4.3-10.437.134.7-2.4-6.4734.734.2-0.5-1.44
199322.323+0.7+3.142326.4+3.4+14.826.429+2.6+9.85
199234.139+4.9+14.43937.79-1.21-3.137.7934.5-3.29-8.71
199134.132-2.1-6.163241.2+9.2+28.841.245.9+4.7+11.4
平均下跌機率(58%)-0.1+0.2上漲機率(64%)+0.7+3.9上漲機率(53%)+0.3+4.8
漲/跌漲 14 個月/ 跌 21 個月漲 23 個月/ 跌 12 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

1609 大亞 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.6532.2+0.55+1.7432.239.25+7.05+21.939.2538-1.25-3.18
202539.235.7-3.5-8.9335.737.75+2.05+5.7437.7537.9+0.15+0.4
20244356.9+13.9+32.356.949.05-7.85-13.849.0555.8+6.75+13.8
202325.8527.4+1.55+627.431.1+3.7+13.531.138.6+7.5+24.1
202228.7528.35-0.4-1.3928.3526.4-1.95-6.8826.425.9-0.5-1.89
202119.834.5+14.7+74.234.529.3-5.2-15.129.330.5+1.2+4.1
20208.249.85+1.61+19.59.8510.8+0.95+9.6410.810.85+0.05+0.46
201911.110.9-0.2-1.810.911.3+0.4+3.6711.310.9-0.4-3.54
201815.115.8+0.7+4.6415.814.55-1.25-7.9114.5513.8-0.75-5.15
20176.816.25-0.56-8.226.256.26+0.01+0.166.266.4+0.14+2.24
20164.574.46-0.11-2.414.464.33-0.13-2.914.334.23-0.1-2.31
20156.496.47-0.02-0.316.476.15-0.32-4.956.155.53-0.62-10.1
20147.167.36+0.2+2.797.367.19-0.17-2.317.197.33+0.14+1.95
20137.147.07-0.07-0.987.076.76-0.31-4.386.766.87+0.11+1.63
20128.227.81-0.41-4.997.817.31-0.5-6.47.317.25-0.06-0.82
20118.278.94+0.67+8.18.949.29+0.35+3.919.299.19-0.1-1.08
20108.439.23+0.8+9.499.238.16-1.07-11.68.168-0.16-1.96
20095.526.09+0.57+10.36.096.69+0.6+9.856.695.94-0.75-11.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.3510.1-0.25-2.4210.110.15+0.05+0.510.157.9-2.25-22.2
200713.813.5-0.3-2.1713.512.2-1.3-9.6312.213.35+1.15+9.43
20068.119.97+1.86+22.99.979.5-0.47-4.719.59-0.5-5.26
200510.29.55-0.65-6.379.559.63+0.08+0.849.639.93+0.3+3.12
20041613.45-2.55-15.913.4512.75-0.7-5.212.7511.1-1.65-12.9
20039.758.7-1.05-10.88.710+1.3+14.9109.9-0.1-1
20021012+2+201211-1-8.331111.8+0.8+7.27
20015.95.2-0.7-11.95.24.1-1.1-21.24.14.03-0.07-1.71
200012.410.95-1.45-11.710.9510.9-0.05-0.4610.99.25-1.65-15.1
199910.1510.8+0.65+6.410.89.55-1.25-11.69.559.8+0.25+2.62
199818.817.2-1.6-8.5117.216-1.2-6.981615.8-0.2-1.25
199724.524-0.5-2.042421.5-2.5-10.421.521-0.5-2.33
199620.920.3-0.6-2.8720.319.6-0.7-3.4519.619.89+0.29+1.48
199527.725-2.7-9.752523-2-82321.3-1.7-7.39
199434.234.79+0.59+1.7334.7934.790034.7933.6-1.19-3.42
19932931.7+2.7+9.3131.733.1+1.4+4.4233.129.5-3.6-10.9
199234.534.6+0.1+0.2934.633.29-1.31-3.7933.2933.2900
199145.944.2-1.7-3.744.241.5-2.7-6.1141.545+3.5+8.43
平均下跌機率(56%)+0.7+3.1下跌機率(64%)-0.5-2.4下跌機率(58%)+0.1-1.2
漲/跌漲 16 個月/ 跌 20 個月漲 12 個月/ 跌 23 個月漲 14 個月/ 跌 21 個月

第3季 各月份詳細統計資料

1609 大亞 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263833.85-4.15-10.933.8537.6+3.75+11.137.638.75+1.15+3.06
202537.934.9-3-7.9234.942.5+7.6+21.842.540.2-2.3-5.41
202455.854.2-1.6-2.8754.252.9-1.3-2.452.950.7-2.2-4.16
202338.637.65-0.95-2.4637.6536.95-0.7-1.8636.9538.45+1.5+4.06
202225.923.8-2.1-8.1123.821.85-1.95-8.1921.8518.2-3.65-16.7
202130.527.2-3.3-10.827.226.55-0.65-2.3926.5526.75+0.2+0.75
202010.8511.2+0.35+3.2311.214.95+3.75+33.514.9517.1+2.15+14.4
201910.911.2+0.3+2.7511.210-1.2-10.71010.55+0.55+5.5
201813.813.85+0.05+0.3613.8512.35-1.5-10.812.3512.95+0.6+4.86
20176.46.68+0.28+4.376.688.02+1.34+20.18.027.85-0.17-2.12
20164.234.67+0.44+10.44.674.66-0.01-0.214.665.24+0.58+12.4
20155.535-0.53-9.5854.33-0.67-13.44.334.4+0.07+1.62
20147.337.34+0.01+0.147.347.16-0.18-2.457.167-0.16-2.23
20136.877.02+0.15+2.187.026.63-0.39-5.566.636.62-0.01-0.15
20127.257.48+0.23+3.177.487.3-0.18-2.417.37.36+0.06+0.82
20119.199.59+0.4+4.359.598.55-1.04-10.88.557.7-0.85-9.94
201088.8+0.8+108.88.3-0.5-5.688.39.06+0.76+9.16
20095.946.43+0.49+8.256.436.54+0.11+1.716.547.01+0.47+7.19
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.97.88-0.02-0.257.888.02+0.14+1.788.025.75-2.27-28.3
200713.3513.1-0.25-1.8713.112.05-1.05-8.0212.0512.55+0.5+4.15
200699.88+0.88+9.789.8810.45+0.57+5.7710.4510.5+0.05+0.48
20059.939.4-0.53-5.349.48.2-1.2-12.88.28-0.2-2.44
200411.110-1.1-9.911010.55+0.55+5.510.5511.7+1.15+10.9
20039.98.9-1-10.18.98.85-0.05-0.568.858.45-0.4-4.52
200211.811.45-0.35-2.9711.4510.5-0.95-8.310.58-2.5-23.8
20014.033.59-0.44-10.93.593.93+0.34+9.473.933.35-0.58-14.8
20009.259.35+0.1+1.089.357.15-2.2-23.57.156-1.15-16.1
19999.88.2-1.6-16.38.28.9+0.7+8.548.99.8+0.9+10.1
199815.813.05-2.75-17.413.0511.85-1.2-9.211.8513+1.15+9.7
19972121.6+0.6+2.8621.618.6-3-13.918.618.2-0.4-2.15
199619.8917.2-2.69-13.517.217.20017.217.6+0.4+2.33
199521.317.7-3.6-16.917.716.3-1.4-7.9116.316.7+0.4+2.45
199433.633.7+0.1+0.333.734.79+1.09+3.2334.7934.4-0.39-1.12
199329.529.6+0.1+0.3429.630.6+1+3.3830.632+1.4+4.58
199233.2929.5-3.79-11.429.528.1-1.4-4.7528.127.8-0.3-1.07
19914541.6-3.4-7.5641.635.2-6.4-15.435.237.29+2.09+5.94
平均下跌機率(56%)-0.9-3.2下跌機率(64%)-0.2-1.5上漲機率(56%)0-0.6
漲/跌漲 16 個月/ 跌 20 個月漲 12 個月/ 跌 23 個月漲 20 個月/ 跌 16 個月

第4季 各月份詳細統計資料

1609 大亞 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.7538.55-0.2-0.52
202540.242+1.8+4.484238.7-3.3-7.8638.737.95-0.75-1.94
202450.745.3-5.4-10.745.345.85+0.55+1.2145.8544.3-1.55-3.38
202338.4532-6.45-16.83234.05+2.05+6.4134.0534.5+0.45+1.32
202218.216.55-1.65-9.0716.5519.7+3.15+1919.720.3+0.6+3.05
202126.7524.75-2-7.4824.7524.45-0.3-1.2124.4524.95+0.5+2.04
202017.120.1+3+17.520.121.35+1.25+6.2221.3520.1-1.25-5.85
201910.5510.65+0.1+0.9510.6510.650010.6511.4+0.75+7.04
201812.9510.85-2.1-16.210.8510.8-0.05-0.4610.810.15-0.65-6.02
20177.859.29+1.44+18.39.2914.95+5.66+60.914.9513.9-1.05-7.02
20165.245.25+0.01+0.195.255.57+0.32+6.15.575.47-0.1-1.8
20154.44.84+0.44+104.844.57-0.27-5.584.574.61+0.04+0.88
201476.54-0.46-6.576.546.24-0.3-4.596.246.45+0.21+3.37
20136.626.98+0.36+5.446.986.89-0.09-1.296.897.41+0.52+7.55
20127.366.73-0.63-8.566.737.16+0.43+6.397.167.14-0.02-0.28
20117.78.11+0.41+5.328.117.51-0.6-7.47.517.64+0.13+1.73
20109.068.95-0.11-1.218.958.44-0.51-5.78.449.03+0.59+6.99
20097.017.6+0.59+8.427.67.83+0.23+3.037.838.65+0.82+10.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.755.52-0.23-45.525.4-0.12-2.175.45.5+0.1+1.85
200712.5512-0.55-4.38129.99-2.01-16.79.999.83-0.16-1.6
200610.511.25+0.75+7.1411.2513.8+2.55+22.713.815.9+2.1+15.2
200587.51-0.49-6.137.517.87+0.36+4.797.878.27+0.4+5.08
200411.711.4-0.3-2.5611.411.25-0.15-1.3211.2512.2+0.95+8.44
20038.459.3+0.85+10.19.39.7+0.4+4.39.710.55+0.85+8.76
200289.05+1.05+13.19.0510.35+1.3+14.410.3510.5+0.15+1.45
20013.353.41+0.06+1.793.413.38-0.03-0.883.383.98+0.6+17.8
200065.1-0.9-155.15.1005.15.35+0.25+4.9
19999.814+4.2+42.91412.05-1.95-13.912.0511.85-0.2-1.66
19981312.85-0.15-1.1512.8512.25-0.6-4.6712.2510.05-2.2-18
199718.215.7-2.5-13.715.716.2+0.5+3.1816.217.2+1+6.17
199617.617.60017.618.3+0.7+3.9818.320.6+2.3+12.6
199516.716.3-0.4-2.416.316.6+0.3+1.8416.619.2+2.6+15.7
199434.434.2-0.2-0.5834.226.7-7.5-21.926.729.2+2.5+9.36
19933232.1+0.1+0.3132.131.8-0.3-0.9331.841.4+9.6+30.2
199227.826.6-1.2-4.3226.626.2-0.4-1.526.222.3-3.9-14.9
199137.2934.6-2.69-7.2134.632.6-2-5.7832.634.1+1.5+4.6
平均下跌機率(56%)-0.4+0.2下跌機率(51%)0+1.7上漲機率(69%)+0.5+3.5
漲/跌漲 15 個月/ 跌 20 個月漲 15 個月/ 跌 18 個月漲 24 個月/ 跌 11 個月